| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.43 | 11.68 | 11.33 | 11.64 | 108,827 |
| 5th Feb 2026 (Thu) | 11.34 | 11.34 | 11.115 | 11.25 | 35,805 |
| 4th Feb 2026 (Wed) | 11.18 | 11.37 | 11.17 | 11.31 | 55,419 |
| 3rd Feb 2026 (Tue) | 11.07 | 11.14 | 10.89 | 10.98 | 43,344 |
| 2nd Feb 2026 (Mon) | 10.99 | 11.16 | 10.945 | 11.01 | 49,828 |
| 30th Jan 2026 (Fri) | 11.13 | 11.185 | 10.96 | 11.08 | 42,251 |
| 29th Jan 2026 (Thu) | 10.87 | 11.11 | 10.87 | 11.08 | 40,068 |
| 28th Jan 2026 (Wed) | 10.87 | 10.92 | 10.66 | 10.83 | 46,852 |
| 27th Jan 2026 (Tue) | 10.89 | 10.965 | 10.77 | 10.83 | 37,372 |
| 26th Jan 2026 (Mon) | 10.87 | 10.96 | 10.81 | 10.84 | 24,333 |
| 23rd Jan 2026 (Fri) | 10.41 | 10.97 | 10.38 | 10.89 | 110,201 |
| 22nd Jan 2026 (Thu) | 10.63 | 10.725 | 10.395 | 10.53 | 101,736 |
| 21st Jan 2026 (Wed) | 10.31 | 10.57 | 10.31 | 10.52 | 25,507 |
| 20th Jan 2026 (Tue) | 10.13 | 10.29 | 10.04 | 10.23 | 37,029 |
| 19th Jan 2026 (Mon) | 10.445 | 10.445 | 10.16 | 10.21 | 58,792 |
| 16th Jan 2026 (Fri) | 10.445 | 10.445 | 10.16 | 10.21 | 58,792 |
| 15th Jan 2026 (Thu) | 10.41 | 10.585 | 10.36 | 10.46 | 36,151 |
| 14th Jan 2026 (Wed) | 10.51 | 10.55 | 10.355 | 10.50 | 32,025 |
| 13th Jan 2026 (Tue) | 10.68 | 10.74 | 10.30 | 10.71 | 57,621 |
| 12th Jan 2026 (Mon) | 10.43 | 10.72 | 10.43 | 10.71 | 64,918 |
| 9th Jan 2026 (Fri) | 10.72 | 10.72 | 10.48 | 10.48 | 29,209 |
| 8th Jan 2026 (Thu) | 10.86 | 10.89 | 10.54 | 10.69 | 88,079 |
| 7th Jan 2026 (Wed) | 10.92 | 11.03 | 10.82 | 10.87 | 47,450 |
| 6th Jan 2026 (Tue) | 10.78 | 10.96 | 10.70 | 10.94 | 74,793 |
| 5th Jan 2026 (Mon) | 10.82 | 10.85 | 10.40 | 10.79 | 83,170 |
| 2nd Jan 2026 (Fri) | 11.025 | 11.07 | 10.775 | 10.82 | 45,999 |
| 1st Jan 2026 (Thu) | 11.13 | 11.14 | 11.02 | 11.04 | 38,265 |
| 31st Dec 2025 (Wed) | 11.13 | 11.14 | 11.02 | 11.04 | 38,265 |
| 30th Dec 2025 (Tue) | 11.08 | 11.24 | 11.08 | 11.14 | 40,681 |
| 29th Dec 2025 (Mon) | 10.94 | 11.18 | 10.93 | 11.10 | 54,122 |
| 26th Dec 2025 (Fri) | 11.04 | 11.06 | 10.95 | 11.00 | 31,640 |
| 25th Dec 2025 (Thu) | 11.13 | 11.165 | 11.005 | 11.03 | 40,820 |
| 24th Dec 2025 (Wed) | 11.13 | 11.165 | 11.005 | 11.03 | 40,820 |
| 23rd Dec 2025 (Tue) | 11.16 | 11.17 | 11.05 | 11.07 | 78,234 |
| 22nd Dec 2025 (Mon) | 11.09 | 11.315 | 11.09 | 11.18 | 49,472 |
| 19th Dec 2025 (Fri) | 10.88 | 11.21 | 10.84 | 11.13 | 51,171 |
| 18th Dec 2025 (Thu) | 11.04 | 11.04 | 10.785 | 10.83 | 63,445 |
| 17th Dec 2025 (Wed) | 11.02 | 11.14 | 10.945 | 10.95 | 34,369 |
| 16th Dec 2025 (Tue) | 11.17 | 11.17 | 10.925 | 10.97 | 92,199 |
| 15th Dec 2025 (Mon) | 11.09 | 11.265 | 10.95 | 11.14 | 69,646 |
| 12th Dec 2025 (Fri) | 11.13 | 11.23 | 11.025 | 11.07 | 66,861 |
| 11th Dec 2025 (Thu) | 11.11 | 11.20 | 11.06 | 11.14 | 62,827 |
| 10th Dec 2025 (Wed) | 10.72 | 11.125 | 10.71 | 11.09 | 51,354 |
| 9th Dec 2025 (Tue) | 11.15 | 11.15 | 10.62 | 10.72 | 134,950 |
| 8th Dec 2025 (Mon) | 11.30 | 11.34 | 11.07 | 11.07 | 40,138 |