| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.13 | 11.23 | 11.025 | 11.07 | 66,861 |
| 11th Dec 2025 (Thu) | 11.11 | 11.20 | 11.06 | 11.14 | 62,827 |
| 10th Dec 2025 (Wed) | 10.72 | 11.125 | 10.71 | 11.09 | 51,354 |
| 9th Dec 2025 (Tue) | 11.15 | 11.15 | 10.62 | 10.72 | 134,950 |
| 8th Dec 2025 (Mon) | 11.30 | 11.34 | 11.07 | 11.07 | 40,138 |
| 5th Dec 2025 (Fri) | 11.02 | 11.29 | 11.00 | 11.29 | 50,875 |
| 4th Dec 2025 (Thu) | 11.39 | 11.47 | 10.89 | 10.96 | 95,951 |
| 3rd Dec 2025 (Wed) | 11.44 | 11.48 | 11.18 | 11.19 | 52,344 |
| 2nd Dec 2025 (Tue) | 11.36 | 11.62 | 11.35 | 11.39 | 112,744 |
| 1st Dec 2025 (Mon) | 11.44 | 11.49 | 11.34 | 11.39 | 73,128 |
| 28th Nov 2025 (Fri) | 11.37 | 11.52 | 11.33 | 11.48 | 53,976 |
| 27th Nov 2025 (Thu) | 11.45 | 11.50 | 11.34 | 11.39 | 75,697 |
| 26th Nov 2025 (Wed) | 11.45 | 11.50 | 11.34 | 11.39 | 76,936 |
| 25th Nov 2025 (Tue) | 11.13 | 11.41 | 11.13 | 11.38 | 55,055 |
| 24th Nov 2025 (Mon) | 11.02 | 11.185 | 11.00 | 11.09 | 69,759 |
| 21st Nov 2025 (Fri) | 10.87 | 11.14 | 10.80 | 11.08 | 41,450 |
| 20th Nov 2025 (Thu) | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| 19th Nov 2025 (Wed) | 11.02 | 11.20 | 10.985 | 11.02 | 30,979 |
| 18th Nov 2025 (Tue) | 10.79 | 11.125 | 10.79 | 11.10 | 43,404 |
| 17th Nov 2025 (Mon) | 10.77 | 10.915 | 10.705 | 10.80 | 45,377 |
| 14th Nov 2025 (Fri) | 10.865 | 10.875 | 10.70 | 10.83 | 55,632 |
| 13th Nov 2025 (Thu) | 11.03 | 11.07 | 10.855 | 10.93 | 65,659 |
| 12th Nov 2025 (Wed) | 11.17 | 11.21 | 10.99 | 11.11 | 100,877 |
| 11th Nov 2025 (Tue) | 11.18 | 11.23 | 11.00 | 11.11 | 65,214 |
| 10th Nov 2025 (Mon) | 10.95 | 11.29 | 10.86 | 11.10 | 91,968 |
| 7th Nov 2025 (Fri) | 10.86 | 10.91 | 10.77 | 10.85 | 40,834 |
| 6th Nov 2025 (Thu) | 11.03 | 11.14 | 10.81 | 10.81 | 47,155 |
| 5th Nov 2025 (Wed) | 10.835 | 11.125 | 10.835 | 10.91 | 125,390 |
| 4th Nov 2025 (Tue) | 11.00 | 11.01 | 11.00 | 11.01 | 0 |
| 3rd Nov 2025 (Mon) | 11.00 | 11.07 | 10.74 | 11.01 | 84,785 |
| 31st Oct 2025 (Fri) | 11.17 | 11.52 | 10.885 | 11.15 | 133,411 |
| 30th Oct 2025 (Thu) | 10.54 | 11.56 | 10.54 | 11.33 | 267,854 |
| 29th Oct 2025 (Wed) | 11.17 | 11.29 | 10.79 | 10.88 | 120,316 |
| 28th Oct 2025 (Tue) | 11.11 | 11.14 | 11.00 | 11.10 | 42,345 |
| 27th Oct 2025 (Mon) | 11.15 | 11.26 | 11.05 | 11.06 | 40,779 |
| 24th Oct 2025 (Fri) | 11.18 | 11.30 | 11.14 | 11.15 | 46,982 |
| 23rd Oct 2025 (Thu) | 11.14 | 11.22 | 10.97 | 11.11 | 70,680 |
| 22nd Oct 2025 (Wed) | 11.15 | 11.23 | 11.09 | 11.16 | 44,209 |
| 21st Oct 2025 (Tue) | 11.32 | 11.525 | 11.16 | 11.21 | 88,581 |
| 20th Oct 2025 (Mon) | 11.12 | 11.40 | 11.12 | 11.32 | 76,217 |
| 17th Oct 2025 (Fri) | 10.95 | 11.16 | 10.93 | 11.06 | 32,900 |
| 16th Oct 2025 (Thu) | 11.18 | 11.32 | 10.95 | 10.96 | 53,886 |
| 15th Oct 2025 (Wed) | 11.11 | 11.21 | 11.09 | 11.20 | 35,172 |
| 14th Oct 2025 (Tue) | 10.97 | 11.125 | 10.90 | 11.02 | 109,281 |
| 13th Oct 2025 (Mon) | 10.81 | 11.03 | 10.79 | 11.00 | 174,422 |