| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.01 | 12.05 | 11.855 | 11.89 | 56,192 |
| 18th Sep 2025 (Thu) | 12.06 | 12.15 | 11.97 | 12.05 | 53,239 |
| 17th Sep 2025 (Wed) | 11.96 | 12.12 | 11.90 | 11.95 | 43,578 |
| 16th Sep 2025 (Tue) | 12.00 | 12.07 | 11.83 | 11.92 | 82,617 |
| 15th Sep 2025 (Mon) | 11.98 | 12.04 | 11.92 | 12.00 | 70,631 |
| 12th Sep 2025 (Fri) | 12.10 | 12.13 | 11.88 | 11.95 | 64,455 |
| 11th Sep 2025 (Thu) | 11.70 | 12.12 | 11.70 | 12.11 | 82,966 |
| 10th Sep 2025 (Wed) | 11.71 | 11.755 | 11.61 | 11.71 | 60,690 |
| 9th Sep 2025 (Tue) | 11.87 | 11.95 | 11.70 | 11.73 | 104,754 |
| 8th Sep 2025 (Mon) | 11.93 | 12.10 | 11.37 | 11.87 | 156,300 |
| 5th Sep 2025 (Fri) | 12.23 | 12.31 | 12.07 | 12.09 | 43,104 |
| 4th Sep 2025 (Thu) | 12.035 | 12.175 | 12.01 | 12.14 | 65,221 |
| 3rd Sep 2025 (Wed) | 11.805 | 12.03 | 11.805 | 12.03 | 57,419 |
| 2nd Sep 2025 (Tue) | 11.815 | 11.96 | 11.705 | 11.81 | 108,992 |
| 1st Sep 2025 (Mon) | 11.91 | 12.025 | 11.80 | 11.95 | 76,680 |
| 29th Aug 2025 (Fri) | 11.91 | 12.025 | 11.80 | 11.95 | 76,680 |
| 28th Aug 2025 (Thu) | 11.945 | 11.945 | 11.72 | 11.92 | 59,316 |
| 27th Aug 2025 (Wed) | 11.79 | 12.08 | 11.735 | 12.01 | 79,144 |
| 26th Aug 2025 (Tue) | 11.62 | 11.94 | 11.62 | 11.82 | 99,025 |
| 25th Aug 2025 (Mon) | 11.82 | 11.835 | 11.68 | 11.77 | 73,964 |
| 22nd Aug 2025 (Fri) | 11.63 | 11.80 | 11.59 | 11.80 | 89,517 |
| 21st Aug 2025 (Thu) | 11.31 | 11.55 | 11.31 | 11.54 | 78,740 |
| 20th Aug 2025 (Wed) | 11.31 | 11.445 | 11.175 | 11.42 | 168,476 |
| 19th Aug 2025 (Tue) | 11.77 | 11.845 | 11.36 | 11.38 | 119,662 |
| 18th Aug 2025 (Mon) | 11.65 | 11.755 | 11.565 | 11.71 | 171,308 |
| 15th Aug 2025 (Fri) | 11.555 | 11.69 | 11.53 | 11.63 | 100,901 |
| 14th Aug 2025 (Thu) | 11.40 | 11.545 | 11.32 | 11.52 | 91,294 |
| 13th Aug 2025 (Wed) | 11.21 | 11.485 | 11.21 | 11.45 | 119,892 |
| 12th Aug 2025 (Tue) | 11.05 | 11.30 | 11.05 | 11.29 | 71,126 |
| 11th Aug 2025 (Mon) | 11.23 | 11.29 | 11.065 | 11.10 | 110,480 |
| 8th Aug 2025 (Fri) | 11.11 | 11.29 | 11.08 | 11.21 | 87,803 |
| 7th Aug 2025 (Thu) | 11.23 | 11.25 | 11.01 | 11.08 | 82,806 |
| 6th Aug 2025 (Wed) | 11.20 | 11.435 | 11.195 | 11.23 | 77,266 |
| 5th Aug 2025 (Tue) | 11.09 | 11.33 | 11.09 | 11.21 | 79,946 |
| 4th Aug 2025 (Mon) | 10.74 | 11.30 | 10.74 | 11.09 | 172,239 |
| 1st Aug 2025 (Fri) | 10.88 | 11.19 | 10.23 | 10.74 | 194,210 |
| 31st Jul 2025 (Thu) | 10.08 | 10.315 | 10.08 | 10.23 | 111,700 |
| 30th Jul 2025 (Wed) | 10.09 | 10.34 | 9.95 | 10.11 | 93,612 |
| 29th Jul 2025 (Tue) | 10.35 | 10.38 | 10.11 | 10.13 | 88,958 |
| 28th Jul 2025 (Mon) | 10.26 | 10.41 | 10.07 | 10.31 | 91,154 |
| 25th Jul 2025 (Fri) | 10.22 | 10.315 | 10.20 | 10.29 | 141,493 |
| 24th Jul 2025 (Thu) | 10.50 | 10.56 | 10.205 | 10.33 | 185,069 |
| 23rd Jul 2025 (Wed) | 10.46 | 10.60 | 10.44 | 10.49 | 158,912 |
| 22nd Jul 2025 (Tue) | 10.61 | 10.61 | 10.44 | 10.53 | 132,377 |
| 21st Jul 2025 (Mon) | 10.27 | 10.39 | 10.27 | 10.35 | 47,223 |