| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.75 | 12.01 | 11.75 | 11.89 | 77,628 |
| 2nd Apr 2026 (Thu) | 11.75 | 12.01 | 11.75 | 11.89 | 77,628 |
| 1st Apr 2026 (Wed) | 11.73 | 11.92 | 11.56 | 11.82 | 94,918 |
| 31st Mar 2026 (Tue) | 11.78 | 11.94 | 11.59 | 11.73 | 98,866 |
| 30th Mar 2026 (Mon) | 11.76 | 11.915 | 11.66 | 11.76 | 148,370 |
| 27th Mar 2026 (Fri) | 11.69 | 11.76 | 11.58 | 11.63 | 45,857 |
| 26th Mar 2026 (Thu) | 11.86 | 12.03 | 11.695 | 11.71 | 54,537 |
| 25th Mar 2026 (Wed) | 12.03 | 12.19 | 11.96 | 11.98 | 73,450 |
| 24th Mar 2026 (Tue) | 11.91 | 12.11 | 11.90 | 11.95 | 44,157 |
| 23rd Mar 2026 (Mon) | 11.34 | 11.88 | 11.31 | 11.86 | 71,656 |
| 20th Mar 2026 (Fri) | 11.60 | 11.60 | 11.34 | 11.37 | 52,078 |
| 19th Mar 2026 (Thu) | 11.55 | 11.835 | 11.44 | 11.62 | 59,425 |
| 18th Mar 2026 (Wed) | 11.94 | 11.97 | 11.58 | 11.59 | 62,585 |
| 17th Mar 2026 (Tue) | 12.08 | 12.13 | 11.89 | 11.95 | 36,541 |
| 16th Mar 2026 (Mon) | 11.93 | 12.06 | 11.80 | 11.94 | 58,591 |
| 13th Mar 2026 (Fri) | 12.15 | 12.21 | 11.88 | 11.91 | 47,667 |
| 12th Mar 2026 (Thu) | 11.63 | 12.12 | 11.63 | 12.07 | 63,870 |
| 11th Mar 2026 (Wed) | 11.92 | 12.14 | 11.69 | 11.84 | 70,185 |
| 10th Mar 2026 (Tue) | 12.29 | 12.39 | 12.19 | 12.20 | 16,605 |
| 9th Mar 2026 (Mon) | 12.11 | 12.41 | 11.90 | 12.30 | 33,570 |
| 6th Mar 2026 (Fri) | 12.38 | 12.495 | 12.26 | 12.36 | 45,409 |
| 5th Mar 2026 (Thu) | 12.42 | 12.71 | 12.40 | 12.59 | 78,030 |
| 4th Mar 2026 (Wed) | 12.48 | 12.63 | 12.375 | 12.47 | 113,430 |
| 3rd Mar 2026 (Tue) | 12.19 | 12.41 | 11.99 | 12.35 | 88,249 |
| 2nd Mar 2026 (Mon) | 12.34 | 12.47 | 12.12 | 12.32 | 85,717 |
| 27th Feb 2026 (Fri) | 12.09 | 12.475 | 12.08 | 12.30 | 52,618 |
| 26th Feb 2026 (Thu) | 12.28 | 12.315 | 12.14 | 12.14 | 34,500 |
| 25th Feb 2026 (Wed) | 12.06 | 12.44 | 12.06 | 12.44 | 0 |
| 24th Feb 2026 (Tue) | 12.06 | 12.38 | 12.06 | 12.38 | 0 |
| 23rd Feb 2026 (Mon) | 12.06 | 12.465 | 11.82 | 12.38 | 111,540 |
| 20th Feb 2026 (Fri) | 11.84 | 12.16 | 11.53 | 12.10 | 255,785 |
| 19th Feb 2026 (Thu) | 12.65 | 12.77 | 11.715 | 11.86 | 194,865 |
| 18th Feb 2026 (Wed) | 11.57 | 13.115 | 11.07 | 12.67 | 404,261 |
| 17th Feb 2026 (Tue) | 10.85 | 11.10 | 10.85 | 11.05 | 175,240 |
| 16th Feb 2026 (Mon) | 11.25 | 11.25 | 10.735 | 10.75 | 138,075 |
| 13th Feb 2026 (Fri) | 11.25 | 11.25 | 10.735 | 10.75 | 138,075 |
| 12th Feb 2026 (Thu) | 11.305 | 11.32 | 11.01 | 11.17 | 91,112 |
| 11th Feb 2026 (Wed) | 11.59 | 11.625 | 11.32 | 11.33 | 88,849 |
| 10th Feb 2026 (Tue) | 11.74 | 11.74 | 11.57 | 11.59 | 46,025 |
| 9th Feb 2026 (Mon) | 11.71 | 11.75 | 11.50 | 11.67 | 120,109 |
| 6th Feb 2026 (Fri) | 11.43 | 11.68 | 11.33 | 11.64 | 108,827 |
| 5th Feb 2026 (Thu) | 11.34 | 11.34 | 11.115 | 11.25 | 35,805 |