| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.24 | 10.36 | 10.15 | 10.18 | 48,793 |
| 17th Jul 2025 (Thu) | 10.21 | 10.28 | 10.18 | 10.26 | 72,572 |
| 16th Jul 2025 (Wed) | 10.14 | 10.15 | 9.95 | 10.14 | 59,011 |
| 15th Jul 2025 (Tue) | 10.43 | 10.49 | 10.06 | 10.07 | 68,325 |
| 14th Jul 2025 (Mon) | 10.33 | 10.42 | 10.29 | 10.42 | 42,465 |
| 11th Jul 2025 (Fri) | 10.43 | 10.43 | 10.17 | 10.26 | 58,624 |
| 10th Jul 2025 (Thu) | 10.33 | 10.535 | 10.33 | 10.52 | 77,340 |
| 9th Jul 2025 (Wed) | 10.39 | 10.44 | 10.29 | 10.37 | 54,646 |
| 8th Jul 2025 (Tue) | 10.20 | 10.295 | 10.16 | 10.28 | 75,075 |
| 7th Jul 2025 (Mon) | 10.26 | 10.34 | 10.18 | 10.22 | 53,869 |
| 4th Jul 2025 (Fri) | 10.26 | 10.27 | 10.18 | 10.21 | 75,186 |
| 3rd Jul 2025 (Thu) | 10.26 | 10.27 | 10.18 | 10.21 | 75,186 |
| 2nd Jul 2025 (Wed) | 10.55 | 10.55 | 10.135 | 10.21 | 115,505 |
| 1st Jul 2025 (Tue) | 10.39 | 10.62 | 10.39 | 10.41 | 78,921 |
| 30th Jun 2025 (Mon) | 10.20 | 10.315 | 10.17 | 10.31 | 52,380 |
| 27th Jun 2025 (Fri) | 10.14 | 10.215 | 10.04 | 10.14 | 127,703 |
| 26th Jun 2025 (Thu) | 9.85 | 10.21 | 9.85 | 10.09 | 64,865 |
| 25th Jun 2025 (Wed) | 10.21 | 10.26 | 10.02 | 10.03 | 49,319 |
| 24th Jun 2025 (Tue) | 10.22 | 10.31 | 10.105 | 10.26 | 94,392 |
| 23rd Jun 2025 (Mon) | 10.07 | 10.22 | 10.05 | 10.11 | 157,316 |
| 20th Jun 2025 (Fri) | 10.005 | 10.18 | 9.98 | 10.14 | 126,514 |
| 19th Jun 2025 (Thu) | 10.06 | 10.13 | 9.935 | 9.97 | 56,748 |
| 18th Jun 2025 (Wed) | 10.06 | 10.13 | 9.935 | 9.97 | 56,748 |
| 17th Jun 2025 (Tue) | 10.08 | 10.155 | 10.00 | 10.05 | 58,914 |
| 16th Jun 2025 (Mon) | 10.00 | 10.24 | 10.00 | 10.20 | 64,894 |
| 13th Jun 2025 (Fri) | 10.08 | 10.16 | 9.885 | 9.99 | 76,804 |
| 12th Jun 2025 (Thu) | 10.215 | 10.28 | 10.06 | 10.14 | 95,641 |
| 11th Jun 2025 (Wed) | 10.31 | 10.38 | 10.13 | 10.28 | 131,331 |
| 10th Jun 2025 (Tue) | 9.89 | 10.22 | 9.83 | 10.22 | 79,873 |
| 9th Jun 2025 (Mon) | 10.00 | 10.10 | 9.815 | 9.83 | 121,553 |
| 6th Jun 2025 (Fri) | 10.045 | 10.085 | 9.945 | 9.96 | 79,941 |
| 5th Jun 2025 (Thu) | 9.81 | 10.025 | 9.76 | 10.00 | 61,791 |
| 4th Jun 2025 (Wed) | 9.91 | 9.94 | 9.735 | 9.80 | 131,362 |
| 3rd Jun 2025 (Tue) | 9.77 | 9.92 | 9.69 | 9.87 | 97,666 |
| 2nd Jun 2025 (Mon) | 9.855 | 9.95 | 9.75 | 9.81 | 114,909 |
| 30th May 2025 (Fri) | 9.83 | 9.925 | 9.725 | 9.88 | 106,071 |
| 29th May 2025 (Thu) | 9.72 | 9.865 | 9.655 | 9.86 | 118,942 |
| 28th May 2025 (Wed) | 10.05 | 10.05 | 9.71 | 9.79 | 113,095 |
| 27th May 2025 (Tue) | 9.83 | 10.135 | 9.805 | 10.05 | 235,336 |
| 26th May 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 24th May 2025 (Sat) | 9.71 | 9.83 | 9.70 | 9.80 | 123,452 |
| 23rd May 2025 (Fri) | 9.71 | 9.83 | 9.70 | 9.83 | 123,452 |
| 22nd May 2025 (Thu) | 10.035 | 10.075 | 9.84 | 9.885 | 239,314 |
| 21st May 2025 (Wed) | 10.055 | 10.11 | 9.98 | 10.03 | 118,979 |
| 20th May 2025 (Tue) | 9.97 | 10.215 | 9.95 | 10.10 | 145,623 |
| 19th May 2025 (Mon) | 10.04 | 10.06 | 9.95 | 10.005 | 91,227 |