| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $16.86 | Ordinary |
17:39:17 - 06-Feb-26 |
| Sell* | 20 | $16.80 | Ordinary |
17:37:18 - 06-Feb-26 |
| Buy* | 20 | $17.40 | Ordinary |
17:36:28 - 06-Feb-26 |
| Sell* | 39 | $16.90 | Ordinary |
17:35:35 - 06-Feb-26 |
| Sell* | 2 | $16.91 | Ordinary |
17:35:15 - 06-Feb-26 |
| Sell* | 4 | $16.80 | Ordinary |
17:30:03 - 06-Feb-26 |
| Sell* | 3 | $16.81 | Ordinary |
17:30:03 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
17:27:53 - 06-Feb-26 |
| Sell* | 6 | $17.10 | Ordinary |
17:26:25 - 06-Feb-26 |
| Buy* | 7 | $17.00 | Ordinary |
17:23:45 - 06-Feb-26 |
| Buy* | 5 | $17.00 | Ordinary |
17:21:23 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Ordinary |
17:19:59 - 06-Feb-26 |
| Sell* | 2 | $17.01 | Ordinary |
17:19:59 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
17:18:48 - 06-Feb-26 |
| Buy* | 2 | $18.00 | Ordinary |
17:18:48 - 06-Feb-26 |
| Buy* | 1 | $17.91 | Ordinary |
17:18:48 - 06-Feb-26 |
| Buy* | 2 | $17.76 | Ordinary |
17:13:39 - 06-Feb-26 |
| Buy* | 5 | $17.68 | Ordinary |
17:13:31 - 06-Feb-26 |
| Buy* | 41 | $17.68 | Ordinary |
17:13:31 - 06-Feb-26 |
| Buy* | 1 | $17.65 | Ordinary |
17:13:31 - 06-Feb-26 |
| Buy* | 20 | $17.60 | Ordinary |
17:13:31 - 06-Feb-26 |
| Buy* | 32 | $17.50 | Ordinary |
17:13:09 - 06-Feb-26 |
| Buy* | 7 | $17.40 | Ordinary |
17:12:41 - 06-Feb-26 |
| Buy* | 14 | $17.40 | Ordinary |
17:12:18 - 06-Feb-26 |
| Buy* | 20 | $17.30 | Ordinary |
17:12:18 - 06-Feb-26 |
| Sell* | 2 | $17.24 | Ordinary |
17:07:19 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Ordinary |
17:07:19 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Ordinary |
17:04:32 - 06-Feb-26 |
| Sell* | 18 | $16.76 | Ordinary |
17:03:57 - 06-Feb-26 |
| Sell* | 14 | $16.73 | Ordinary |
17:03:26 - 06-Feb-26 |
| Sell* | 3 | $16.82 | Ordinary |
17:01:47 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Ordinary |
17:01:24 - 06-Feb-26 |
| Sell* | 18 | $16.82 | Ordinary |
17:00:56 - 06-Feb-26 |
| Buy* | 31 | $16.80 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Ordinary |
16:59:58 - 06-Feb-26 |
| Buy* | 3 | $16.71 | Ordinary |
16:59:24 - 06-Feb-26 |
| Buy* | 1 | $16.71 | Ordinary |
16:59:16 - 06-Feb-26 |
| Sell* | 1 | $16.81 | Ordinary |
16:58:38 - 06-Feb-26 |
| Buy* | 3 | $16.88 | Ordinary |
16:57:36 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Ordinary |
16:57:36 - 06-Feb-26 |
| Buy* | 7 | $17.24 | Ordinary |
16:57:30 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Ordinary |
16:57:30 - 06-Feb-26 |
| Sell* | 2 | $16.80 | Ordinary |
16:57:21 - 06-Feb-26 |
| Sell* | 1 | $16.81 | Ordinary |
16:57:21 - 06-Feb-26 |
| Buy* | 4 | $17.00 | Ordinary |
16:57:09 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Ordinary |
16:55:52 - 06-Feb-26 |
| Sell* | 4 | $17.01 | Ordinary |
16:55:22 - 06-Feb-26 |
| Sell* | 12 | $17.01 | Ordinary |
16:55:19 - 06-Feb-26 |
| Sell* | 44 | $17.08 | Ordinary |
16:55:10 - 06-Feb-26 |
| Sell* | 3 | $17.08 | Ordinary |
16:55:10 - 06-Feb-26 |
| Sell* | 16 | $17.08 | Ordinary |
16:55:01 - 06-Feb-26 |
| Sell* | 1 | $17.08 | Ordinary |
16:54:41 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Ordinary |
16:54:26 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Ordinary |
16:54:12 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
16:48:27 - 06-Feb-26 |
| Sell* | 20 | $17.30 | Ordinary |
16:47:57 - 06-Feb-26 |
| Buy* | 26 | $17.28 | Ordinary |
16:46:59 - 06-Feb-26 |
| Buy* | 5 | $16.88 | Ordinary |
16:46:18 - 06-Feb-26 |
| Buy* | 6 | $16.83 | Ordinary |
16:46:18 - 06-Feb-26 |
| Buy* | 1 | $16.83 | Ordinary |
16:46:04 - 06-Feb-26 |
| Buy* | 5 | $16.88 | Ordinary |
16:44:38 - 06-Feb-26 |
| Sell* | 4 | $16.53 | Ordinary |
16:44:14 - 06-Feb-26 |
| Sell* | 1 | $16.53 | Ordinary |
16:43:52 - 06-Feb-26 |
| Sell* | 15 | $16.53 | Ordinary |
16:43:52 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Ordinary |
16:43:52 - 06-Feb-26 |
| Sell* | 1 | $16.53 | Ordinary |
16:43:46 - 06-Feb-26 |
| Sell* | 6 | $16.46 | Ordinary |
16:43:12 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Ordinary |
16:43:12 - 06-Feb-26 |
| Sell* | 6 | $16.47 | Ordinary |
16:43:12 - 06-Feb-26 |
| Buy* | 5 | $16.70 | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 106 | $16.70 | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 63 | $16.70 | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 41 | $16.68 | Ordinary |
16:43:00 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Ordinary |
16:41:22 - 06-Feb-26 |
| Sell* | 89 | $16.39 | Ordinary |
16:39:38 - 06-Feb-26 |
| Sell* | 7 | $16.40 | Ordinary |
16:39:38 - 06-Feb-26 |
| Sell* | 56 | $16.41 | Ordinary |
16:39:38 - 06-Feb-26 |
| Sell* | 44 | $16.41 | Ordinary |
16:39:19 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Ordinary |
16:39:06 - 06-Feb-26 |
| Sell* | 7 | $16.50 | Ordinary |
16:39:02 - 06-Feb-26 |
| Buy* | 13 | $16.51 | Ordinary |
16:39:01 - 06-Feb-26 |
| Buy* | 45 | $16.50 | Ordinary |
16:39:01 - 06-Feb-26 |
| Sell* | 11 | $16.39 | Ordinary |
16:38:31 - 06-Feb-26 |
| Buy* | 5 | $16.51 | Ordinary |
16:38:10 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Ordinary |
16:37:51 - 06-Feb-26 |
| Sell* | 1 | $16.42 | Ordinary |
16:37:50 - 06-Feb-26 |
| Sell* | 5 | $16.42 | Ordinary |
16:37:50 - 06-Feb-26 |
| Buy* | 2 | $16.50 | Ordinary |
16:37:34 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Ordinary |
16:37:12 - 06-Feb-26 |
| Sell* | 65 | $16.50 | Ordinary |
16:37:12 - 06-Feb-26 |
| Sell* | 22 | $16.50 | Ordinary |
16:37:12 - 06-Feb-26 |
| Sell* | 5 | $16.61 | Ordinary |
16:37:12 - 06-Feb-26 |
| Buy* | 1 | $16.62 | Ordinary |
16:36:57 - 06-Feb-26 |
| Buy* | 4 | $16.72 | Ordinary |
16:35:55 - 06-Feb-26 |
| Buy* | 1 | $16.72 | Ordinary |
16:35:47 - 06-Feb-26 |
| Sell* | 10 | $16.71 | Ordinary |
16:35:43 - 06-Feb-26 |
| Sell* | 12 | $16.70 | Ordinary |
16:35:43 - 06-Feb-26 |
| Sell* | 2 | $17.02 | Ordinary |
16:33:57 - 06-Feb-26 |
| Buy* | 2 | $17.29 | Ordinary |
16:33:49 - 06-Feb-26 |
| Buy* | 3 | $17.14 | Ordinary |
16:33:49 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Ordinary |
16:33:47 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Ordinary |
16:33:46 - 06-Feb-26 |
| Sell* | 70 | $17.10 | Ordinary |
16:33:46 - 06-Feb-26 |
| Sell* | 5 | $17.01 | Ordinary |
16:33:46 - 06-Feb-26 |
| Sell* | 5 | $17.02 | Ordinary |
16:33:46 - 06-Feb-26 |
| Sell* | 2 | $17.10 | Ordinary |
16:33:45 - 06-Feb-26 |
| Sell* | 5 | $17.13 | Ordinary |
16:33:26 - 06-Feb-26 |
| Sell* | 34 | $17.15 | Ordinary |
16:33:24 - 06-Feb-26 |
| Sell* | 10 | $17.15 | Ordinary |
16:33:23 - 06-Feb-26 |
| Buy* | 1 | $17.65 | Ordinary |
16:33:20 - 06-Feb-26 |
| Buy* | 1 | $17.60 | Ordinary |
16:32:35 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
16:31:45 - 06-Feb-26 |
| Buy* | 2 | $18.00 | Ordinary |
16:31:45 - 06-Feb-26 |
| Buy* | 1 | $17.85 | Ordinary |
16:31:34 - 06-Feb-26 |
| Buy* | 20 | $17.60 | Ordinary |
16:31:31 - 06-Feb-26 |
| Buy* | 1 | $17.59 | Ordinary |
16:31:31 - 06-Feb-26 |
| Buy* | 9 | $17.60 | Ordinary |
16:31:27 - 06-Feb-26 |
| Buy* | 5 | $17.60 | Ordinary |
16:31:27 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
16:30:49 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
16:30:38 - 06-Feb-26 |
| Sell* | 31 | $17.06 | Ordinary |
16:29:51 - 06-Feb-26 |
| Sell* | 9 | $17.05 | Ordinary |
16:29:01 - 06-Feb-26 |
| Buy* | 5 | $17.51 | Ordinary |
16:28:56 - 06-Feb-26 |
| Buy* | 46 | $17.40 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 4 | $17.24 | Ordinary |
16:28:17 - 06-Feb-26 |
| Buy* | 3 | $17.24 | Ordinary |
16:28:17 - 06-Feb-26 |
| Buy* | 3 | $17.11 | Ordinary |
16:28:00 - 06-Feb-26 |
| Buy* | 1 | $17.11 | Ordinary |
16:27:58 - 06-Feb-26 |
| Buy* | 3 | $17.24 | Ordinary |
16:27:44 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Ordinary |
16:27:11 - 06-Feb-26 |
| Buy* | 8 | $17.32 | Ordinary |
16:26:36 - 06-Feb-26 |
| Buy* | 2 | $17.20 | Ordinary |
16:26:36 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 9 | $16.58 | Ordinary |
16:25:22 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
16:24:13 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
16:23:15 - 06-Feb-26 |
| Buy* | 71 | $17.00 | Ordinary |
16:22:44 - 06-Feb-26 |
| Buy* | 9 | $16.93 | Ordinary |
16:22:44 - 06-Feb-26 |
| Buy* | 2 | $16.93 | Ordinary |
16:22:44 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Ordinary |
16:21:23 - 06-Feb-26 |
| Buy* | 3 | $17.00 | Ordinary |
16:21:23 - 06-Feb-26 |
| Buy* | 53 | $16.99 | Ordinary |
16:21:23 - 06-Feb-26 |
| Buy* | 71 | $16.99 | Ordinary |
16:21:23 - 06-Feb-26 |
| Buy* | 42 | $16.99 | Ordinary |
16:21:23 - 06-Feb-26 |
| Buy* | 29 | $16.98 | Ordinary |
16:21:23 - 06-Feb-26 |
| Buy* | 71 | $16.98 | Ordinary |
16:21:23 - 06-Feb-26 |
| Buy* | 37 | $16.84 | Ordinary |
16:21:23 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
16:21:23 - 06-Feb-26 |
| Buy* | 4 | $16.46 | Ordinary |
16:20:55 - 06-Feb-26 |
| Sell* | 94 | $16.20 | Ordinary |
16:20:31 - 06-Feb-26 |
| Sell* | 6 | $16.21 | Ordinary |
16:20:31 - 06-Feb-26 |
| Buy* | 3 | $16.49 | Ordinary |
16:20:31 - 06-Feb-26 |
| Buy* | 1 | $16.79 | Ordinary |
16:19:51 - 06-Feb-26 |
| Buy* | 6 | $16.46 | Ordinary |
16:19:31 - 06-Feb-26 |
| Buy* | 1 | $16.39 | Ordinary |
16:19:31 - 06-Feb-26 |
| Sell* | 1 | $16.31 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 2 | $16.25 | Ordinary |
16:19:13 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Ordinary |
16:19:13 - 06-Feb-26 |
| Sell* | 7 | $16.26 | Ordinary |
16:19:13 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Ordinary |
16:18:54 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Ordinary |
16:18:54 - 06-Feb-26 |
| Sell* | 3 | $16.30 | Ordinary |
16:17:52 - 06-Feb-26 |
| Buy* | 2 | $16.30 | Ordinary |
16:17:27 - 06-Feb-26 |
| Buy* | 3 | $16.28 | Ordinary |
16:17:26 - 06-Feb-26 |
| Sell* | 5 | $16.27 | Ordinary |
16:17:13 - 06-Feb-26 |
| Sell* | 7 | $16.27 | Ordinary |
16:17:10 - 06-Feb-26 |
| Sell* | 62 | $16.27 | Ordinary |
16:17:06 - 06-Feb-26 |
| Sell* | 19 | $16.27 | Ordinary |
16:17:02 - 06-Feb-26 |
| Sell* | 1 | $16.27 | Ordinary |
16:17:01 - 06-Feb-26 |
| Sell* | 6 | $16.27 | Ordinary |
16:16:44 - 06-Feb-26 |
| Buy* | 10 | $16.51 | Ordinary |
16:16:31 - 06-Feb-26 |
| Sell* | 5 | $16.28 | Ordinary |
16:16:22 - 06-Feb-26 |
| Buy* | 9 | $16.51 | Ordinary |
16:16:21 - 06-Feb-26 |
| Sell* | 1 | $16.27 | Ordinary |
16:16:15 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Ordinary |
16:15:54 - 06-Feb-26 |
| Sell* | 4 | $16.32 | Ordinary |
16:15:54 - 06-Feb-26 |
| Sell* | 37 | $16.36 | Ordinary |
16:15:54 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
16:15:54 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
16:15:45 - 06-Feb-26 |
| Sell* | 14 | $16.67 | Ordinary |
16:15:45 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Ordinary |
16:15:45 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Ordinary |
16:15:45 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Ordinary |
16:15:45 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Ordinary |
16:15:40 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
16:15:38 - 06-Feb-26 |
| Sell* | 20 | $17.00 | Ordinary |
16:15:38 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Ordinary |
16:15:38 - 06-Feb-26 |
| Sell* | 21 | $19.95 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 5 | $19.95 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 7 | $19.95 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 50 | $19.45 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | $19.46 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | $19.49 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 2 | $19.54 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $19.57 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 24 | $19.59 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 50 | $19.61 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $19.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 50 | $19.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 50 | $19.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 50 | $19.67 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 305 | $20.11 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 3 | $20.00 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $20.00 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 11 | $19.91 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 3 | $19.675 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 39 | $19.675 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 38 | $19.50 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 50 | $19.36 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 50 | $19.195 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 6 | $19.52 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 95 | $19.53 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 5 | $19.53 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 10 | $19.60 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 9 | $19.60 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 174 | $19.51 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 84 | $19.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 5 | $19.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 9 | $19.60 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 185 | $20.00 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 40 | $19.98 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 19 | $20.29 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 2 | $20.27 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 2 | $20.27 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 2 | $20.27 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 2 | $20.27 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 2 | $20.27 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $20.27 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $20.25 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 40 | $20.33 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 12 | $20.30 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 19 | $20.30 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 30 | $20.13 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 2 | $19.98 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 2 | $19.99 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 28 | $19.98 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 2 | $19.99 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 43 | $20.00 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 2 | $20.06 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 15 | $20.23 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 50 | $20.26 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 9 | $20.34 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 43 | $19.77 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 2 | $19.62 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 31 | $19.76 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 2 | $19.81 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 9 | $19.83 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 41 | $19.83 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 13 | $20.23 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 7 | $20.23 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 30 | $20.31 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 174 | $20.27 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 14 | $20.48 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 21 | $20.62 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 2 | $20.63 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 3 | $20.72 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 8 | $20.72 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 1 | $20.83 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 48 | $20.83 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 32 | $20.83 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 2 | $21.40 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 60 | $21.515 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 764 | $21.50 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 57 | $21.50 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 3 | $21.55 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $21.55 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 14 | $21.55 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 2 | $21.57 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 1 | $21.57 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 2 | $21.83 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 2 | $21.60 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 17 | $21.60 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 1 | $21.55 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 34 | $21.55 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 50 | $21.55 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 16 | $21.55 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 14 | $22.00 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 79 | $22.00 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 11 | $21.99 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 1 | $21.66 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 50 | $21.50 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 50 | $21.50 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 79 | $21.50 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 27 | $21.63 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 3 | $21.68 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 91 | $22.49 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 9 | $22.49 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 2 | $22.54 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 41 | $22.69 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 30 | $22.69 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 3 | $22.69 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 19 | $23.30 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 82 | $23.25 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 102 | $23.25 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 18 | $23.20 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 23 | $23.17 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 45 | $23.00 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 35 | $22.84 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 160 | $22.90 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 1 | $22.85 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 2 | $22.70 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 6 | $22.70 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 2 | $22.53 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 8 | $22.53 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 15 | $22.53 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $22.53 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 18 | $22.53 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 17 | $22.53 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 6 | $22.53 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 3 | $22.45 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 25 | $22.16 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 12 | $22.26 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 19 | $23.00 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 6 | $22.97 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 3 | $22.82 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 4 | $22.51 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 1 | $22.85 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 16 | $22.91 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 50 | $22.77 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 10 | $22.53 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 5 | $22.36 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 7 | $22.42 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 83 | $22.45 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 10 | $22.50 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 3 | $22.32 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 270 | $22.00 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 8 | $22.00 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 32 | $22.00 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 5 | $22.12 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 1 | $21.96 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 1 | $21.97 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 1 | $21.95 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 237 | $22.00 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 13 | $22.00 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 50 | $21.96 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 1 | $21.84 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 1 | $21.79 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 38 | $21.98 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 45 | $21.98 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 10 | $22.13 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 13 | $22.12 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 3 | $22.12 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 43 | $22.12 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 17 | $22.12 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 9 | $21.85 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 126 | $21.87 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 98 | $22.01 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 2 | $22.03 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 2 | $22.03 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 2 | $22.13 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 2 | $22.19 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 2 | $22.25 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 3 | $22.33 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 2 | $22.34 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 2 | $22.51 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 50 | $22.51 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 200 | $22.82 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 20 | $22.83 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 50 | $22.93 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 13 | $22.85 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 187 | $22.82 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 5 | $22.81 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 1 | $22.26 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 24 | $22.58 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 30 | $22.29 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 15 | $22.08 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 3 | $22.38 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 47 | $22.38 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 50 | $22.58 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 5 | $22.10 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 48 | $22.48 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 50 | $22.46 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 50 | $22.53 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 50 | $22.48 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 2 | $22.05 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 3 | $21.87 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 2 | $21.88 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 3 | $22.00 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 2 | $22.45 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 14 | $22.23 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 63 | $22.23 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 27 | $22.24 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 5 | $22.00 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 45 | $21.875 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 32 | $21.875 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $22.065 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 10 | $21.41 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 3 | $22.00 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 480 | $22.10 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 20 | $22.10 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 200 | $22.10 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 2 | $22.19 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 2 | $22.19 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 2 | $22.19 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 50 | $22.41 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 2 | $22.19 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 2 | $22.19 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 2 | $22.19 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 2 | $22.19 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 2 | $22.33 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 50 | $22.53 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 50 | $22.46 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 2 | $22.51 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 25 | $22.50 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 21 | $23.19 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 4 | $23.19 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 2 | $23.12 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 2 | $22.95 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 50 | $23.01 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 21 | $22.48 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 1 | $22.51 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 3 | $22.60 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 6 | $22.73 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 7 | $22.72 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 220 | $22.89 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 45 | $22.89 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 38 | $22.89 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 31 | $22.89 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 10 | $22.89 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 50 | $22.89 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 27 | $22.89 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 79 | $22.89 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 48 | $23.19 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 50 | $23.15 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 50 | $23.14 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 2 | $23.12 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 50 | $23.08 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 20 | $23.00 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 6 | $23.22 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 3 | $23.07 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 11 | $22.94 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 23 | $23.25 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 2 | $23.24 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 23 | $22.98 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 23 | $22.98 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 6 | $22.92 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 2 | $22.88 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 38 | $22.88 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 15 | $23.00 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 2 | $23.19 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 79 | $22.99 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 18 | $23.02 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 18 | $22.95 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 6 | $22.85 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 3 | $22.76 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 2 | $22.01 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 2 | $22.09 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 2 | $22.10 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 23 | $22.00 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 81 | $22.00 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 12 | $22.00 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 2 | $22.11 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 2 | $22.21 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 4 | $22.21 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 2 | $22.22 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 27 | $22.44 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $22.51 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 45 | $22.66 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 4 | $22.67 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 2 | $22.70 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 15 | $22.73 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 10 | $22.85 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 19 | $23.12 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 8 | $23.12 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 158 | $23.12 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 2 | $23.11 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 24 | $23.16 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 11 | $23.07 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 50 | $23.06 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 20 | $23.00 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 32 | $23.00 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 63 | $23.00 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 152 | $23.07 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 2 | $23.10 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 2 | $23.97 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 2 | $23.97 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 2 | $23.79 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 50 | $23.84 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 91 | $23.81 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 75 | $24.00 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 2 | $24.00 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 30 | $23.90 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 2 | $23.89 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 6 | $23.89 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 56 | $23.89 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 93 | $23.82 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 90 | $23.82 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 93 | $23.77 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 50 | $23.78 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 18 | $23.74 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 2 | $23.38 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 3 | $23.07 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 65 | $23.08 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 25 | $23.10 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 48 | $23.10 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 827 | $23.10 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 3 | $23.10 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 2 | $23.11 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 50 | $23.32 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 24 | $23.32 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 3 | $23.32 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 29 | $23.32 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 2 | $23.35 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 4 | $23.53 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 8 | $23.50 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 44 | $23.50 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 48 | $23.50 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 6 | $23.39 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 12 | $23.32 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 2 | $23.24 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 258 | $23.05 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 42 | $23.05 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 36 | $23.00 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 57 | $23.00 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 2 | $22.97 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 2 | $22.95 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 12 | $23.00 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 17 | $23.00 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 9 | $23.00 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 6 | $23.00 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 23 | $22.90 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 6 | $22.76 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 6 | $22.75 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 11 | $22.75 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 22 | $22.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 10 | $22.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 11 | $22.80 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 39 | $22.80 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 50 | $22.69 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 2 | $22.70 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 8 | $22.79 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 6 | $22.79 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 42 | $22.80 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 5 | $22.80 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 22 | $22.80 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 6 | $22.74 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 4 | $22.72 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 2 | $22.66 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 21 | $22.89 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 4 | $22.68 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 8 | $22.58 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 41 | $22.58 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 25 | $22.43 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 25 | $22.43 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 2 | $22.47 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 13 | $22.51 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 1 | $22.48 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 2 | $22.61 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 10 | $22.43 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 12 | $22.50 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 125 | $22.50 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 50 | $22.50 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 24 | $22.50 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 50 | $22.50 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 25 | $22.49 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 80 | $22.48 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 20 | $22.44 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 20 | $22.13 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 18 | $22.13 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 27 | $22.00 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 3 | $22.00 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 20 | $22.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 98 | $22.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 2 | $21.94 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 2 | $21.94 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 2 | $21.92 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 50 | $21.85 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 93 | $21.72 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 3 | $22.00 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 29 | $22.00 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 12 | $22.00 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 6 | $22.00 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 29 | $22.00 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 50 | $22.02 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 5 | $22.00 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 9 | $22.00 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 200 | $22.00 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 11 | $22.25 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 15 | $22.21 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 200 | $22.18 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 15 | $22.00 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 20 | $22.00 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 5 | $21.99 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 2 | $21.92 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 5 | $21.90 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 45 | $21.85 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 3 | $21.85 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 50 | $21.85 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 50 | $21.85 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 98 | $21.80 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 295 | $21.80 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 2 | $21.79 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 51 | $21.72 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 48 | $21.44 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 51 | $21.45 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 187 | $21.80 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 3 | $21.79 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 2 | $21.78 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 2 | $21.76 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 1 | $21.40 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 2 | $21.71 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 2 | $21.66 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 3 | $21.66 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 19 | $21.66 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 27 | $21.66 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 2 | $21.46 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 16 | $21.44 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 3 | $21.36 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 3 | $21.36 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 3 | $21.42 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 3 | $21.42 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 3 | $21.42 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 3 | $21.44 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 3 | $21.44 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 3 | $21.48 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 3 | $21.48 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 9 | $21.53 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 9 | $21.53 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 6 | $21.54 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 66 | $21.75 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 2 | $21.75 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 5 | $21.50 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 32 | $21.50 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 463 | $21.50 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 5 | $20.94 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 3 | $21.16 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 50 | $21.08 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 50 | $20.845 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 50 | $20.845 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 3 | $20.71 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 44 | $20.845 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 3 | $20.845 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 50 | $20.845 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 3 | $20.845 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 3 | $20.715 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 3 | $20.72 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 2 | $20.77 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 50 | $20.89 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 50 | $20.89 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 50 | $20.88 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 34 | $20.72 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 15 | $21.05 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 22 | $21.00 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 66 | $21.12 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 32 | $21.12 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 9 | $21.23 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 732 | $21.25 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 65 | $21.25 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 3 | $21.25 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 2 | $21.28 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 2 | $21.28 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 1 | $21.42 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 6 | $21.39 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 2 | $21.38 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 2 | $21.22 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 2 | $20.99 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 166 | $21.20 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 2 | $21.20 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 14 | $21.20 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 2 | $21.17 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 20 | $21.12 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 24 | $21.01 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 4 | $21.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 6 | $21.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $20.99 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $20.98 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 29 | $21.20 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 76 | $21.20 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 24 | $21.295 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 12 | $21.49 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 24 | $21.43 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 2 | $21.26 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 5 | $21.26 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $21.26 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 8 | $21.20 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 2 | $21.20 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 5 | $21.00 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 6 | $21.00 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 46 | $21.00 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 167 | $20.99 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 173 | $20.99 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 50 | $20.99 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 50 | $20.99 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 60 | $20.99 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 5 | $20.90 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 22 | $20.80 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 50 | $20.46 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $20.16 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 42 | $19.81 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $19.81 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 16 | $19.81 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 14 | $19.81 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 36 | $19.80 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 48 | $19.81 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 1 | $19.81 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 1 | $19.81 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 70 | $19.78 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 1 | $20.43 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 59 | $20.58 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 20 | $20.50 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 20 | $20.475 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 20 | $20.475 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 20 | $20.475 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 20 | $20.475 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 20 | $20.56 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 10 | $20.475 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 30 | $20.475 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 30 | $20.475 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 30 | $20.475 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 20 | $20.475 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 1 | $20.135 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 62 | $19.80 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 1 | $19.82 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 1 | $20.31 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 58 | $20.42 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 147 | $20.50 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 17 | $20.82 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 2 | $20.76 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 2 | $20.72 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 2 | $20.54 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 2 | $20.54 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 2 | $20.49 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 113 | $20.50 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 5 | $20.75 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 68 | $21.00 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 63 | $21.00 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 34 | $21.12 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 2 | $21.12 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 1 | $21.06 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 50 | $20.75 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 1 | $21.21 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $21.39 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 13 | $21.22 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $21.025 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 5 | $21.00 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 7 | $21.00 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 24 | $21.15 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 12 | $21.00 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 11 | $21.05 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 50 | $21.46 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 50 | $21.41 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 1 | $21.52 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 3 | $21.57 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 16 | $21.67 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 57 | $21.92 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 7 | $22.00 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 9 | $21.92 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 13 | $21.92 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 16 | $22.08 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 4 | $22.08 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 9 | $22.09 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 5 | $22.085 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 50 | $22.21 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 64 | $22.00 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 2 | $21.92 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 24 | $21.92 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 23 | $21.92 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 2 | $21.68 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 1 | $21.79 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 26 | $22.16 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 2 | $22.10 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 18 | $22.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 38 | $21.57 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 9 | $21.57 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 130 | $21.57 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 36 | $21.58 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 100 | $21.835 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 205 | $22.00 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 395 | $22.00 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 2 | $21.99 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 100 | $21.785 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 421 | $22.00 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 2 | $21.99 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 20 | $21.785 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 50 | $21.71 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 5 | $21.55 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 50 | $21.83 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 341 | $21.50 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 81 | $21.50 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 15 | $21.50 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 64 | $21.55 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 50 | $21.52 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 47 | $21.55 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 398 | $22.00 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 26 | $22.00 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 155 | $22.00 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 39 | $22.00 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 5 | $22.00 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 6 | $22.00 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 8 | $22.00 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 3 | $22.00 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 7 | $22.00 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 32 | $22.00 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 50 | $22.00 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 50 | $22.00 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 63 | $21.99 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 3 | $21.90 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 3 | $21.63 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 1 | $21.63 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 4 | $21.62 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 2 | $21.50 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 48 | $21.50 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 2 | $21.48 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 2 | $21.05 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 45 | $21.07 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 182 | $21.07 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 4 | $21.07 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 18 | $21.07 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 3 | $21.07 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 50 | $21.16 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 50 | $21.16 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 9 | $21.26 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Unknown* | 31 | $21.285 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 21 | $21.38 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 79 | $21.38 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 95 | $21.38 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 2 | $21.38 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 5 | $21.38 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 56 | $21.13 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 1 | $21.03 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 9 | $21.00 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 5 | $21.00 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 20 | $21.00 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 2 | $20.99 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 2 | $20.91 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 2 | $20.91 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 2 | $20.90 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 85 | $20.91 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 2 | $20.83 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 16 | $20.91 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 2 | $20.83 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 25 | $20.50 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 21 | $20.49 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 3 | $20.48 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 8 | $20.47 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 3 | $20.42 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 5 | $20.10 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 76 | $20.02 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 10 | $20.00 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 120 | $19.90 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 28 | $19.89 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 2 | $19.80 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 5 | $19.28 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 98 | $19.28 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 2 | $19.28 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 3 | $19.00 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 96 | $19.00 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 4 | $19.00 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 2 | $18.815 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 2 | $18.815 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 52 | $18.815 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 52 | $18.815 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 50 | $18.87 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 3 | $18.70 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 50 | $18.86 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 6 | $18.81 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 384 | $18.88 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 50 | $18.88 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 6 | $18.88 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 50 | $18.86 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 33 | $18.85 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 5 | $18.81 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $18.80 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 62 | $18.90 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 6 | $18.90 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 172 | $18.90 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 88 | $18.90 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 29 | $19.00 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 1 | $19.06 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 29 | $19.00 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 4 | $19.00 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 44 | $19.00 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 13 | $18.80 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 2 | $18.66 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 2 | $18.68 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 2 | $18.65 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 10 | $18.37 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 5 | $18.35 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 9 | $18.33 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 6 | $18.34 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 3 | $18.38 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 262 | $18.42 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 17 | $18.42 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 38 | $18.60 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 302 | $18.38 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 32 | $18.38 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 42 | $18.38 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 8 | $18.38 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 12 | $18.38 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 11 | $18.34 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 37 | $18.30 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 19 | $18.30 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 35 | $18.30 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 44 | $18.30 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 116 | $18.30 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 84 | $18.30 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 9 | $18.30 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 2 | $18.215 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 1 | $18.215 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 3 | $18.02 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 3 | $18.06 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 19 | $18.28 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 1 | $18.37 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 430 | $18.25 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 5 | $18.25 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 3 | $18.25 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 61 | $18.25 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 29 | $18.21 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 41 | $18.21 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 35 | $18.21 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 99 | $18.21 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 3 | $18.21 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 56 | $18.21 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 2 | $18.21 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 5 | $18.25 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 1 | $18.26 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 1 | $18.47 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 4 | $18.50 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 2 | $18.49 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 50 | $18.62 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 50 | $18.65 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 5 | $18.59 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 2 | $18.50 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 17 | $18.48 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 2 | $18.57 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 34 | $18.55 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 87 | $18.56 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 2 | $18.56 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 5 | $18.52 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 3 | $18.50 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 5 | $18.30 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 2 | $18.30 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 2 | $18.02 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 4 | $18.35 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 5 | $18.43 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 10 | $18.43 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 4 | $18.35 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 2 | $18.35 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 50 | $18.35 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 50 | $18.35 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 50 | $18.35 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 25 | $18.39 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 50 | $18.41 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 50 | $18.40 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 3 | $18.40 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 46 | $18.35 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 96 | $18.35 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 50 | $18.21 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 43 | $18.25 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 38 | $18.25 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 50 | $18.25 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 50 | $18.25 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 19 | $18.25 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 50 | $18.23 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 5 | $18.30 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 5 | $18.30 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 38 | $18.25 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 21 | $18.25 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 141 | $18.25 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 24 | $18.25 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 50 | $18.125 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 50 | $18.125 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 50 | $18.125 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 20 | $18.07 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 4 | $18.08 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 6 | $18.08 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 5 | $18.10 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 2 | $18.10 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 4 | $18.10 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 10 | $18.09 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 2 | $18.00 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 10 | $18.00 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 16 | $18.00 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 50 | $17.98 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 20 | $17.75 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 21 | $17.75 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 9 | $17.75 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 16 | $17.75 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 54 | $17.75 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 64 | $17.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 16 | $17.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 20 | $17.76 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 7 | $17.75 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 4 | $17.75 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 50 | $18.00 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 6 | $18.02 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 5 | $18.02 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 50 | $17.97 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 80 | $17.90 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 5 | $18.05 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 3 | $17.97 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 50 | $18.11 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 1 | $18.37 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 5 | $18.16 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 2 | $18.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 40 | $17.97 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 4 | $17.95 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 3 | $17.97 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 3 | $17.97 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 3 | $17.97 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 7 | $17.92 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 22 | $17.92 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 61 | $17.75 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 3 | $17.92 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 20 | $17.87 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 85 | $18.00 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 17 | $18.10 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 7 | $18.00 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 13 | $18.00 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 6 | $17.95 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 7 | $18.00 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 20 | $17.95 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 8 | $17.95 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 5 | $17.76 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 3 | $17.95 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 3 | $17.99 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 4 | $18.12 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 36 | $18.19 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 54 | $18.19 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 249 | $18.45 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 12 | $18.43 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 37 | $18.40 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 2 | $18.06 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 2 | $18.02 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 2 | $17.99 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 2 | $17.99 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 7 | $17.98 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 2 | $17.98 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 3 | $17.98 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $17.93 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $17.93 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 26 | $17.99 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 3 | $17.75 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 6 | $17.50 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 4 | $17.99 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 2 | $17.94 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 15 | $18.00 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 10 | $18.00 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 6 | $17.93 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 3 | $17.88 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 2 | $17.875 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 60 | $17.875 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 35 | $17.875 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 44 | $17.91 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 50 | $17.93 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 2 | $18.10 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 20 | $18.00 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 23 | $18.00 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 42 | $18.00 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 158 | $18.00 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 2 | $17.99 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 3 | $17.99 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 2 | $17.98 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 20 | $17.98 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 2 | $17.98 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 26 | $20.25 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 36 | $20.25 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 44 | $20.25 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 8 | $20.28 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 3 | $20.28 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 19 | $20.40 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 12 | $20.38 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 19 | $20.38 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 19 | $20.38 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 50 | $20.38 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 4 | $20.28 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 461 | $20.50 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 39 | $20.50 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 20 | $20.50 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 30 | $20.50 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 4 | $20.49 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 2 | $20.55 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 2 | $20.52 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 2 | $20.56 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 14 | $20.57 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 8 | $20.57 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 40 | $20.58 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 5 | $20.60 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 2 | $20.60 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 50 | $20.61 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 2 | $20.62 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 4 | $21.00 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 3 | $21.00 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 8 | $21.00 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 91 | $21.00 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 13 | $21.00 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 4 | $21.00 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 80 | $21.20 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 20 | $21.10 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 30 | $21.19 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 10 | $21.19 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 50 | $21.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 50 | $21.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 235 | $21.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 21 | $21.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 17 | $20.98 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 32 | $21.20 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 50 | $21.16 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 18 | $20.93 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 35 | $21.10 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 50 | $21.00 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 15 | $21.00 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 9 | $20.64 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 2 | $20.57 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 3 | $20.58 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 2 | $20.59 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 2 | $20.60 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 21 | $20.60 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 3 | $20.60 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 12 | $20.60 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 13 | $20.62 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 2 | $20.58 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 8 | $20.70 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 2 | $20.81 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 3 | $20.94 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 9 | $20.985 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 9 | $20.985 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 9 | $20.985 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 9 | $20.985 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 4 | $20.985 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 3 | $20.985 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 2 | $21.16 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $21.18 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 1 | $20.64 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 6 | $20.74 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 19 | $20.78 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 32 | $20.77 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 18 | $20.77 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 4 | $20.80 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 2 | $20.81 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 4 | $20.81 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 23 | $20.81 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 58 | $20.90 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 21 | $20.81 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 8 | $20.91 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 50 | $21.01 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 8 | $20.99 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 50 | $21.02 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 23 | $21.04 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 23 | $21.20 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 8 | $21.16 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 50 | $21.30 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 27 | $21.41 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 34 | $21.39 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 34 | $21.31 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 5 | $21.19 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 32 | $21.39 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 34 | $21.35 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 34 | $21.23 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 20 | $21.19 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 4 | $21.00 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 2 | $21.01 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 3 | $21.01 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 10 | $21.02 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $21.04 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 2 | $21.09 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 9 | $21.20 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 27 | $21.20 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 9 | $21.26 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $21.17 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 73 | $21.19 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 10 | $21.16 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 8 | $21.30 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 9 | $21.30 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 19 | $21.02 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 41 | $21.02 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 46 | $21.09 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 34 | $21.07 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 20 | $21.01 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 6 | $21.00 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 27 | $21.01 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 4 | $21.01 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 4 | $20.85 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 11 | $21.21 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 6 | $21.00 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 1 | $20.98 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 136 | $21.00 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 3 | $21.01 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 1 | $21.05 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 15 | $21.00 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 15 | $21.13 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 5 | $21.13 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 137 | $21.20 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 400 | $21.20 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 50 | $21.20 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 77 | $21.21 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 20 | $21.20 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 9 | $22.03 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 7 | $22.03 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 46 | $22.03 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 154 | $22.03 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 30 | $22.03 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 8 | $21.84 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 347 | $21.90 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 69 | $21.90 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 204 | $21.90 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 50 | $21.95 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 16 | $22.02 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 5 | $21.69 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 6 | $21.69 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 210 | $21.64 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 15 | $21.90 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 12 | $21.86 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 6 | $21.86 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 18 | $21.64 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 3 | $21.64 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 2 | $21.63 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 2 | $21.55 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $21.07 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 50 | $20.79 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 50 | $20.79 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 2 | $20.77 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 91 | $20.77 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 85 | $20.77 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 7 | $20.80 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 1 | $20.77 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 1 | $20.77 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 2 | $20.57 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 3 | $20.57 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 50 | $24.86 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 34 | $24.86 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 34 | $24.86 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 2 | $24.86 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 5 | $24.86 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $24.86 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $24.86 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 24 | $24.86 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 12 | $24.86 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 3 | $24.86 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 7 | $24.86 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $24.86 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 13 | $24.86 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 3 | $24.86 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 32 | $24.86 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 2 | $24.86 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 50 | $24.86 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 50 | $24.86 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 6 | $24.81 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $24.51 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 15 | $24.80 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 22 | $24.80 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 40 | $24.86 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 16 | $23.88 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 50 | $23.70 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 34 | $23.64 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 3 | $22.80 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 22 | $23.19 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 4 | $23.19 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 19 | $23.36 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 76 | $23.20 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 41 | $23.20 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 155 | $23.20 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 104 | $23.20 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 6 | $23.17 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 17 | $23.17 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 17 | $22.90 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 73 | $22.90 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 1 | $22.85 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 6 | $22.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 50 | $22.80 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 13 | $22.50 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 2 | $22.68 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 10 | $22.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 9 | $22.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $22.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 9 | $22.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 5 | $22.40 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 66 | $22.49 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 17 | $22.47 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 7 | $21.50 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 20 | $21.40 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 3 | $21.40 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $21.61 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 5 | $22.99 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 13 | $22.00 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 60 | $23.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 3 | $22.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $22.12 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $22.12 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 50 | $22.12 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $22.12 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 2 | $22.12 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 8 | $22.12 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 4 | $22.12 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 20 | $25.18 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 3 | $25.18 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 25 | $25.18 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 7 | $25.18 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 29 | $25.18 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 14 | $25.18 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 13 | $25.18 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 4 | $25.18 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $25.60 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $25.60 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $25.60 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 5 | $25.50 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 264 | $25.50 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 36 | $25.50 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 2 | $25.86 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 17 | $25.60 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 6 | $25.62 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 7 | $25.72 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 8 | $25.64 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 6 | $25.66 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 3 | $25.83 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 9 | $25.66 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 14 | $25.66 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 14 | $25.85 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 10 | $25.88 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 9 | $26.00 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 34 | $25.92 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 2 | $25.80 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 27 | $25.96 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 4 | $26.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 21 | $26.02 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 2 | $26.05 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 5 | $26.16 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 43 | $26.20 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 60 | $26.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 13 | $26.35 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 4 | $26.78 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 9 | $26.35 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 44 | $26.50 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 61 | $26.39 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 24 | $26.42 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 14 | $26.50 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 10 | $26.42 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 4 | $26.53 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 3 | $26.42 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 34 | $26.44 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 8 | $26.50 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 9 | $26.50 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 2 | $26.60 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $26.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 6 | $26.58 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $26.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 16 | $26.60 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 7 | $26.72 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 46 | $26.72 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 20 | $28.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 15 | $28.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 2 | $28.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 50 | $28.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 2 | $28.02 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 5 | $28.02 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 12 | $28.08 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 116 | $28.10 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 8 | $28.10 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 5 | $28.10 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 5 | $28.10 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 2 | $28.10 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 2 | $28.11 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 5 | $28.11 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 8 | $28.23 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 23 | $28.59 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 9 | $28.59 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 20 | $28.45 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 2 | $28.78 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 6 | $28.78 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 12 | $28.77 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 78 | $28.75 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 2 | $28.75 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 12 | $28.62 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 34 | $28.58 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $28.58 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 2 | $28.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4 | $28.40 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 9 | $28.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4 | $28.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $28.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 19 | $28.60 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 9 | $28.60 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 16 | $28.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 24 | $28.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 17 | $28.60 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 32 | $28.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $28.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 34 | $28.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 14 | $28.655 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 34 | $28.655 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 34 | $28.655 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 34 | $28.655 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 34 | $28.655 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 26 | $28.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $28.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 34 | $28.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 34 | $28.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 34 | $28.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $28.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 14 | $28.655 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 34 | $28.655 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 34 | $28.655 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 34 | $28.655 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 34 | $28.655 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 28 | $28.77 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 22 | $28.77 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 5 | $28.77 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $28.65 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 1 | $28.45 | Ordinary |
09:29:53 - 06-Feb-26 |
| Sell* | 1 | $28.45 | Ordinary |
09:29:53 - 06-Feb-26 |
| Sell* | 8 | $28.45 | Ordinary |
09:29:53 - 06-Feb-26 |
| Sell* | 2 | $28.45 | Ordinary |
09:29:53 - 06-Feb-26 |
| Sell* | 2 | $28.45 | Ordinary |
09:29:53 - 06-Feb-26 |
| Sell* | 41 | $28.50 | Ordinary |
09:29:53 - 06-Feb-26 |
| Sell* | 27 | $28.50 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 5 | $28.50 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 1 | $28.50 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 79 | $28.50 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 6 | $28.50 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 45 | $28.50 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 15 | $28.50 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 1 | $28.51 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 32 | $28.51 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 25 | $28.52 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 33 | $28.55 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 1 | $28.62 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 3 | $28.78 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 2 | $28.78 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 1 | $28.78 | Ordinary |
09:29:43 - 06-Feb-26 |
| Buy* | 1 | $28.67 | Ordinary |
09:29:43 - 06-Feb-26 |
| Buy* | 1 | $28.67 | Ordinary |
09:29:43 - 06-Feb-26 |
| Buy* | 1 | $28.67 | Ordinary |
09:29:43 - 06-Feb-26 |
| Buy* | 12 | $28.69 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 34 | $28.55 | Ordinary |
09:29:29 - 06-Feb-26 |
| Sell* | 34 | $28.54 | Ordinary |
09:29:29 - 06-Feb-26 |
| Sell* | 9 | $28.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 21 | $28.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 4 | $28.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 1 | $28.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 8 | $28.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 14 | $28.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 20 | $28.52 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 15 | $28.52 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 102 | $28.52 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 5 | $28.52 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 1 | $28.53 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 34 | $28.54 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 34 | $28.55 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 34 | $28.55 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 34 | $28.58 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 32 | $28.67 | Ordinary |
09:29:25 - 06-Feb-26 |
| Sell* | 34 | $28.66 | Ordinary |
09:29:25 - 06-Feb-26 |
| Sell* | 34 | $28.64 | Ordinary |
09:29:25 - 06-Feb-26 |
| Sell* | 24 | $28.52 | Ordinary |
09:29:21 - 06-Feb-26 |
| Sell* | 1 | $28.61 | Ordinary |
09:29:20 - 06-Feb-26 |
| Sell* | 1 | $28.61 | Ordinary |
09:29:19 - 06-Feb-26 |
| Unknown* | 1 | $28.61 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 1 | $28.58 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 2 | $28.57 | Ordinary |
09:29:18 - 06-Feb-26 |
| Buy* | 1 | $28.62 | Ordinary |
09:29:18 - 06-Feb-26 |
| Buy* | 1 | $28.62 | Ordinary |
09:29:18 - 06-Feb-26 |
| Sell* | 1 | $28.62 | Ordinary |
09:29:16 - 06-Feb-26 |
| Sell* | 1 | $28.75 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 1 | $28.75 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 7 | $28.70 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 2 | $28.75 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 1 | $28.78 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 2 | $28.76 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 1 | $28.70 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 1 | $28.70 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 4 | $28.67 | Ordinary |
09:28:54 - 06-Feb-26 |
| Sell* | 14 | $28.75 | Ordinary |
09:28:41 - 06-Feb-26 |
| Buy* | 20 | $28.86 | Ordinary |
09:28:39 - 06-Feb-26 |
| Buy* | 40 | $28.86 | Ordinary |
09:28:37 - 06-Feb-26 |
| Buy* | 1 | $28.85 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 34 | $28.80 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 3 | $28.80 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 1 | $28.64 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 8 | $28.62 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 1 | $28.51 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $28.66 | Ordinary |
09:27:46 - 06-Feb-26 |
| Buy* | 140 | $28.90 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 34 | $28.80 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 1 | $28.77 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 1 | $28.75 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 1 | $28.53 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 5 | $28.50 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 1 | $28.50 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 34 | $28.50 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 34 | $28.50 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 5 | $28.53 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 2 | $28.53 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 1 | $28.57 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 2 | $28.57 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 1 | $28.63 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 1 | $28.64 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 1 | $28.64 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 1 | $28.90 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 1 | $28.80 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 25 | $28.92 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 5 | $28.60 | Ordinary |
09:27:29 - 06-Feb-26 |
| Sell* | 1 | $28.63 | Ordinary |
09:27:29 - 06-Feb-26 |
| Buy* | 29 | $28.92 | Ordinary |
09:27:27 - 06-Feb-26 |
| Buy* | 4 | $28.92 | Ordinary |
09:27:27 - 06-Feb-26 |
| Buy* | 6 | $28.92 | Ordinary |
09:27:27 - 06-Feb-26 |
| Buy* | 8 | $28.92 | Ordinary |
09:27:27 - 06-Feb-26 |
| Buy* | 53 | $28.92 | Ordinary |
09:27:27 - 06-Feb-26 |
| Buy* | 3 | $28.92 | Ordinary |
09:27:27 - 06-Feb-26 |
| Buy* | 50 | $28.92 | Ordinary |
09:27:27 - 06-Feb-26 |
| Buy* | 9 | $28.92 | Ordinary |
09:27:27 - 06-Feb-26 |
| Buy* | 11 | $28.92 | Ordinary |
09:27:27 - 06-Feb-26 |
| Buy* | 1 | $28.92 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 1 | $28.92 | Ordinary |
09:27:24 - 06-Feb-26 |
| Sell* | 2 | $28.57 | Ordinary |
09:27:21 - 06-Feb-26 |
| Buy* | 15 | $28.84 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 9 | $28.50 | Ordinary |
09:27:15 - 06-Feb-26 |
| Sell* | 34 | $28.50 | Ordinary |
09:27:15 - 06-Feb-26 |
| Sell* | 34 | $28.54 | Ordinary |
09:27:15 - 06-Feb-26 |
| Sell* | 34 | $28.58 | Ordinary |
09:27:15 - 06-Feb-26 |
| Buy* | 1 | $28.83 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 1 | $28.70 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 1 | $28.78 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 2 | $28.60 | Ordinary |
09:26:52 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Ordinary |
09:26:52 - 06-Feb-26 |
| Buy* | 1 | $28.89 | Ordinary |
09:26:46 - 06-Feb-26 |
| Buy* | 2 | $28.88 | Ordinary |
09:26:46 - 06-Feb-26 |
| Buy* | 4 | $28.82 | Ordinary |
09:26:46 - 06-Feb-26 |
| Buy* | 24 | $28.75 | Ordinary |
09:26:46 - 06-Feb-26 |
| Sell* | 1 | $28.54 | Ordinary |
09:26:42 - 06-Feb-26 |
| Buy* | 17 | $28.60 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 1 | $28.71 | Ordinary |
09:26:41 - 06-Feb-26 |
| Sell* | 1 | $28.74 | Ordinary |
09:26:41 - 06-Feb-26 |
| Sell* | 1 | $28.77 | Ordinary |
09:26:41 - 06-Feb-26 |
| Buy* | 6 | $28.92 | Ordinary |
09:26:41 - 06-Feb-26 |
| Buy* | 39 | $28.92 | Ordinary |
09:26:41 - 06-Feb-26 |
| Buy* | 50 | $28.92 | Ordinary |
09:26:41 - 06-Feb-26 |
| Buy* | 3 | $28.92 | Ordinary |
09:26:41 - 06-Feb-26 |
| Buy* | 34 | $28.92 | Ordinary |
09:26:41 - 06-Feb-26 |
| Buy* | 34 | $28.92 | Ordinary |
09:26:41 - 06-Feb-26 |
| Buy* | 10 | $28.92 | Ordinary |
09:26:41 - 06-Feb-26 |
| Buy* | 60 | $28.90 | Ordinary |
09:26:41 - 06-Feb-26 |
| Buy* | 114 | $28.90 | Ordinary |
09:26:41 - 06-Feb-26 |
| Buy* | 8 | $28.90 | Ordinary |
09:26:41 - 06-Feb-26 |
| Buy* | 1 | $28.85 | Ordinary |
09:26:41 - 06-Feb-26 |
| Buy* | 1 | $28.77 | Ordinary |
09:26:41 - 06-Feb-26 |
| Buy* | 10 | $28.82 | Ordinary |
09:26:41 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Ordinary |
09:26:37 - 06-Feb-26 |
| Buy* | 1 | $28.60 | Ordinary |
09:26:37 - 06-Feb-26 |
| Buy* | 1 | $28.60 | Ordinary |
09:26:37 - 06-Feb-26 |
| Buy* | 1 | $28.59 | Ordinary |
09:26:37 - 06-Feb-26 |
| Buy* | 1 | $28.52 | Ordinary |
09:26:37 - 06-Feb-26 |
| Buy* | 1 | $28.58 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 1 | $28.58 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 1 | $28.22 | Ordinary |
09:26:22 - 06-Feb-26 |
| Buy* | 30 | $28.22 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 23 | $28.22 | Ordinary |
09:26:12 - 06-Feb-26 |
| Sell* | 31 | $28.22 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 15 | $28.22 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 24 | $28.22 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 8 | $28.22 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 3 | $28.22 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 1 | $28.24 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 14 | $28.33 | Ordinary |
09:26:11 - 06-Feb-26 |
| Buy* | 1 | $28.61 | Ordinary |
09:26:06 - 06-Feb-26 |
| Sell* | 1 | $28.53 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 8 | $28.50 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 2 | $28.50 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 7 | $28.50 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 2 | $28.50 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 18 | $28.50 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 3 | $28.50 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 1 | $28.51 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 1 | $28.51 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 2 | $28.52 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 5 | $28.52 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 2 | $28.53 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 1 | $28.53 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 1 | $28.53 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 3 | $28.53 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 87 | $28.53 | Ordinary |
09:26:02 - 06-Feb-26 |
| Buy* | 1 | $28.71 | Ordinary |
09:26:01 - 06-Feb-26 |
| Sell* | 1 | $28.56 | Ordinary |
09:25:59 - 06-Feb-26 |
| Buy* | 1 | $28.68 | Ordinary |
09:25:52 - 06-Feb-26 |
| Buy* | 1 | $28.69 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 1 | $28.69 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 1 | $28.84 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 1 | $28.84 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Ordinary |
09:25:44 - 06-Feb-26 |
| Buy* | 2 | $28.66 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 2 | $28.66 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 2 | $28.69 | Ordinary |
09:25:41 - 06-Feb-26 |
| Buy* | 4 | $28.86 | Ordinary |
09:25:34 - 06-Feb-26 |
| Sell* | 1 | $28.90 | Ordinary |
09:25:24 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 49 | $29.00 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 1 | $28.99 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 92 | $29.00 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 4 | $29.00 | Ordinary |
09:25:22 - 06-Feb-26 |
| Buy* | 65 | $29.00 | Ordinary |
09:25:22 - 06-Feb-26 |
| Buy* | 5 | $28.99 | Ordinary |
09:25:22 - 06-Feb-26 |
| Buy* | 1 | $28.98 | Ordinary |
09:25:16 - 06-Feb-26 |
| Buy* | 1 | $28.77 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 1 | $28.59 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 132 | $29.00 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 97 | $29.00 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 400 | $29.00 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 1 | $28.99 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 2 | $28.99 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 1 | $28.96 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 1 | $28.95 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 1 | $28.96 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 5 | $28.96 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 1 | $28.95 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 1 | $28.93 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 1 | $28.77 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 1 | $28.76 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 1 | $28.75 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 3 | $28.48 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 3 | $28.93 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 1 | $28.90 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 1 | $28.75 | Ordinary |
09:24:58 - 06-Feb-26 |
| Sell* | 1 | $28.23 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 5 | $28.40 | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 1 | $28.48 | Ordinary |
09:24:37 - 06-Feb-26 |
| Buy* | 10 | $28.47 | Ordinary |
09:24:37 - 06-Feb-26 |
| Buy* | 1 | $28.46 | Ordinary |
09:24:37 - 06-Feb-26 |
| Buy* | 1 | $28.46 | Ordinary |
09:24:37 - 06-Feb-26 |
| Buy* | 34 | $28.45 | Ordinary |
09:24:37 - 06-Feb-26 |
| Buy* | 3 | $28.44 | Ordinary |
09:24:37 - 06-Feb-26 |
| Sell* | 1 | $28.24 | Ordinary |
09:24:30 - 06-Feb-26 |
| Buy* | 2 | $28.54 | Ordinary |
09:24:29 - 06-Feb-26 |
| Sell* | 25 | $28.36 | Ordinary |
09:24:27 - 06-Feb-26 |
| Sell* | 1 | $28.48 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 3 | $28.65 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 1 | $28.65 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 15 | $28.50 | Ordinary |
09:24:20 - 06-Feb-26 |
| Buy* | 19 | $28.50 | Ordinary |
09:24:20 - 06-Feb-26 |
| Buy* | 11 | $28.50 | Ordinary |
09:24:20 - 06-Feb-26 |
| Buy* | 4 | $28.50 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 34 | $28.50 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 32 | $28.50 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 16 | $28.50 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 29 | $28.50 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 12 | $28.50 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 34 | $28.50 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 34 | $28.50 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 30 | $28.50 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 30 | $28.50 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 34 | $28.50 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 8 | $28.50 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 34 | $28.50 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 10 | $28.50 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 39 | $28.50 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 2 | $28.49 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 161 | $28.50 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 1 | $28.49 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 1 | $28.46 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 2 | $28.46 | Ordinary |
09:24:16 - 06-Feb-26 |
| Sell* | 6 | $28.10 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 3 | $28.10 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 1 | $28.10 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 3 | $28.10 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 114 | $28.10 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 10 | $28.10 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 2 | $28.11 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 10 | $28.11 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 1 | $28.11 | Ordinary |
09:24:03 - 06-Feb-26 |
| Sell* | 4 | $28.11 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 11 | $28.11 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 5 | $28.11 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | $28.12 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 10 | $28.19 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 18 | $28.19 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 6 | $28.20 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 8 | $28.20 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | $28.26 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 6 | $28.29 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 3 | $28.39 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 21 | $28.39 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 6 | $28.39 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | $28.39 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 75 | $28.50 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 34 | $28.50 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 18 | $28.50 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 19 | $28.50 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 18 | $28.50 | Ordinary |
09:23:44 - 06-Feb-26 |
| Sell* | 34 | $28.50 | Ordinary |
09:23:44 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Ordinary |
09:23:44 - 06-Feb-26 |
| Sell* | 4 | $28.50 | Ordinary |
09:23:44 - 06-Feb-26 |
| Sell* | 1 | $28.58 | Ordinary |
09:23:44 - 06-Feb-26 |
| Sell* | 1 | $28.65 | Ordinary |
09:23:42 - 06-Feb-26 |
| Sell* | 1 | $28.54 | Ordinary |
09:23:42 - 06-Feb-26 |
| Sell* | 1 | $28.41 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 1 | $28.44 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 2 | $28.47 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 1 | $28.47 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 3 | $28.48 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 11 | $28.48 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 1 | $28.48 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 3 | $28.50 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 10 | $28.50 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 20 | $28.50 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 5 | $28.50 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 1 | $28.56 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 8 | $28.60 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 1 | $28.61 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 50 | $28.69 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 81 | $28.70 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 1 | $28.71 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 8 | $28.70 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 4 | $28.77 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 34 | $28.98 | Ordinary |
09:23:13 - 06-Feb-26 |
| Sell* | 1 | $28.70 | Ordinary |
09:23:12 - 06-Feb-26 |
| Sell* | 1 | $28.71 | Ordinary |
09:23:11 - 06-Feb-26 |
| Sell* | 1 | $28.94 | Ordinary |
09:23:02 - 06-Feb-26 |
| Sell* | 14 | $29.00 | Ordinary |
09:23:02 - 06-Feb-26 |
| Sell* | 46 | $29.00 | Ordinary |
09:23:02 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
09:23:02 - 06-Feb-26 |
| Sell* | 11 | $29.00 | Ordinary |
09:23:02 - 06-Feb-26 |
| Sell* | 2 | $29.00 | Ordinary |
09:23:02 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
09:23:02 - 06-Feb-26 |
| Sell* | 55 | $29.02 | Ordinary |
09:23:02 - 06-Feb-26 |
| Sell* | 14 | $29.02 | Ordinary |
09:23:02 - 06-Feb-26 |
| Sell* | 26 | $29.02 | Ordinary |
09:23:02 - 06-Feb-26 |
| Sell* | 1 | $29.02 | Ordinary |
09:23:02 - 06-Feb-26 |
| Sell* | 2 | $29.02 | Ordinary |
09:23:02 - 06-Feb-26 |
| Sell* | 5 | $29.02 | Ordinary |
09:23:02 - 06-Feb-26 |
| Sell* | 1 | $29.07 | Ordinary |
09:23:02 - 06-Feb-26 |
| Sell* | 2 | $29.07 | Ordinary |
09:23:02 - 06-Feb-26 |
| Sell* | 4 | $29.10 | Ordinary |
09:23:02 - 06-Feb-26 |
| Sell* | 2 | $29.10 | Ordinary |
09:23:02 - 06-Feb-26 |
| Sell* | 55 | $29.10 | Ordinary |
09:23:02 - 06-Feb-26 |
| Sell* | 28 | $29.10 | Ordinary |
09:23:02 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Ordinary |
09:23:02 - 06-Feb-26 |
| Buy* | 1 | $29.30 | Ordinary |
09:22:54 - 06-Feb-26 |
| Buy* | 1 | $29.34 | Ordinary |
09:22:45 - 06-Feb-26 |
| Buy* | 1 | $29.34 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 9 | $29.37 | Ordinary |
09:22:38 - 06-Feb-26 |
| Buy* | 3 | $29.30 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 2 | $29.10 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 1 | $29.14 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 1 | $29.38 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 34 | $29.39 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 34 | $29.41 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 2 | $29.49 | Ordinary |
09:22:23 - 06-Feb-26 |
| Sell* | 2 | $29.50 | Ordinary |
09:22:23 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Ordinary |
09:22:18 - 06-Feb-26 |
| Sell* | 1 | $29.39 | Ordinary |
09:22:18 - 06-Feb-26 |
| Buy* | 4 | $29.70 | Ordinary |
09:22:17 - 06-Feb-26 |
| Buy* | 1 | $29.69 | Ordinary |
09:22:17 - 06-Feb-26 |
| Buy* | 10 | $29.71 | Ordinary |
09:22:17 - 06-Feb-26 |
| Sell* | 2 | $29.27 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 8 | $29.50 | Ordinary |
09:21:38 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Ordinary |
09:21:38 - 06-Feb-26 |
| Sell* | 1 | $29.73 | Ordinary |
09:21:31 - 06-Feb-26 |
| Unknown* | 4 | $29.75 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 10 | $29.60 | Ordinary |
09:21:28 - 06-Feb-26 |
| Sell* | 1 | $29.68 | Ordinary |
09:21:18 - 06-Feb-26 |
| Sell* | 1 | $29.72 | Ordinary |
09:21:18 - 06-Feb-26 |
| Sell* | 3 | $29.72 | Ordinary |
09:21:18 - 06-Feb-26 |
| Buy* | 1 | $29.80 | Ordinary |
09:21:18 - 06-Feb-26 |
| Buy* | 27 | $29.79 | Ordinary |
09:21:18 - 06-Feb-26 |
| Buy* | 29 | $29.79 | Ordinary |
09:21:18 - 06-Feb-26 |
| Buy* | 5 | $29.69 | Ordinary |
09:21:18 - 06-Feb-26 |
| Buy* | 1 | $29.69 | Ordinary |
09:21:07 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 1 | $29.69 | Ordinary |
09:21:04 - 06-Feb-26 |
| Buy* | 1 | $29.73 | Ordinary |
09:20:54 - 06-Feb-26 |
| Buy* | 1 | $29.72 | Ordinary |
09:20:54 - 06-Feb-26 |
| Buy* | 65 | $29.70 | Ordinary |
09:20:54 - 06-Feb-26 |
| Buy* | 37 | $29.70 | Ordinary |
09:20:54 - 06-Feb-26 |
| Buy* | 110 | $29.70 | Ordinary |
09:20:54 - 06-Feb-26 |
| Buy* | 1 | $29.69 | Ordinary |
09:20:54 - 06-Feb-26 |
| Buy* | 1 | $29.57 | Ordinary |
09:20:53 - 06-Feb-26 |
| Buy* | 1 | $29.58 | Ordinary |
09:20:51 - 06-Feb-26 |
| Buy* | 1 | $29.57 | Ordinary |
09:20:51 - 06-Feb-26 |
| Sell* | 1 | $29.59 | Ordinary |
09:20:49 - 06-Feb-26 |
| Buy* | 1 | $29.60 | Ordinary |
09:20:44 - 06-Feb-26 |
| Buy* | 1 | $29.60 | Ordinary |
09:20:44 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Ordinary |
09:20:43 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Ordinary |
09:20:42 - 06-Feb-26 |
| Buy* | 4 | $29.50 | Ordinary |
09:20:42 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Ordinary |
09:20:42 - 06-Feb-26 |
| Buy* | 1 | $29.49 | Ordinary |
09:20:42 - 06-Feb-26 |
| Buy* | 27 | $29.49 | Ordinary |
09:20:41 - 06-Feb-26 |
| Buy* | 1 | $29.49 | Ordinary |
09:20:41 - 06-Feb-26 |
| Buy* | 34 | $29.49 | Ordinary |
09:20:41 - 06-Feb-26 |
| Buy* | 1 | $29.49 | Ordinary |
09:20:41 - 06-Feb-26 |
| Buy* | 34 | $29.45 | Ordinary |
09:20:41 - 06-Feb-26 |
| Buy* | 2 | $29.53 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 2 | $29.52 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 2 | $29.50 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 9 | $29.50 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 3 | $29.50 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 6 | $29.50 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 1 | $29.49 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 3 | $29.50 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 2 | $29.49 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 1 | $29.35 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 10 | $29.31 | Ordinary |
09:20:33 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Ordinary |
09:20:29 - 06-Feb-26 |
| Sell* | 1 | $28.67 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 26 | $28.97 | Ordinary |
09:20:17 - 06-Feb-26 |
| Buy* | 6 | $29.16 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 2 | $29.14 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 1 | $29.13 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 1 | $29.10 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 28 | $29.00 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 48 | $29.00 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 15 | $29.00 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 6 | $29.00 | Ordinary |
09:19:53 - 06-Feb-26 |
| Buy* | 15 | $29.00 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 4 | $28.97 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 1 | $28.97 | Ordinary |
09:19:47 - 06-Feb-26 |
| Buy* | 11 | $28.96 | Ordinary |
09:19:47 - 06-Feb-26 |
| Buy* | 9 | $28.96 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 6 | $28.96 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 15 | $28.96 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 10 | $28.95 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 1 | $28.95 | Ordinary |
09:19:45 - 06-Feb-26 |
| Buy* | 1 | $28.94 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 1 | $28.94 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 1 | $28.93 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 50 | $28.87 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 1 | $28.78 | Ordinary |
09:19:24 - 06-Feb-26 |
| Buy* | 1 | $28.70 | Ordinary |
09:19:23 - 06-Feb-26 |
| Sell* | 12 | $28.50 | Ordinary |
09:19:20 - 06-Feb-26 |
| Sell* | 1 | $28.50 | Ordinary |
09:19:20 - 06-Feb-26 |
| Sell* | 2 | $28.50 | Ordinary |
09:19:20 - 06-Feb-26 |
| Sell* | 1 | $28.51 | Ordinary |
09:19:20 - 06-Feb-26 |
| Sell* | 3 | $28.50 | Ordinary |
09:19:19 - 06-Feb-26 |
| Sell* | 7 | $28.51 | Ordinary |
09:19:19 - 06-Feb-26 |
| Sell* | 50 | $28.51 | Ordinary |
09:19:19 - 06-Feb-26 |
| Sell* | 1 | $28.54 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 1 | $28.90 | Ordinary |
09:19:13 - 06-Feb-26 |
| Buy* | 1 | $28.90 | Ordinary |
09:19:13 - 06-Feb-26 |
| Buy* | 16 | $28.88 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 1 | $28.86 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 1 | $28.77 | Ordinary |
09:18:57 - 06-Feb-26 |
| Buy* | 25 | $28.61 | Ordinary |
09:18:49 - 06-Feb-26 |
| Sell* | 3 | $28.50 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 1 | $28.50 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 2 | $28.50 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 5 | $28.60 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 40 | $28.61 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 1 | $28.61 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 1 | $28.62 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 1 | $28.62 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 1 | $28.64 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 2 | $28.63 | Ordinary |
09:18:46 - 06-Feb-26 |
| Buy* | 2 | $28.93 | Ordinary |
09:18:42 - 06-Feb-26 |
| Sell* | 1 | $28.71 | Ordinary |
09:18:41 - 06-Feb-26 |
| Sell* | 8 | $28.89 | Ordinary |
09:18:41 - 06-Feb-26 |
| Sell* | 19 | $28.89 | Ordinary |
09:18:41 - 06-Feb-26 |
| Sell* | 1 | $28.90 | Ordinary |
09:18:41 - 06-Feb-26 |
| Buy* | 2 | $29.00 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 5 | $29.00 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 1 | $28.99 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 29 | $29.00 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 2 | $28.99 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 6 | $29.19 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 1 | $29.19 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 1 | $29.19 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 1 | $29.16 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 1 | $29.16 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 1 | $29.16 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 8 | $28.72 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 1 | $28.72 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 1 | $28.72 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 1 | $28.72 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 1 | $28.73 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 1 | $28.73 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 1 | $28.76 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 7 | $29.19 | Ordinary |
09:18:05 - 06-Feb-26 |
| Buy* | 6 | $29.09 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 5 | $29.09 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 14 | $29.09 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 1 | $29.09 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 2 | $29.00 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 18 | $29.00 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 1 | $28.99 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 2 | $29.00 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 7 | $28.99 | Ordinary |
09:18:03 - 06-Feb-26 |
| Sell* | 8 | $28.72 | Ordinary |
09:18:02 - 06-Feb-26 |
| Sell* | 32 | $28.72 | Ordinary |
09:17:58 - 06-Feb-26 |
| Sell* | 34 | $28.72 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 34 | $28.72 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 3 | $29.00 | Ordinary |
09:17:28 - 06-Feb-26 |
| Buy* | 4 | $29.00 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 2 | $29.00 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 1 | $28.95 | Ordinary |
09:17:26 - 06-Feb-26 |
| Sell* | 10 | $28.78 | Ordinary |
09:17:19 - 06-Feb-26 |
| Sell* | 1 | $28.79 | Ordinary |
09:17:19 - 06-Feb-26 |
| Sell* | 20 | $29.10 | Ordinary |
09:17:18 - 06-Feb-26 |
| Sell* | 15 | $29.10 | Ordinary |
09:17:18 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
09:17:18 - 06-Feb-26 |
| Sell* | 50 | $29.10 | Ordinary |
09:17:18 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Ordinary |
09:17:18 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Ordinary |
09:17:15 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Ordinary |
09:17:15 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Ordinary |
09:17:15 - 06-Feb-26 |
| Buy* | 50 | $29.30 | Ordinary |
09:17:15 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Ordinary |
09:17:15 - 06-Feb-26 |
| Buy* | 14 | $29.00 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 1 | $28.92 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 1 | $28.77 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 28 | $28.70 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 62 | $28.70 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 1 | $28.61 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 7 | $28.60 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 1 | $28.59 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 25 | $28.50 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 1 | $28.49 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 7 | $28.60 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 3 | $28.59 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 7 | $28.59 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 5 | $28.50 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 10 | $28.49 | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Ordinary |
09:17:05 - 06-Feb-26 |
| Sell* | 1 | $28.21 | Ordinary |
09:17:05 - 06-Feb-26 |
| Sell* | 17 | $28.22 | Ordinary |
09:17:05 - 06-Feb-26 |
| Sell* | 3 | $28.22 | Ordinary |
09:17:04 - 06-Feb-26 |
| Sell* | 4 | $28.34 | Ordinary |
09:17:01 - 06-Feb-26 |
| Sell* | 1 | $28.41 | Ordinary |
09:17:01 - 06-Feb-26 |
| Sell* | 3 | $28.40 | Ordinary |
09:17:01 - 06-Feb-26 |
| Sell* | 1 | $28.34 | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 1 | $28.34 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 1 | $28.34 | Ordinary |
09:16:58 - 06-Feb-26 |
| Buy* | 2 | $28.39 | Ordinary |
09:16:57 - 06-Feb-26 |
| Buy* | 10 | $28.33 | Ordinary |
09:16:55 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Ordinary |
09:16:54 - 06-Feb-26 |
| Sell* | 3 | $28.21 | Ordinary |
09:16:54 - 06-Feb-26 |
| Sell* | 1 | $28.22 | Ordinary |
09:16:54 - 06-Feb-26 |
| Sell* | 7 | $28.26 | Ordinary |
09:16:54 - 06-Feb-26 |
| Sell* | 1 | $28.39 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 2 | $28.44 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 1 | $28.44 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 1 | $28.59 | Ordinary |
09:16:50 - 06-Feb-26 |
| Sell* | 3 | $28.58 | Ordinary |
09:16:48 - 06-Feb-26 |
| Buy* | 1 | $28.54 | Ordinary |
09:16:48 - 06-Feb-26 |
| Buy* | 1 | $28.51 | Ordinary |
09:16:48 - 06-Feb-26 |
| Sell* | 1 | $28.50 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 1 | $28.40 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 3 | $28.49 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 1 | $28.42 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 16 | $28.41 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 1 | $28.41 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 3 | $28.49 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 12 | $28.50 | Ordinary |
09:16:38 - 06-Feb-26 |
| Buy* | 1 | $28.56 | Ordinary |
09:16:34 - 06-Feb-26 |
| Sell* | 1 | $28.41 | Ordinary |
09:16:32 - 06-Feb-26 |
| Sell* | 1 | $28.41 | Ordinary |
09:16:32 - 06-Feb-26 |
| Sell* | 1 | $28.41 | Ordinary |
09:16:32 - 06-Feb-26 |
| Sell* | 1 | $28.42 | Ordinary |
09:16:32 - 06-Feb-26 |
| Sell* | 1 | $28.46 | Ordinary |
09:16:32 - 06-Feb-26 |
| Sell* | 2 | $28.46 | Ordinary |
09:16:32 - 06-Feb-26 |
| Buy* | 1 | $28.70 | Ordinary |
09:16:30 - 06-Feb-26 |
| Buy* | 1 | $28.70 | Ordinary |
09:16:30 - 06-Feb-26 |
| Buy* | 1 | $28.69 | Ordinary |
09:16:30 - 06-Feb-26 |
| Buy* | 1 | $28.69 | Ordinary |
09:16:30 - 06-Feb-26 |
| Buy* | 1 | $28.66 | Ordinary |
09:16:30 - 06-Feb-26 |
| Buy* | 16 | $28.65 | Ordinary |
09:16:30 - 06-Feb-26 |
| Buy* | 1 | $28.64 | Ordinary |
09:16:30 - 06-Feb-26 |
| Buy* | 34 | $28.62 | Ordinary |
09:16:30 - 06-Feb-26 |
| Buy* | 34 | $28.60 | Ordinary |
09:16:30 - 06-Feb-26 |
| Buy* | 34 | $28.59 | Ordinary |
09:16:30 - 06-Feb-26 |
| Buy* | 1 | $28.62 | Ordinary |
09:16:29 - 06-Feb-26 |
| Sell* | 1 | $28.50 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 1 | $28.50 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 1 | $28.50 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 5 | $28.50 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 2 | $28.50 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 1 | $28.50 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 1 | $28.50 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 157 | $28.50 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 1 | $28.51 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 19 | $28.50 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 1 | $28.51 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 1 | $28.55 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 1 | $28.55 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 1 | $28.55 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 2 | $28.55 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 1 | $28.56 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 5 | $28.55 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 1 | $28.56 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 5 | $28.60 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 16 | $28.61 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 1 | $28.61 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 1 | $28.61 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 42 | $28.61 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 1 | $28.63 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 4 | $28.65 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 3 | $28.66 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 1 | $28.66 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 5 | $28.60 | Ordinary |
09:16:28 - 06-Feb-26 |
| Buy* | 4 | $28.79 | Ordinary |
09:16:27 - 06-Feb-26 |
| Buy* | 1 | $28.79 | Ordinary |
09:16:27 - 06-Feb-26 |
| Buy* | 1 | $28.79 | Ordinary |
09:16:27 - 06-Feb-26 |
| Buy* | 1 | $28.79 | Ordinary |
09:16:27 - 06-Feb-26 |
| Buy* | 2 | $28.75 | Ordinary |
09:16:27 - 06-Feb-26 |
| Buy* | 1 | $28.75 | Ordinary |
09:16:27 - 06-Feb-26 |
| Sell* | 59 | $28.65 | Ordinary |
09:16:26 - 06-Feb-26 |
| Sell* | 1 | $28.66 | Ordinary |
09:16:26 - 06-Feb-26 |
| Sell* | 1 | $28.67 | Ordinary |
09:16:26 - 06-Feb-26 |
| Sell* | 1 | $28.67 | Ordinary |
09:16:26 - 06-Feb-26 |
| Sell* | 1 | $28.68 | Ordinary |
09:16:26 - 06-Feb-26 |
| Sell* | 1 | $28.69 | Ordinary |
09:16:26 - 06-Feb-26 |
| Sell* | 1 | $28.70 | Ordinary |
09:16:26 - 06-Feb-26 |
| Sell* | 22 | $28.70 | Ordinary |
09:16:26 - 06-Feb-26 |
| Sell* | 1 | $28.71 | Ordinary |
09:16:25 - 06-Feb-26 |
| Sell* | 28 | $28.70 | Ordinary |
09:16:25 - 06-Feb-26 |
| Sell* | 1 | $28.71 | Ordinary |
09:16:25 - 06-Feb-26 |
| Sell* | 1 | $28.70 | Ordinary |
09:16:25 - 06-Feb-26 |
| Sell* | 5 | $28.70 | Ordinary |
09:16:25 - 06-Feb-26 |
| Sell* | 1 | $28.71 | Ordinary |
09:16:25 - 06-Feb-26 |
| Sell* | 1 | $28.71 | Ordinary |
09:16:23 - 06-Feb-26 |
| Sell* | 1 | $28.71 | Ordinary |
09:16:23 - 06-Feb-26 |
| Sell* | 1 | $28.72 | Ordinary |
09:16:23 - 06-Feb-26 |
| Sell* | 1 | $28.71 | Ordinary |
09:16:23 - 06-Feb-26 |
| Sell* | 4 | $28.71 | Ordinary |
09:16:23 - 06-Feb-26 |
| Sell* | 1 | $28.72 | Ordinary |
09:16:23 - 06-Feb-26 |
| Sell* | 10 | $28.85 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 6 | $28.85 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 37 | $28.85 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 3 | $28.90 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 1 | $28.90 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 3 | $28.90 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 1 | $28.91 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 1 | $28.92 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 3 | $28.92 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 165 | $29.00 | Ordinary |
09:16:18 - 06-Feb-26 |
| Sell* | 71 | $29.00 | Ordinary |
09:16:18 - 06-Feb-26 |
| Sell* | 4 | $29.00 | Ordinary |
09:16:18 - 06-Feb-26 |
| Sell* | 1 | $29.01 | Ordinary |
09:16:18 - 06-Feb-26 |
| Sell* | 1 | $28.93 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 20 | $28.93 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 1 | $28.96 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 1 | $28.95 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 1 | $28.96 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 3 | $28.93 | Ordinary |
09:16:14 - 06-Feb-26 |
| Sell* | 23 | $29.00 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 2 | $29.17 | Ordinary |
09:16:12 - 06-Feb-26 |
| Buy* | 2 | $29.17 | Ordinary |
09:16:10 - 06-Feb-26 |
| Sell* | 1 | $28.95 | Ordinary |
09:16:10 - 06-Feb-26 |
| Sell* | 1 | $28.95 | Ordinary |
09:16:10 - 06-Feb-26 |
| Sell* | 1 | $28.96 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 1 | $29.17 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 4 | $29.09 | Ordinary |
09:15:59 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Ordinary |
09:15:59 - 06-Feb-26 |
| Buy* | 1 | $29.43 | Ordinary |
09:15:37 - 06-Feb-26 |
| Buy* | 2 | $29.38 | Ordinary |
09:15:31 - 06-Feb-26 |
| Buy* | 1 | $29.34 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
09:15:26 - 06-Feb-26 |
| Buy* | 1 | $29.29 | Ordinary |
09:15:26 - 06-Feb-26 |
| Buy* | 1 | $29.30 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 2 | $28.95 | Ordinary |
09:15:24 - 06-Feb-26 |
| Sell* | 1 | $28.96 | Ordinary |
09:15:24 - 06-Feb-26 |
| Sell* | 1 | $29.02 | Ordinary |
09:15:16 - 06-Feb-26 |
| Sell* | 9 | $29.01 | Ordinary |
09:15:16 - 06-Feb-26 |
| Sell* | 1 | $29.02 | Ordinary |
09:15:16 - 06-Feb-26 |
| Buy* | 1 | $29.32 | Ordinary |
09:15:16 - 06-Feb-26 |
| Sell* | 1 | $29.02 | Ordinary |
09:15:16 - 06-Feb-26 |
| Sell* | 1 | $29.02 | Ordinary |
09:15:16 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
09:15:11 - 06-Feb-26 |
| Sell* | 3 | $29.00 | Ordinary |
09:15:11 - 06-Feb-26 |
| Sell* | 1 | $29.01 | Ordinary |
09:15:09 - 06-Feb-26 |
| Sell* | 1 | $29.03 | Ordinary |
09:15:09 - 06-Feb-26 |
| Sell* | 1 | $29.04 | Ordinary |
09:15:09 - 06-Feb-26 |
| Buy* | 1 | $29.25 | Ordinary |
09:15:04 - 06-Feb-26 |
| Buy* | 2 | $29.21 | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 1 | $29.07 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 2 | $29.07 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 6 | $29.10 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
09:14:54 - 06-Feb-26 |
| Sell* | 5 | $29.10 | Ordinary |
09:14:54 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
09:14:54 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Ordinary |
09:14:54 - 06-Feb-26 |
| Sell* | 12 | $29.10 | Ordinary |
09:14:54 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Ordinary |
09:14:54 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
09:14:52 - 06-Feb-26 |
| Sell* | 2 | $29.10 | Ordinary |
09:14:52 - 06-Feb-26 |
| Sell* | 2 | $29.10 | Ordinary |
09:14:50 - 06-Feb-26 |
| Sell* | 8 | $29.10 | Ordinary |
09:14:50 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
09:14:50 - 06-Feb-26 |
| Sell* | 2 | $29.11 | Ordinary |
09:14:50 - 06-Feb-26 |
| Sell* | 2 | $29.11 | Ordinary |
09:14:50 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Ordinary |
09:14:49 - 06-Feb-26 |
| Sell* | 2 | $29.11 | Ordinary |
09:14:49 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Ordinary |
09:14:49 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Ordinary |
09:14:49 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Ordinary |
09:14:49 - 06-Feb-26 |
| Sell* | 4 | $29.12 | Ordinary |
09:14:49 - 06-Feb-26 |
| Sell* | 10 | $29.35 | Ordinary |
09:14:47 - 06-Feb-26 |
| Buy* | 1 | $29.33 | Ordinary |
09:14:44 - 06-Feb-26 |
| Sell* | 3 | $29.21 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 10 | $29.21 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 1 | $29.32 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 4 | $29.31 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 34 | $29.31 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 1 | $29.32 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 29 | $29.31 | Ordinary |
09:14:28 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Ordinary |
09:14:28 - 06-Feb-26 |
| Sell* | 22 | $29.31 | Ordinary |
09:14:28 - 06-Feb-26 |
| Sell* | 1 | $29.32 | Ordinary |
09:14:28 - 06-Feb-26 |
| Buy* | 10 | $29.58 | Ordinary |
09:14:27 - 06-Feb-26 |
| Sell* | 1 | $29.34 | Ordinary |
09:14:18 - 06-Feb-26 |
| Sell* | 1 | $29.36 | Ordinary |
09:14:14 - 06-Feb-26 |
| Buy* | 11 | $29.54 | Ordinary |
09:14:12 - 06-Feb-26 |
| Sell* | 6 | $29.40 | Ordinary |
09:14:11 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Ordinary |
09:14:11 - 06-Feb-26 |
| Sell* | 4 | $29.40 | Ordinary |
09:14:01 - 06-Feb-26 |
| Buy* | 16 | $29.60 | Ordinary |
09:13:58 - 06-Feb-26 |
| Buy* | 34 | $29.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Ordinary |
09:13:57 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Ordinary |
09:13:57 - 06-Feb-26 |
| Sell* | 12 | $29.45 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 6 | $29.45 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 2 | $29.45 | Ordinary |
09:13:30 - 06-Feb-26 |
| Buy* | 28 | $29.70 | Ordinary |
09:13:16 - 06-Feb-26 |
| Buy* | 11 | $29.56 | Ordinary |
09:13:16 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Ordinary |
09:13:13 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 8 | $29.42 | Ordinary |
09:13:05 - 06-Feb-26 |
| Buy* | 2 | $29.55 | Ordinary |
09:13:04 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Ordinary |
09:12:59 - 06-Feb-26 |
| Sell* | 2 | $29.47 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 5 | $29.40 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 3 | $29.40 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 2 | $29.41 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 14 | $29.52 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 19 | $29.52 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 18 | $29.52 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 30 | $29.52 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 1 | $29.52 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 15 | $29.52 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 3 | $29.52 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 1 | $29.53 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 1 | $29.56 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 1 | $29.56 | Ordinary |
09:12:53 - 06-Feb-26 |
| Buy* | 1 | $29.56 | Ordinary |
09:12:53 - 06-Feb-26 |
| Buy* | 30 | $29.77 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 2 | $29.55 | Ordinary |
09:12:45 - 06-Feb-26 |
| Buy* | 14 | $29.76 | Ordinary |
09:12:43 - 06-Feb-26 |
| Sell* | 1 | $29.59 | Ordinary |
09:12:27 - 06-Feb-26 |
| Sell* | 1 | $29.59 | Ordinary |
09:12:27 - 06-Feb-26 |
| Sell* | 1 | $29.60 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 34 | $29.74 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 5 | $29.76 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 1 | $29.80 | Ordinary |
09:12:26 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 29 | $29.90 | Ordinary |
09:12:10 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Ordinary |
09:12:10 - 06-Feb-26 |
| Buy* | 1 | $29.80 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 11 | $29.76 | Ordinary |
09:12:05 - 06-Feb-26 |
| Sell* | 34 | $29.77 | Ordinary |
09:12:05 - 06-Feb-26 |
| Buy* | 1 | $29.92 | Ordinary |
09:12:05 - 06-Feb-26 |
| Buy* | 68 | $29.88 | Ordinary |
09:12:05 - 06-Feb-26 |
| Sell* | 15 | $29.70 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 2 | $29.80 | Ordinary |
09:11:57 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Ordinary |
09:11:57 - 06-Feb-26 |
| Sell* | 2 | $29.71 | Ordinary |
09:11:54 - 06-Feb-26 |
| Buy* | 2 | $29.80 | Ordinary |
09:11:47 - 06-Feb-26 |
| Buy* | 34 | $29.50 | Ordinary |
09:11:42 - 06-Feb-26 |
| Sell* | 2 | $29.55 | Ordinary |
09:11:38 - 06-Feb-26 |
| Buy* | 3 | $29.81 | Ordinary |
09:11:37 - 06-Feb-26 |
| Buy* | 1 | $29.79 | Ordinary |
09:11:37 - 06-Feb-26 |
| Buy* | 4 | $29.80 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 2 | $29.58 | Ordinary |
09:11:34 - 06-Feb-26 |
| Buy* | 22 | $29.80 | Ordinary |
09:11:34 - 06-Feb-26 |
| Buy* | 8 | $29.80 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 3 | $29.59 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 5 | $29.59 | Ordinary |
09:11:22 - 06-Feb-26 |
| Sell* | 7 | $29.45 | Ordinary |
09:11:19 - 06-Feb-26 |
| Sell* | 2 | $29.49 | Ordinary |
09:11:15 - 06-Feb-26 |
| Sell* | 2 | $29.30 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 1 | $29.48 | Ordinary |
09:10:58 - 06-Feb-26 |
| Buy* | 1 | $29.44 | Ordinary |
09:10:58 - 06-Feb-26 |
| Buy* | 4 | $29.44 | Ordinary |
09:10:58 - 06-Feb-26 |
| Buy* | 1 | $29.43 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 7 | $29.18 | Ordinary |
09:10:55 - 06-Feb-26 |
| Buy* | 1 | $29.24 | Ordinary |
09:10:55 - 06-Feb-26 |
| Sell* | 2 | $29.24 | Ordinary |
09:10:55 - 06-Feb-26 |
| Sell* | 1 | $29.24 | Ordinary |
09:10:55 - 06-Feb-26 |
| Sell* | 1 | $29.25 | Ordinary |
09:10:55 - 06-Feb-26 |
| Sell* | 3 | $29.26 | Ordinary |
09:10:55 - 06-Feb-26 |
| Sell* | 11 | $29.26 | Ordinary |
09:10:44 - 06-Feb-26 |
| Sell* | 3 | $29.26 | Ordinary |
09:10:39 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 5 | $29.46 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 1 | $29.45 | Ordinary |
09:10:31 - 06-Feb-26 |
| Buy* | 33 | $29.42 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 1 | $29.41 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 1 | $29.41 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 1 | $29.45 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 34 | $29.43 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 34 | $29.43 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 34 | $29.40 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 34 | $29.38 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 34 | $29.35 | Ordinary |
09:10:28 - 06-Feb-26 |
| Sell* | 2 | $29.19 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 1 | $29.25 | Ordinary |
09:10:23 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Ordinary |
09:10:23 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Ordinary |
09:10:23 - 06-Feb-26 |
| Unknown* | 10 | $29.25 | Ordinary |
09:10:15 - 06-Feb-26 |
| Sell* | 1 | $29.27 | Ordinary |
09:10:11 - 06-Feb-26 |
| Sell* | 1 | $29.34 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 1 | $29.47 | Ordinary |
09:09:42 - 06-Feb-26 |
| Buy* | 1 | $29.47 | Ordinary |
09:09:42 - 06-Feb-26 |
| Buy* | 6 | $29.47 | Ordinary |
09:09:42 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Ordinary |
09:09:42 - 06-Feb-26 |
| Buy* | 13 | $29.46 | Ordinary |
09:09:40 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Ordinary |
09:09:37 - 06-Feb-26 |
| Sell* | 15 | $29.28 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 29 | $29.47 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 14 | $29.47 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 51 | $29.47 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 54 | $29.46 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 1 | $29.42 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 1 | $29.43 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 1 | $29.43 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 1 | $29.42 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 13 | $29.43 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 1 | $29.42 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 1 | $29.42 | Ordinary |
09:09:31 - 06-Feb-26 |
| Sell* | 3 | $29.43 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 15 | $29.43 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Ordinary |
09:09:18 - 06-Feb-26 |
| Buy* | 34 | $29.46 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 3 | $29.38 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 3 | $29.11 | Ordinary |
09:09:02 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Ordinary |
09:09:02 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Ordinary |
09:08:54 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 24 | $29.11 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 8 | $29.13 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 2 | $29.15 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 1 | $29.19 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 3 | $29.19 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 1 | $29.20 | Ordinary |
09:08:53 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 3 | $29.22 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 1 | $29.23 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Ordinary |
09:08:41 - 06-Feb-26 |
| Sell* | 4 | $29.48 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 1 | $29.73 | Ordinary |
09:08:38 - 06-Feb-26 |
| Buy* | 1 | $29.67 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 1 | $29.61 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 1 | $29.49 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Ordinary |
09:08:32 - 06-Feb-26 |
| Sell* | 1 | $29.29 | Ordinary |
09:08:26 - 06-Feb-26 |
| Sell* | 1 | $29.29 | Ordinary |
09:08:26 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Ordinary |
09:08:26 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Ordinary |
09:08:26 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Ordinary |
09:08:26 - 06-Feb-26 |
| Sell* | 1 | $29.36 | Ordinary |
09:08:26 - 06-Feb-26 |
| Sell* | 2 | $29.36 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 2 | $29.50 | Ordinary |
09:08:19 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Ordinary |
09:08:19 - 06-Feb-26 |
| Sell* | 14 | $29.55 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 1 | $29.55 | Ordinary |
09:08:05 - 06-Feb-26 |
| Sell* | 1 | $29.55 | Ordinary |
09:08:02 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Ordinary |
09:07:52 - 06-Feb-26 |
| Sell* | 9 | $29.50 | Ordinary |
09:07:46 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Ordinary |
09:07:46 - 06-Feb-26 |
| Sell* | 10 | $29.50 | Ordinary |
09:07:46 - 06-Feb-26 |
| Sell* | 13 | $29.55 | Ordinary |
09:07:46 - 06-Feb-26 |
| Sell* | 7 | $29.55 | Ordinary |
09:07:46 - 06-Feb-26 |
| Sell* | 27 | $29.55 | Ordinary |
09:07:46 - 06-Feb-26 |
| Sell* | 1 | $29.56 | Ordinary |
09:07:46 - 06-Feb-26 |
| Sell* | 1 | $29.56 | Ordinary |
09:07:46 - 06-Feb-26 |
| Sell* | 7 | $29.55 | Ordinary |
09:07:44 - 06-Feb-26 |
| Sell* | 1 | $29.56 | Ordinary |
09:07:44 - 06-Feb-26 |
| Buy* | 5 | $29.79 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 6 | $29.50 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 13 | $29.50 | Ordinary |
09:07:40 - 06-Feb-26 |
| Sell* | 1 | $29.34 | Ordinary |
09:07:19 - 06-Feb-26 |
| Buy* | 1 | $29.79 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 1 | $29.79 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 1 | $29.79 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 7 | $29.79 | Ordinary |
09:07:15 - 06-Feb-26 |
| Sell* | 2 | $29.20 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 2 | $29.75 | Ordinary |
09:06:47 - 06-Feb-26 |
| Buy* | 1 | $29.77 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 5 | $29.32 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 1 | $29.32 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 1 | $29.32 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 1 | $29.39 | Ordinary |
09:06:36 - 06-Feb-26 |
| Sell* | 2 | $29.39 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 1 | $29.39 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 14 | $29.43 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 6 | $29.43 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 1 | $29.43 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 2 | $29.51 | Ordinary |
09:06:28 - 06-Feb-26 |
| Sell* | 10 | $29.70 | Ordinary |
09:06:25 - 06-Feb-26 |
| Buy* | 6 | $29.78 | Ordinary |
09:06:25 - 06-Feb-26 |
| Buy* | 2 | $29.78 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 1 | $29.87 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 7 | $29.96 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 7 | $29.96 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 7 | $29.86 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 7 | $29.86 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 1 | $29.79 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 1 | $29.67 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 2 | $29.67 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 1 | $29.66 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 1 | $29.66 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 1 | $29.65 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 1 | $29.61 | Ordinary |
09:06:22 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Ordinary |
09:06:19 - 06-Feb-26 |
| Sell* | 1 | $29.32 | Ordinary |
09:06:18 - 06-Feb-26 |
| Buy* | 1 | $29.02 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 1 | $29.08 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 20 | $29.01 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 1 | $29.02 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 2 | $29.06 | Ordinary |
09:06:06 - 06-Feb-26 |
| Sell* | 8 | $29.38 | Ordinary |
09:06:06 - 06-Feb-26 |
| Sell* | 13 | $29.38 | Ordinary |
09:06:06 - 06-Feb-26 |
| Sell* | 31 | $29.38 | Ordinary |
09:06:06 - 06-Feb-26 |
| Sell* | 34 | $29.35 | Ordinary |
09:06:06 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Ordinary |
09:06:06 - 06-Feb-26 |
| Sell* | 8 | $29.06 | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 18 | $28.85 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 1 | $28.85 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 1 | $28.90 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 21 | $28.78 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 1 | $28.78 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 1 | $28.84 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 1 | $28.84 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 5 | $28.88 | Ordinary |
09:05:55 - 06-Feb-26 |
| Sell* | 1 | $28.90 | Ordinary |
09:05:55 - 06-Feb-26 |
| Sell* | 1 | $28.94 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 3 | $29.30 | Ordinary |
09:05:50 - 06-Feb-26 |
| Sell* | 4 | $29.01 | Ordinary |
09:05:49 - 06-Feb-26 |
| Sell* | 4 | $28.95 | Ordinary |
09:05:48 - 06-Feb-26 |
| Buy* | 1 | $29.31 | Ordinary |
09:05:48 - 06-Feb-26 |
| Buy* | 16 | $29.28 | Ordinary |
09:05:46 - 06-Feb-26 |
| Buy* | 1 | $29.27 | Ordinary |
09:05:46 - 06-Feb-26 |
| Buy* | 8 | $29.23 | Ordinary |
09:05:46 - 06-Feb-26 |
| Buy* | 7 | $29.23 | Ordinary |
09:05:46 - 06-Feb-26 |
| Sell* | 1 | $28.99 | Ordinary |
09:05:46 - 06-Feb-26 |
| Buy* | 1 | $28.99 | Ordinary |
09:05:46 - 06-Feb-26 |
| Buy* | 1 | $28.98 | Ordinary |
09:05:46 - 06-Feb-26 |
| Buy* | 1 | $28.98 | Ordinary |
09:05:46 - 06-Feb-26 |
| Buy* | 6 | $29.01 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 1 | $28.99 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 2 | $28.86 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 1 | $28.87 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 6 | $28.95 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 1 | $29.01 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 2 | $29.00 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 1 | $29.01 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 13 | $29.00 | Ordinary |
09:05:36 - 06-Feb-26 |
| Sell* | 1 | $29.01 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 1 | $29.28 | Ordinary |
09:05:35 - 06-Feb-26 |
| Sell* | 2 | $28.95 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 1 | $28.96 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 8 | $29.01 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 1 | $28.74 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 2 | $28.75 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 1 | $28.77 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 1 | $28.85 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 2 | $28.86 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 5 | $28.86 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 22 | $28.91 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 49 | $29.00 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 1 | $29.01 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 1 | $29.01 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 1 | $29.02 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 2 | $29.02 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 1 | $29.03 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 3 | $29.02 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 1 | $29.02 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 1 | $29.03 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 1 | $29.03 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 1 | $29.13 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 1 | $29.14 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 26 | $29.37 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 3 | $29.37 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 34 | $29.37 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 4 | $29.37 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 12 | $29.51 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 6 | $29.40 | Ordinary |
09:05:13 - 06-Feb-26 |
| Buy* | 15 | $29.40 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 9 | $29.50 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 14 | $29.60 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 10 | $29.60 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 9 | $29.60 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 10 | $29.60 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 4 | $29.60 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 3 | $29.60 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 4 | $29.50 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 5 | $29.50 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 2 | $29.52 | Ordinary |
09:04:53 - 06-Feb-26 |
| Buy* | 1 | $29.78 | Ordinary |
09:04:44 - 06-Feb-26 |
| Sell* | 1 | $29.52 | Ordinary |
09:04:44 - 06-Feb-26 |
| Buy* | 1 | $29.78 | Ordinary |
09:04:44 - 06-Feb-26 |
| Sell* | 2 | $29.52 | Ordinary |
09:04:40 - 06-Feb-26 |
| Sell* | 23 | $29.56 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 1 | $29.58 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 1 | $29.77 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 2 | $29.76 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 1 | $29.77 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 34 | $29.70 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 34 | $29.70 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 34 | $29.74 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 34 | $29.74 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 34 | $29.75 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 34 | $29.78 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 34 | $29.80 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 34 | $29.86 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 1 | $30.12 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 1 | $30.12 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 1 | $30.19 | Ordinary |
09:04:10 - 06-Feb-26 |
| Buy* | 1 | $30.14 | Ordinary |
09:04:06 - 06-Feb-26 |
| Buy* | 2 | $30.10 | Ordinary |
09:04:04 - 06-Feb-26 |
| Buy* | 1 | $30.09 | Ordinary |
09:04:04 - 06-Feb-26 |
| Buy* | 1 | $30.10 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 1 | $29.87 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 1 | $29.88 | Ordinary |
09:04:02 - 06-Feb-26 |
| Buy* | 15 | $30.10 | Ordinary |
09:04:00 - 06-Feb-26 |
| Buy* | 2 | $30.10 | Ordinary |
09:03:59 - 06-Feb-26 |
| Buy* | 11 | $30.10 | Ordinary |
09:03:59 - 06-Feb-26 |
| Buy* | 2 | $30.09 | Ordinary |
09:03:59 - 06-Feb-26 |
| Buy* | 3 | $30.00 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 1 | $30.10 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 2 | $30.00 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 1 | $29.99 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 2 | $29.99 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 12 | $30.00 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 2 | $29.99 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 1 | $29.99 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 2 | $29.98 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 1 | $29.93 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 2 | $29.86 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 31 | $29.70 | Ordinary |
09:03:50 - 06-Feb-26 |
| Buy* | 9 | $29.70 | Ordinary |
09:03:50 - 06-Feb-26 |
| Buy* | 16 | $29.70 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 34 | $29.71 | Ordinary |
09:03:50 - 06-Feb-26 |
| Buy* | 38 | $30.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 5 | $30.00 | Ordinary |
09:03:41 - 06-Feb-26 |
| Sell* | 1 | $29.95 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 1 | $29.97 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 10 | $30.00 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 5 | $30.00 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 13 | $30.01 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 1 | $30.02 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 14 | $30.10 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 1 | $30.06 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 1 | $30.06 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 2 | $30.10 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 1 | $30.10 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 40 | $30.10 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 1 | $30.11 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 4 | $30.11 | Ordinary |
09:03:33 - 06-Feb-26 |
| Buy* | 28 | $30.49 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 10 | $30.49 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 19 | $30.35 | Ordinary |
09:03:23 - 06-Feb-26 |
| Buy* | 2 | $30.45 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 22 | $30.19 | Ordinary |
09:03:18 - 06-Feb-26 |
| Sell* | 34 | $30.19 | Ordinary |
09:03:18 - 06-Feb-26 |
| Sell* | 34 | $30.21 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 1 | $30.44 | Ordinary |
09:03:16 - 06-Feb-26 |
| Buy* | 15 | $30.42 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 14 | $30.47 | Ordinary |
09:03:12 - 06-Feb-26 |
| Buy* | 1 | $30.46 | Ordinary |
09:03:12 - 06-Feb-26 |
| Unknown* | 15 | $30.28 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 1 | $30.07 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 1 | $30.07 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 1 | $30.07 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 22 | $30.06 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 34 | $30.07 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 34 | $30.09 | Ordinary |
09:03:03 - 06-Feb-26 |
| Buy* | 1 | $30.39 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 11 | $30.29 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 1 | $30.29 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 1 | $30.29 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 1 | $30.28 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 6 | $30.27 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 2 | $30.25 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 7 | $30.04 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 3 | $30.04 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 1 | $30.04 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 8 | $30.11 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 2 | $30.14 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 31 | $30.17 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 3 | $30.17 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 19 | $30.20 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 10 | $30.20 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 4 | $30.20 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 1 | $30.20 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 3 | $30.29 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 1 | $30.32 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 1 | $30.29 | Ordinary |
09:02:48 - 06-Feb-26 |
| Sell* | 7 | $30.29 | Ordinary |
09:02:48 - 06-Feb-26 |
| Buy* | 1 | $30.47 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 1 | $30.32 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 15 | $30.50 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 13 | $30.50 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 8 | $30.50 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 15 | $30.50 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 6 | $30.50 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 5 | $30.51 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 21 | $30.50 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 3 | $30.50 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 2 | $30.51 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 4 | $30.50 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 4 | $30.54 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 11 | $30.50 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 7 | $30.49 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 11 | $30.49 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 9 | $30.60 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 3 | $30.60 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 5 | $30.60 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 13 | $30.60 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 4 | $30.60 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 1 | $30.60 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 19 | $30.60 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 6 | $30.69 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 3 | $30.60 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 28 | $30.60 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 34 | $30.60 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 15 | $30.60 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 3 | $30.76 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 1 | $30.75 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 1 | $30.68 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 2 | $30.60 | Ordinary |
09:02:13 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
09:02:13 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Ordinary |
09:02:13 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Ordinary |
09:02:13 - 06-Feb-26 |
| Sell* | 34 | $30.51 | Ordinary |
09:02:13 - 06-Feb-26 |
| Sell* | 1 | $30.55 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 1 | $30.56 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 2 | $30.60 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 4 | $30.70 | Ordinary |
09:02:11 - 06-Feb-26 |
| Buy* | 3 | $30.69 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 1 | $30.61 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 20 | $30.54 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 50 | $30.50 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 5 | $30.50 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 5 | $30.46 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 1 | $30.31 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 477 | $30.30 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 1 | $30.30 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 1 | $30.30 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 1 | $30.30 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 1 | $30.29 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 7 | $30.29 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 1 | $30.29 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 4 | $30.29 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 10 | $30.28 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 1 | $30.28 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 34 | $30.24 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 34 | $30.22 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 34 | $30.22 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 34 | $30.21 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 34 | $30.16 | Ordinary |
09:01:58 - 06-Feb-26 |
| Sell* | 34 | $30.12 | Ordinary |
09:01:58 - 06-Feb-26 |
| Sell* | 34 | $30.11 | Ordinary |
09:01:58 - 06-Feb-26 |
| Sell* | 34 | $30.07 | Ordinary |
09:01:58 - 06-Feb-26 |
| Sell* | 34 | $30.06 | Ordinary |
09:01:58 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
09:01:58 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 1 | $30.03 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 1 | $30.01 | Ordinary |
09:01:52 - 06-Feb-26 |
| Buy* | 4 | $30.01 | Ordinary |
09:01:52 - 06-Feb-26 |
| Sell* | 15 | $30.12 | Ordinary |
09:01:52 - 06-Feb-26 |
| Sell* | 34 | $30.12 | Ordinary |
09:01:49 - 06-Feb-26 |
| Sell* | 1 | $30.12 | Ordinary |
09:01:49 - 06-Feb-26 |
| Buy* | 2 | $30.16 | Ordinary |
09:01:45 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
09:01:45 - 06-Feb-26 |
| Buy* | 25 | $30.25 | Ordinary |
09:01:44 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
09:01:40 - 06-Feb-26 |
| Buy* | 1 | $30.20 | Ordinary |
09:01:38 - 06-Feb-26 |
| Buy* | 1 | $30.19 | Ordinary |
09:01:38 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Ordinary |
09:01:38 - 06-Feb-26 |
| Sell* | 7 | $30.01 | Ordinary |
09:01:38 - 06-Feb-26 |
| Sell* | 3 | $30.01 | Ordinary |
09:01:38 - 06-Feb-26 |
| Buy* | 67 | $30.01 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 6 | $30.01 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 30 | $30.16 | Ordinary |
09:01:36 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 46 | $30.00 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 39 | $30.00 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 42 | $30.00 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 1 | $29.98 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 5 | $29.98 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 1 | $29.98 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 1 | $29.97 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 1 | $29.97 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 1 | $29.78 | Ordinary |
09:01:24 - 06-Feb-26 |
| Buy* | 4 | $29.78 | Ordinary |
09:01:24 - 06-Feb-26 |
| Buy* | 1 | $29.77 | Ordinary |
09:01:24 - 06-Feb-26 |
| Buy* | 10 | $29.68 | Ordinary |
09:01:23 - 06-Feb-26 |
| Buy* | 2 | $29.52 | Ordinary |
09:01:23 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Ordinary |
09:01:23 - 06-Feb-26 |
| Buy* | 34 | $29.52 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 1 | $29.72 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 2 | $29.50 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Ordinary |
09:01:18 - 06-Feb-26 |
| Buy* | 1 | $29.80 | Ordinary |
09:01:13 - 06-Feb-26 |
| Buy* | 2 | $29.79 | Ordinary |
09:01:13 - 06-Feb-26 |
| Buy* | 3 | $29.78 | Ordinary |
09:01:13 - 06-Feb-26 |
| Buy* | 2 | $29.77 | Ordinary |
09:01:13 - 06-Feb-26 |
| Buy* | 1 | $29.75 | Ordinary |
09:01:13 - 06-Feb-26 |
| Buy* | 5 | $29.74 | Ordinary |
09:01:13 - 06-Feb-26 |
| Buy* | 11 | $29.65 | Ordinary |
09:01:13 - 06-Feb-26 |
| Buy* | 1 | $29.65 | Ordinary |
09:01:13 - 06-Feb-26 |
| Buy* | 1 | $29.60 | Ordinary |
09:01:08 - 06-Feb-26 |
| Buy* | 1 | $29.59 | Ordinary |
09:01:08 - 06-Feb-26 |
| Buy* | 2 | $29.50 | Ordinary |
09:01:08 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Ordinary |
09:01:08 - 06-Feb-26 |
| Buy* | 19 | $29.50 | Ordinary |
09:01:08 - 06-Feb-26 |
| Buy* | 3 | $29.40 | Ordinary |
09:01:08 - 06-Feb-26 |
| Buy* | 59 | $29.40 | Ordinary |
09:01:08 - 06-Feb-26 |
| Buy* | 2 | $29.39 | Ordinary |
09:01:08 - 06-Feb-26 |
| Buy* | 34 | $29.39 | Ordinary |
09:01:08 - 06-Feb-26 |
| Buy* | 34 | $29.39 | Ordinary |
09:01:08 - 06-Feb-26 |
| Buy* | 34 | $29.36 | Ordinary |
09:01:08 - 06-Feb-26 |
| Buy* | 1 | $29.32 | Ordinary |
09:01:08 - 06-Feb-26 |
| Unknown* | 1 | $29.02 | Ordinary |
09:01:07 - 06-Feb-26 |
| Sell* | 27 | $28.97 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 1 | $29.03 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 1 | $28.89 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 1 | $29.03 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 1 | $29.24 | Ordinary |
09:00:58 - 06-Feb-26 |
| Buy* | 5 | $29.20 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 1 | $29.07 | Ordinary |
09:00:51 - 06-Feb-26 |
| Buy* | 6 | $29.00 | Ordinary |
09:00:50 - 06-Feb-26 |
| Buy* | 38 | $29.00 | Ordinary |
09:00:50 - 06-Feb-26 |
| Buy* | 12 | $29.00 | Ordinary |
09:00:50 - 06-Feb-26 |
| Sell* | 34 | $29.01 | Ordinary |
09:00:50 - 06-Feb-26 |
| Buy* | 1 | $29.08 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 15 | $29.00 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 2 | $29.00 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 2 | $29.01 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 2 | $29.02 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 2 | $29.01 | Ordinary |
09:00:44 - 06-Feb-26 |
| Unknown* | 17 | $29.20 | Ordinary |
09:00:43 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 2 | $29.28 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 1 | $29.02 | Ordinary |
09:00:37 - 06-Feb-26 |
| Buy* | 1 | $29.02 | Ordinary |
09:00:37 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Ordinary |
09:00:37 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Ordinary |
09:00:34 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Ordinary |
09:00:34 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Ordinary |
09:00:34 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Ordinary |
09:00:34 - 06-Feb-26 |
| Buy* | 22 | $29.01 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 1 | $28.93 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 1 | $28.99 | Ordinary |
09:00:28 - 06-Feb-26 |
| Unknown* | 1 | $29.00 | Ordinary |
09:00:28 - 06-Feb-26 |
| Unknown* | 5 | $29.00 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 3 | $29.01 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 3 | $29.02 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 2 | $29.03 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 59 | $29.03 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 2 | $29.04 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 4 | $29.10 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 5 | $29.10 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 6 | $29.10 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 5 | $29.10 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 34 | $29.01 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 2 | $29.10 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 3 | $29.10 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 2 | $29.11 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 2 | $29.11 | Ordinary |
09:00:24 - 06-Feb-26 |
| Sell* | 2 | $29.10 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 9 | $29.33 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 5 | $29.09 | Ordinary |
08:59:59 - 06-Feb-26 |
| Buy* | 12 | $29.09 | Ordinary |
08:59:59 - 06-Feb-26 |
| Buy* | 12 | $29.09 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 31 | $29.09 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 4 | $29.09 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 5 | $29.09 | Ordinary |
08:59:56 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Ordinary |
08:59:56 - 06-Feb-26 |
| Sell* | 150 | $29.09 | Ordinary |
08:59:56 - 06-Feb-26 |
| Sell* | 2 | $29.20 | Ordinary |
08:59:56 - 06-Feb-26 |
| Sell* | 7 | $29.20 | Ordinary |
08:59:56 - 06-Feb-26 |
| Sell* | 12 | $29.20 | Ordinary |
08:59:56 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
08:59:56 - 06-Feb-26 |
| Sell* | 34 | $29.14 | Ordinary |
08:59:56 - 06-Feb-26 |
| Sell* | 34 | $29.17 | Ordinary |
08:59:56 - 06-Feb-26 |
| Sell* | 34 | $29.18 | Ordinary |
08:59:56 - 06-Feb-26 |
| Sell* | 34 | $29.19 | Ordinary |
08:59:56 - 06-Feb-26 |
| Sell* | 34 | $29.22 | Ordinary |
08:59:56 - 06-Feb-26 |
| Sell* | 10 | $29.27 | Ordinary |
08:59:55 - 06-Feb-26 |
| Sell* | 4 | $29.27 | Ordinary |
08:59:51 - 06-Feb-26 |
| Buy* | 45 | $29.33 | Ordinary |
08:59:50 - 06-Feb-26 |
| Buy* | 7 | $29.33 | Ordinary |
08:59:50 - 06-Feb-26 |
| Buy* | 8 | $29.33 | Ordinary |
08:59:49 - 06-Feb-26 |
| Buy* | 2 | $29.32 | Ordinary |
08:59:49 - 06-Feb-26 |
| Buy* | 2 | $29.33 | Ordinary |
08:59:49 - 06-Feb-26 |
| Buy* | 2 | $29.22 | Ordinary |
08:59:49 - 06-Feb-26 |
| Buy* | 12 | $29.22 | Ordinary |
08:59:49 - 06-Feb-26 |
| Buy* | 4 | $29.22 | Ordinary |
08:59:49 - 06-Feb-26 |
| Buy* | 12 | $29.22 | Ordinary |
08:59:48 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Ordinary |
08:59:48 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Ordinary |
08:59:48 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Ordinary |
08:59:48 - 06-Feb-26 |
| Buy* | 1 | $29.12 | Ordinary |
08:59:48 - 06-Feb-26 |
| Buy* | 1 | $29.11 | Ordinary |
08:59:48 - 06-Feb-26 |
| Buy* | 2 | $29.11 | Ordinary |
08:59:47 - 06-Feb-26 |
| Buy* | 1 | $29.01 | Ordinary |
08:59:47 - 06-Feb-26 |
| Buy* | 12 | $29.01 | Ordinary |
08:59:47 - 06-Feb-26 |
| Sell* | 2 | $28.97 | Ordinary |
08:59:45 - 06-Feb-26 |
| Sell* | 2 | $28.98 | Ordinary |
08:59:45 - 06-Feb-26 |
| Sell* | 1 | $28.98 | Ordinary |
08:59:45 - 06-Feb-26 |
| Sell* | 1 | $28.99 | Ordinary |
08:59:45 - 06-Feb-26 |
| Sell* | 6 | $28.99 | Ordinary |
08:59:45 - 06-Feb-26 |
| Sell* | 27 | $29.00 | Ordinary |
08:59:45 - 06-Feb-26 |
| Sell* | 3 | $29.00 | Ordinary |
08:59:42 - 06-Feb-26 |
| Sell* | 2 | $29.01 | Ordinary |
08:59:42 - 06-Feb-26 |
| Sell* | 3 | $29.09 | Ordinary |
08:59:41 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:59:41 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:59:41 - 06-Feb-26 |
| Sell* | 17 | $29.00 | Ordinary |
08:59:41 - 06-Feb-26 |
| Sell* | 34 | $29.01 | Ordinary |
08:59:41 - 06-Feb-26 |
| Sell* | 34 | $29.07 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Ordinary |
08:59:40 - 06-Feb-26 |
| Buy* | 7 | $29.17 | Ordinary |
08:59:35 - 06-Feb-26 |
| Buy* | 3 | $29.12 | Ordinary |
08:59:35 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 2 | $29.00 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 2 | $29.00 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 10 | $29.00 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 5 | $29.00 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 2 | $29.00 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 19 | $29.00 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 3 | $29.00 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:59:32 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:59:32 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:59:32 - 06-Feb-26 |
| Sell* | 1 | $29.01 | Ordinary |
08:59:32 - 06-Feb-26 |
| Sell* | 4 | $29.01 | Ordinary |
08:59:32 - 06-Feb-26 |
| Sell* | 2 | $29.02 | Ordinary |
08:59:32 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Ordinary |
08:59:32 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 18 | $29.01 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 28 | $29.01 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 2 | $29.01 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 2 | $29.05 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 2 | $29.05 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 1 | $29.05 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 1 | $29.06 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 2 | $29.07 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 1 | $29.07 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 5 | $29.09 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 11 | $29.09 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 12 | $29.09 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 32 | $29.09 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Ordinary |
08:59:31 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Ordinary |
08:59:29 - 06-Feb-26 |
| Sell* | 16 | $29.09 | Ordinary |
08:59:28 - 06-Feb-26 |
| Sell* | 2 | $29.10 | Ordinary |
08:59:28 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Ordinary |
08:59:27 - 06-Feb-26 |
| Sell* | 2 | $29.10 | Ordinary |
08:59:27 - 06-Feb-26 |
| Sell* | 7 | $29.09 | Ordinary |
08:59:27 - 06-Feb-26 |
| Sell* | 2 | $29.10 | Ordinary |
08:59:27 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Ordinary |
08:59:25 - 06-Feb-26 |
| Sell* | 2 | $29.10 | Ordinary |
08:59:25 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
08:59:25 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
08:59:25 - 06-Feb-26 |
| Sell* | 2 | $29.11 | Ordinary |
08:59:25 - 06-Feb-26 |
| Sell* | 2 | $29.11 | Ordinary |
08:59:25 - 06-Feb-26 |
| Sell* | 3 | $29.10 | Ordinary |
08:59:24 - 06-Feb-26 |
| Sell* | 2 | $29.11 | Ordinary |
08:59:24 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Ordinary |
08:59:24 - 06-Feb-26 |
| Sell* | 2 | $29.12 | Ordinary |
08:59:24 - 06-Feb-26 |
| Sell* | 4 | $29.11 | Ordinary |
08:59:23 - 06-Feb-26 |
| Sell* | 2 | $29.12 | Ordinary |
08:59:23 - 06-Feb-26 |
| Sell* | 2 | $29.12 | Ordinary |
08:59:23 - 06-Feb-26 |
| Sell* | 1 | $29.16 | Ordinary |
08:59:21 - 06-Feb-26 |
| Sell* | 9 | $29.20 | Ordinary |
08:59:21 - 06-Feb-26 |
| Sell* | 9 | $29.20 | Ordinary |
08:59:21 - 06-Feb-26 |
| Buy* | 1 | $29.33 | Ordinary |
08:59:17 - 06-Feb-26 |
| Buy* | 10 | $29.33 | Ordinary |
08:59:16 - 06-Feb-26 |
| Buy* | 5 | $29.33 | Ordinary |
08:59:15 - 06-Feb-26 |
| Buy* | 12 | $29.33 | Ordinary |
08:59:15 - 06-Feb-26 |
| Sell* | 6 | $29.49 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 11 | $29.56 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 12 | $29.49 | Ordinary |
08:59:10 - 06-Feb-26 |
| Sell* | 15 | $29.72 | Ordinary |
08:59:08 - 06-Feb-26 |
| Buy* | 7 | $29.71 | Ordinary |
08:59:08 - 06-Feb-26 |
| Buy* | 34 | $29.64 | Ordinary |
08:59:08 - 06-Feb-26 |
| Sell* | 2 | $29.11 | Ordinary |
08:59:02 - 06-Feb-26 |
| Sell* | 5 | $29.11 | Ordinary |
08:59:02 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Ordinary |
08:59:02 - 06-Feb-26 |
| Sell* | 5 | $29.50 | Ordinary |
08:59:00 - 06-Feb-26 |
| Buy* | 13 | $29.20 | Ordinary |
08:58:59 - 06-Feb-26 |
| Buy* | 53 | $29.20 | Ordinary |
08:58:59 - 06-Feb-26 |
| Buy* | 12 | $29.20 | Ordinary |
08:58:59 - 06-Feb-26 |
| Buy* | 12 | $29.20 | Ordinary |
08:58:59 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Ordinary |
08:58:57 - 06-Feb-26 |
| Sell* | 2 | $29.11 | Ordinary |
08:58:57 - 06-Feb-26 |
| Sell* | 2 | $29.12 | Ordinary |
08:58:57 - 06-Feb-26 |
| Sell* | 1 | $29.20 | Ordinary |
08:58:54 - 06-Feb-26 |
| Sell* | 7 | $29.10 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 4 | $29.10 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 8 | $29.11 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 5 | $29.12 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 8 | $29.20 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 1 | $29.20 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 10 | $29.20 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 1 | $29.28 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 1 | $29.28 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 3 | $29.39 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 49 | $29.39 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 2 | $29.40 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Ordinary |
08:58:50 - 06-Feb-26 |
| Sell* | 1 | $29.39 | Ordinary |
08:58:50 - 06-Feb-26 |
| Sell* | 9 | $29.66 | Ordinary |
08:58:50 - 06-Feb-26 |
| Sell* | 12 | $29.66 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 22 | $29.47 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 34 | $29.50 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 34 | $29.56 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 1 | $29.67 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 2 | $29.67 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 3 | $29.68 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 2 | $29.68 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 5 | $29.68 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 11 | $30.00 | Ordinary |
08:58:32 - 06-Feb-26 |
| Sell* | 8 | $30.00 | Ordinary |
08:58:32 - 06-Feb-26 |
| Sell* | 22 | $29.75 | Ordinary |
08:58:32 - 06-Feb-26 |
| Sell* | 34 | $29.78 | Ordinary |
08:58:32 - 06-Feb-26 |
| Sell* | 34 | $29.80 | Ordinary |
08:58:32 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 1 | $30.13 | Ordinary |
08:58:28 - 06-Feb-26 |
| Sell* | 1 | $30.14 | Ordinary |
08:58:28 - 06-Feb-26 |
| Sell* | 1 | $30.15 | Ordinary |
08:58:28 - 06-Feb-26 |
| Buy* | 3 | $30.28 | Ordinary |
08:58:23 - 06-Feb-26 |
| Buy* | 23 | $30.28 | Ordinary |
08:58:22 - 06-Feb-26 |
| Buy* | 9 | $30.28 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 34 | $29.94 | Ordinary |
08:58:20 - 06-Feb-26 |
| Sell* | 1 | $29.95 | Ordinary |
08:58:20 - 06-Feb-26 |
| Sell* | 2 | $29.95 | Ordinary |
08:58:20 - 06-Feb-26 |
| Sell* | 3 | $29.97 | Ordinary |
08:58:20 - 06-Feb-26 |
| Sell* | 15 | $29.94 | Ordinary |
08:58:20 - 06-Feb-26 |
| Sell* | 7 | $29.96 | Ordinary |
08:58:20 - 06-Feb-26 |
| Sell* | 34 | $29.97 | Ordinary |
08:58:20 - 06-Feb-26 |
| Sell* | 34 | $30.01 | Ordinary |
08:58:20 - 06-Feb-26 |
| Buy* | 2 | $30.00 | Ordinary |
08:58:19 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
08:58:16 - 06-Feb-26 |
| Buy* | 38 | $30.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Buy* | 12 | $30.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 3 | $30.05 | Ordinary |
08:58:13 - 06-Feb-26 |
| Sell* | 1 | $30.03 | Ordinary |
08:58:13 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Ordinary |
08:58:09 - 06-Feb-26 |
| Buy* | 1 | $30.73 | Ordinary |
08:58:05 - 06-Feb-26 |
| Buy* | 3 | $30.74 | Ordinary |
08:58:05 - 06-Feb-26 |
| Buy* | 3 | $30.73 | Ordinary |
08:58:05 - 06-Feb-26 |
| Buy* | 1 | $30.73 | Ordinary |
08:58:05 - 06-Feb-26 |
| Buy* | 1 | $30.74 | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 5 | $30.74 | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 15 | $30.74 | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 1 | $30.73 | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 3 | $30.73 | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 7 | $30.70 | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 3 | $30.36 | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 3 | $30.36 | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 3 | $30.35 | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 7 | $30.35 | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 34 | $30.34 | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 1 | $30.23 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 34 | $30.02 | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 3 | $29.95 | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 107 | $29.95 | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 3 | $29.94 | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 1 | $29.93 | Ordinary |
08:58:04 - 06-Feb-26 |
| Buy* | 11 | $29.90 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 5 | $29.90 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 6 | $29.75 | Ordinary |
08:57:56 - 06-Feb-26 |
| Buy* | 12 | $29.75 | Ordinary |
08:57:56 - 06-Feb-26 |
| Sell* | 4 | $29.60 | Ordinary |
08:57:54 - 06-Feb-26 |
| Sell* | 1 | $29.75 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 1 | $29.91 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 21 | $29.70 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 34 | $29.70 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 34 | $29.73 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 1 | $29.75 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 1 | $29.92 | Ordinary |
08:57:47 - 06-Feb-26 |
| Sell* | 1 | $29.91 | Ordinary |
08:57:47 - 06-Feb-26 |
| Sell* | 2 | $29.96 | Ordinary |
08:57:47 - 06-Feb-26 |
| Sell* | 1 | $29.98 | Ordinary |
08:57:47 - 06-Feb-26 |
| Sell* | 1 | $30.04 | Ordinary |
08:57:47 - 06-Feb-26 |
| Sell* | 1 | $30.04 | Ordinary |
08:57:47 - 06-Feb-26 |
| Buy* | 1 | $30.28 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 1 | $30.16 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 293 | $30.10 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 3 | $30.10 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 64 | $30.00 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 1 | $29.99 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 38 | $29.99 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 4 | $29.96 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 3 | $29.95 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 1 | $29.95 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 1 | $29.94 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 3 | $29.94 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 6 | $29.94 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 3 | $29.65 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 107 | $29.65 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 3 | $29.64 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 1 | $29.59 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 10 | $29.55 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 3 | $29.54 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 3 | $29.53 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Ordinary |
08:57:46 - 06-Feb-26 |
| Sell* | 2 | $29.28 | Ordinary |
08:57:46 - 06-Feb-26 |
| Sell* | 1 | $29.28 | Ordinary |
08:57:45 - 06-Feb-26 |
| Sell* | 1 | $29.28 | Ordinary |
08:57:45 - 06-Feb-26 |
| Sell* | 1 | $29.20 | Ordinary |
08:57:42 - 06-Feb-26 |
| Sell* | 8 | $29.21 | Ordinary |
08:57:42 - 06-Feb-26 |
| Sell* | 1 | $29.21 | Ordinary |
08:57:42 - 06-Feb-26 |
| Buy* | 1 | $29.23 | Ordinary |
08:57:42 - 06-Feb-26 |
| Buy* | 8 | $29.23 | Ordinary |
08:57:42 - 06-Feb-26 |
| Buy* | 12 | $29.23 | Ordinary |
08:57:42 - 06-Feb-26 |
| Buy* | 1 | $29.23 | Ordinary |
08:57:42 - 06-Feb-26 |
| Sell* | 34 | $29.30 | Ordinary |
08:57:42 - 06-Feb-26 |
| Sell* | 34 | $29.34 | Ordinary |
08:57:42 - 06-Feb-26 |
| Sell* | 1 | $29.29 | Ordinary |
08:57:40 - 06-Feb-26 |
| Buy* | 1 | $29.40 | Ordinary |
08:57:40 - 06-Feb-26 |
| Buy* | 2 | $29.48 | Ordinary |
08:57:39 - 06-Feb-26 |
| Sell* | 1 | $29.20 | Ordinary |
08:57:32 - 06-Feb-26 |
| Sell* | 14 | $29.14 | Ordinary |
08:57:29 - 06-Feb-26 |
| Buy* | 14 | $29.41 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 2 | $29.55 | Ordinary |
08:57:25 - 06-Feb-26 |
| Buy* | 1 | $29.52 | Ordinary |
08:57:25 - 06-Feb-26 |
| Buy* | 34 | $29.51 | Ordinary |
08:57:25 - 06-Feb-26 |
| Buy* | 34 | $29.50 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 2 | $29.29 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 5 | $29.32 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 3 | $29.33 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 10 | $29.40 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 51 | $29.40 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 102 | $29.40 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 34 | $29.40 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 34 | $29.40 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 11 | $29.40 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 768 | $29.40 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 34 | $29.40 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 34 | $29.43 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 34 | $29.43 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 34 | $29.45 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 34 | $29.47 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 34 | $29.48 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 10 | $29.43 | Ordinary |
08:57:24 - 06-Feb-26 |
| Sell* | 22 | $29.43 | Ordinary |
08:57:21 - 06-Feb-26 |
| Sell* | 34 | $29.53 | Ordinary |
08:57:21 - 06-Feb-26 |
| Sell* | 34 | $29.54 | Ordinary |
08:57:21 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Ordinary |
08:57:19 - 06-Feb-26 |
| Sell* | 18 | $29.41 | Ordinary |
08:57:19 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Ordinary |
08:57:19 - 06-Feb-26 |
| Sell* | 1 | $29.49 | Ordinary |
08:57:19 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Ordinary |
08:57:19 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Ordinary |
08:57:19 - 06-Feb-26 |
| Sell* | 25 | $29.55 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 1 | $29.55 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 1 | $29.55 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 34 | $29.56 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 1 | $29.56 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 30 | $29.57 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 14 | $29.61 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 6 | $29.61 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 2 | $29.61 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 2 | $29.61 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 6 | $29.65 | Ordinary |
08:57:14 - 06-Feb-26 |
| Sell* | 5 | $29.65 | Ordinary |
08:57:14 - 06-Feb-26 |
| Sell* | 2 | $29.65 | Ordinary |
08:57:14 - 06-Feb-26 |
| Sell* | 1 | $29.65 | Ordinary |
08:57:13 - 06-Feb-26 |
| Sell* | 2 | $29.65 | Ordinary |
08:57:13 - 06-Feb-26 |
| Sell* | 2 | $29.73 | Ordinary |
08:57:12 - 06-Feb-26 |
| Buy* | 1 | $29.65 | Ordinary |
08:57:11 - 06-Feb-26 |
| Buy* | 7 | $29.65 | Ordinary |
08:57:11 - 06-Feb-26 |
| Buy* | 39 | $29.65 | Ordinary |
08:57:11 - 06-Feb-26 |
| Buy* | 34 | $29.65 | Ordinary |
08:57:11 - 06-Feb-26 |
| Buy* | 20 | $29.65 | Ordinary |
08:57:11 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Ordinary |
08:57:11 - 06-Feb-26 |
| Buy* | 3 | $29.55 | Ordinary |
08:57:11 - 06-Feb-26 |
| Sell* | 8 | $29.45 | Ordinary |
08:57:11 - 06-Feb-26 |
| Sell* | 6 | $29.32 | Ordinary |
08:57:09 - 06-Feb-26 |
| Buy* | 21 | $29.33 | Ordinary |
08:57:07 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Ordinary |
08:57:07 - 06-Feb-26 |
| Sell* | 562 | $29.30 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 31 | $29.33 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 3 | $29.33 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 34 | $29.32 | Ordinary |
08:57:07 - 06-Feb-26 |
| Sell* | 34 | $29.31 | Ordinary |
08:57:07 - 06-Feb-26 |
| Sell* | 38 | $29.30 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 34 | $29.17 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 4 | $29.09 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 52 | $29.09 | Ordinary |
08:57:07 - 06-Feb-26 |
| Sell* | 34 | $29.12 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 1 | $29.23 | Ordinary |
08:57:04 - 06-Feb-26 |
| Buy* | 21 | $29.10 | Ordinary |
08:57:03 - 06-Feb-26 |
| Buy* | 17 | $29.10 | Ordinary |
08:57:03 - 06-Feb-26 |
| Buy* | 1 | $29.23 | Ordinary |
08:57:01 - 06-Feb-26 |
| Buy* | 4 | $29.23 | Ordinary |
08:57:01 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Ordinary |
08:57:01 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
08:57:01 - 06-Feb-26 |
| Sell* | 45 | $29.30 | Ordinary |
08:57:01 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Ordinary |
08:57:01 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Ordinary |
08:57:01 - 06-Feb-26 |
| Buy* | 8 | $29.33 | Ordinary |
08:57:00 - 06-Feb-26 |
| Buy* | 22 | $29.32 | Ordinary |
08:56:57 - 06-Feb-26 |
| Buy* | 34 | $29.32 | Ordinary |
08:56:57 - 06-Feb-26 |
| Buy* | 34 | $29.32 | Ordinary |
08:56:57 - 06-Feb-26 |
| Buy* | 1 | $29.23 | Ordinary |
08:56:57 - 06-Feb-26 |
| Buy* | 2 | $29.23 | Ordinary |
08:56:57 - 06-Feb-26 |
| Sell* | 5 | $29.28 | Ordinary |
08:56:56 - 06-Feb-26 |
| Buy* | 1 | $29.31 | Ordinary |
08:56:56 - 06-Feb-26 |
| Buy* | 1 | $29.31 | Ordinary |
08:56:54 - 06-Feb-26 |
| Sell* | 1 | $29.27 | Ordinary |
08:56:54 - 06-Feb-26 |
| Sell* | 2 | $29.28 | Ordinary |
08:56:54 - 06-Feb-26 |
| Sell* | 10 | $29.28 | Ordinary |
08:56:54 - 06-Feb-26 |
| Sell* | 1 | $29.28 | Ordinary |
08:56:54 - 06-Feb-26 |
| Sell* | 1 | $29.29 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Ordinary |
08:56:53 - 06-Feb-26 |
| Unknown* | 20 | $29.36 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 1 | $29.29 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 2 | $29.29 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Ordinary |
08:56:52 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Ordinary |
08:56:50 - 06-Feb-26 |
| Sell* | 5 | $29.41 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Ordinary |
08:56:48 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Ordinary |
08:56:48 - 06-Feb-26 |
| Buy* | 19 | $29.37 | Ordinary |
08:56:48 - 06-Feb-26 |
| Buy* | 6 | $29.31 | Ordinary |
08:56:48 - 06-Feb-26 |
| Sell* | 1 | $29.35 | Ordinary |
08:56:47 - 06-Feb-26 |
| Sell* | 5 | $29.35 | Ordinary |
08:56:47 - 06-Feb-26 |
| Sell* | 2 | $29.37 | Ordinary |
08:56:47 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Ordinary |
08:56:46 - 06-Feb-26 |
| Sell* | 1 | $29.38 | Ordinary |
08:56:44 - 06-Feb-26 |
| Sell* | 11 | $29.38 | Ordinary |
08:56:44 - 06-Feb-26 |
| Sell* | 1 | $29.38 | Ordinary |
08:56:44 - 06-Feb-26 |
| Sell* | 1 | $29.39 | Ordinary |
08:56:44 - 06-Feb-26 |
| Sell* | 3 | $29.39 | Ordinary |
08:56:44 - 06-Feb-26 |
| Buy* | 1 | $29.51 | Ordinary |
08:56:44 - 06-Feb-26 |
| Sell* | 5 | $29.50 | Ordinary |
08:56:44 - 06-Feb-26 |
| Buy* | 4 | $29.51 | Ordinary |
08:56:43 - 06-Feb-26 |
| Buy* | 1 | $29.51 | Ordinary |
08:56:43 - 06-Feb-26 |
| Sell* | 2 | $29.50 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 3 | $29.51 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 7 | $29.51 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 5 | $29.52 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 18 | $29.56 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 4 | $29.52 | Ordinary |
08:56:41 - 06-Feb-26 |
| Sell* | 76 | $29.51 | Ordinary |
08:56:41 - 06-Feb-26 |
| Sell* | 14 | $29.51 | Ordinary |
08:56:41 - 06-Feb-26 |
| Sell* | 1 | $29.60 | Ordinary |
08:56:38 - 06-Feb-26 |
| Sell* | 4 | $29.60 | Ordinary |
08:56:38 - 06-Feb-26 |
| Sell* | 6 | $29.60 | Ordinary |
08:56:38 - 06-Feb-26 |
| Sell* | 2 | $29.68 | Ordinary |
08:56:38 - 06-Feb-26 |
| Sell* | 1 | $29.68 | Ordinary |
08:56:38 - 06-Feb-26 |
| Sell* | 1 | $29.69 | Ordinary |
08:56:36 - 06-Feb-26 |
| Sell* | 1 | $29.61 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 1 | $29.62 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 5 | $29.68 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 1 | $29.69 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 1 | $29.62 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 1 | $29.62 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 1 | $29.69 | Ordinary |
08:56:33 - 06-Feb-26 |
| Sell* | 1 | $29.68 | Ordinary |
08:56:33 - 06-Feb-26 |
| Sell* | 1 | $29.69 | Ordinary |
08:56:33 - 06-Feb-26 |
| Sell* | 22 | $29.66 | Ordinary |
08:56:32 - 06-Feb-26 |
| Sell* | 34 | $29.70 | Ordinary |
08:56:32 - 06-Feb-26 |
| Sell* | 34 | $29.70 | Ordinary |
08:56:32 - 06-Feb-26 |
| Buy* | 4 | $30.03 | Ordinary |
08:56:31 - 06-Feb-26 |
| Buy* | 3 | $30.02 | Ordinary |
08:56:31 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
08:56:31 - 06-Feb-26 |
| Buy* | 2 | $30.00 | Ordinary |
08:56:31 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
08:56:31 - 06-Feb-26 |
| Buy* | 1 | $29.99 | Ordinary |
08:56:31 - 06-Feb-26 |
| Buy* | 2 | $29.96 | Ordinary |
08:56:31 - 06-Feb-26 |
| Buy* | 1 | $29.96 | Ordinary |
08:56:31 - 06-Feb-26 |
| Sell* | 8 | $29.56 | Ordinary |
08:56:31 - 06-Feb-26 |
| Sell* | 6 | $29.70 | Ordinary |
08:56:28 - 06-Feb-26 |
| Buy* | 4 | $29.70 | Ordinary |
08:56:28 - 06-Feb-26 |
| Buy* | 1 | $29.69 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 1 | $29.78 | Ordinary |
08:56:15 - 06-Feb-26 |
| Sell* | 1 | $29.78 | Ordinary |
08:56:15 - 06-Feb-26 |
| Sell* | 22 | $29.56 | Ordinary |
08:56:15 - 06-Feb-26 |
| Sell* | 34 | $29.58 | Ordinary |
08:56:15 - 06-Feb-26 |
| Sell* | 34 | $29.63 | Ordinary |
08:56:15 - 06-Feb-26 |
| Buy* | 2 | $29.78 | Ordinary |
08:56:13 - 06-Feb-26 |
| Sell* | 7 | $29.46 | Ordinary |
08:56:08 - 06-Feb-26 |
| Buy* | 1 | $29.58 | Ordinary |
08:56:07 - 06-Feb-26 |
| Sell* | 16 | $29.36 | Ordinary |
08:56:02 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Ordinary |
08:56:02 - 06-Feb-26 |
| Sell* | 16 | $29.40 | Ordinary |
08:56:02 - 06-Feb-26 |
| Sell* | 2 | $29.40 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 6 | $29.50 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 1 | $29.52 | Ordinary |
08:56:01 - 06-Feb-26 |
| Buy* | 1 | $29.51 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 1 | $29.52 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 1 | $29.52 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 7 | $29.60 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 3 | $29.60 | Ordinary |
08:56:01 - 06-Feb-26 |
| Buy* | 1 | $29.72 | Ordinary |
08:55:59 - 06-Feb-26 |
| Sell* | 31 | $29.61 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 8 | $29.63 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 1 | $29.64 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 1 | $29.70 | Ordinary |
08:55:55 - 06-Feb-26 |
| Sell* | 1 | $29.78 | Ordinary |
08:55:55 - 06-Feb-26 |
| Sell* | 1 | $29.79 | Ordinary |
08:55:55 - 06-Feb-26 |
| Sell* | 1 | $29.88 | Ordinary |
08:55:55 - 06-Feb-26 |
| Sell* | 1 | $29.93 | Ordinary |
08:55:55 - 06-Feb-26 |
| Sell* | 6 | $29.95 | Ordinary |
08:55:55 - 06-Feb-26 |
| Sell* | 1 | $29.95 | Ordinary |
08:55:55 - 06-Feb-26 |
| Sell* | 1 | $29.95 | Ordinary |
08:55:55 - 06-Feb-26 |
| Sell* | 99 | $29.95 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 1 | $29.96 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 1 | $29.95 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 15 | $29.99 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 13 | $30.00 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 9 | $30.00 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 3 | $30.00 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 5 | $30.00 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 6 | $30.00 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 114 | $30.00 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 338 | $30.00 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 62 | $30.00 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 44 | $30.00 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 49 | $30.05 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 1 | $30.05 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 2 | $30.08 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 1 | $30.08 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 1 | $30.08 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 1 | $30.10 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 3 | $30.11 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 1 | $30.32 | Ordinary |
08:55:49 - 06-Feb-26 |
| Buy* | 1 | $30.42 | Ordinary |
08:55:49 - 06-Feb-26 |
| Sell* | 1 | $30.28 | Ordinary |
08:55:49 - 06-Feb-26 |
| Sell* | 2 | $30.28 | Ordinary |
08:55:49 - 06-Feb-26 |
| Sell* | 2 | $30.30 | Ordinary |
08:55:49 - 06-Feb-26 |
| Sell* | 2 | $30.30 | Ordinary |
08:55:49 - 06-Feb-26 |
| Sell* | 5 | $30.30 | Ordinary |
08:55:49 - 06-Feb-26 |
| Sell* | 1 | $30.31 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 2 | $30.34 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 11 | $30.39 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 1 | $30.39 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 55 | $30.40 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 2 | $30.41 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 5 | $30.41 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 2 | $30.41 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 1 | $30.41 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 1 | $30.41 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 1 | $30.45 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 2 | $30.50 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 1 | $30.58 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 1 | $30.58 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 1 | $30.60 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 1 | $30.60 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 6 | $30.60 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 7 | $30.61 | Ordinary |
08:55:42 - 06-Feb-26 |
| Sell* | 1 | $30.61 | Ordinary |
08:55:42 - 06-Feb-26 |
| Sell* | 3 | $30.60 | Ordinary |
08:55:38 - 06-Feb-26 |
| Sell* | 1 | $30.61 | Ordinary |
08:55:38 - 06-Feb-26 |
| Buy* | 1 | $30.80 | Ordinary |
08:55:36 - 06-Feb-26 |
| Sell* | 1 | $30.60 | Ordinary |
08:55:35 - 06-Feb-26 |
| Sell* | 1 | $30.61 | Ordinary |
08:55:35 - 06-Feb-26 |
| Buy* | 5 | $30.76 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 3 | $30.76 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 1 | $30.76 | Ordinary |
08:55:29 - 06-Feb-26 |
| Sell* | 10 | $30.63 | Ordinary |
08:55:28 - 06-Feb-26 |
| Sell* | 1 | $30.63 | Ordinary |
08:55:28 - 06-Feb-26 |
| Sell* | 10 | $30.66 | Ordinary |
08:55:28 - 06-Feb-26 |
| Sell* | 8 | $30.69 | Ordinary |
08:55:28 - 06-Feb-26 |
| Sell* | 90 | $30.55 | Ordinary |
08:55:28 - 06-Feb-26 |
| Buy* | 1 | $30.88 | Ordinary |
08:55:23 - 06-Feb-26 |
| Sell* | 1 | $30.66 | Ordinary |
08:55:14 - 06-Feb-26 |
| Sell* | 1 | $30.66 | Ordinary |
08:55:14 - 06-Feb-26 |
| Sell* | 8 | $30.66 | Ordinary |
08:55:14 - 06-Feb-26 |
| Sell* | 1 | $30.67 | Ordinary |
08:55:14 - 06-Feb-26 |
| Buy* | 3 | $30.92 | Ordinary |
08:55:08 - 06-Feb-26 |
| Buy* | 4 | $30.88 | Ordinary |
08:55:08 - 06-Feb-26 |
| Buy* | 3 | $30.88 | Ordinary |
08:55:08 - 06-Feb-26 |
| Sell* | 22 | $30.63 | Ordinary |
08:55:02 - 06-Feb-26 |
| Sell* | 34 | $30.66 | Ordinary |
08:55:02 - 06-Feb-26 |
| Sell* | 34 | $30.66 | Ordinary |
08:55:02 - 06-Feb-26 |
| Buy* | 1 | $30.99 | Ordinary |
08:55:01 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:55:00 - 06-Feb-26 |
| Buy* | 1 | $30.99 | Ordinary |
08:55:00 - 06-Feb-26 |
| Buy* | 2 | $30.98 | Ordinary |
08:55:00 - 06-Feb-26 |
| Buy* | 1 | $30.98 | Ordinary |
08:55:00 - 06-Feb-26 |
| Buy* | 1 | $30.95 | Ordinary |
08:55:00 - 06-Feb-26 |
| Buy* | 3 | $30.95 | Ordinary |
08:55:00 - 06-Feb-26 |
| Buy* | 2 | $30.88 | Ordinary |
08:54:57 - 06-Feb-26 |
| Buy* | 2 | $30.88 | Ordinary |
08:54:57 - 06-Feb-26 |
| Sell* | 22 | $30.56 | Ordinary |
08:54:51 - 06-Feb-26 |
| Sell* | 34 | $30.60 | Ordinary |
08:54:51 - 06-Feb-26 |
| Sell* | 34 | $30.62 | Ordinary |
08:54:51 - 06-Feb-26 |
| Buy* | 64 | $30.85 | Ordinary |
08:54:34 - 06-Feb-26 |
| Buy* | 18 | $30.85 | Ordinary |
08:54:34 - 06-Feb-26 |
| Buy* | 2 | $30.84 | Ordinary |
08:54:34 - 06-Feb-26 |
| Buy* | 1 | $30.84 | Ordinary |
08:54:34 - 06-Feb-26 |
| Sell* | 10 | $30.62 | Ordinary |
08:54:33 - 06-Feb-26 |
| Buy* | 1 | $30.84 | Ordinary |
08:54:31 - 06-Feb-26 |
| Sell* | 22 | $30.56 | Ordinary |
08:54:31 - 06-Feb-26 |
| Sell* | 34 | $30.64 | Ordinary |
08:54:31 - 06-Feb-26 |
| Sell* | 34 | $30.66 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 1 | $30.82 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 1 | $30.85 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 2 | $30.84 | Ordinary |
08:54:31 - 06-Feb-26 |
| Sell* | 2 | $30.50 | Ordinary |
08:54:26 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
08:54:26 - 06-Feb-26 |
| Sell* | 1 | $30.55 | Ordinary |
08:54:23 - 06-Feb-26 |
| Sell* | 1 | $30.55 | Ordinary |
08:54:22 - 06-Feb-26 |
| Buy* | 2 | $30.60 | Ordinary |
08:54:20 - 06-Feb-26 |
| Buy* | 1 | $30.60 | Ordinary |
08:54:20 - 06-Feb-26 |
| Buy* | 1 | $30.60 | Ordinary |
08:54:20 - 06-Feb-26 |
| Buy* | 1 | $30.59 | Ordinary |
08:54:20 - 06-Feb-26 |
| Buy* | 17 | $30.60 | Ordinary |
08:54:20 - 06-Feb-26 |
| Buy* | 1 | $30.60 | Ordinary |
08:54:20 - 06-Feb-26 |
| Buy* | 2 | $30.59 | Ordinary |
08:54:20 - 06-Feb-26 |
| Sell* | 31 | $30.43 | Ordinary |
08:54:19 - 06-Feb-26 |
| Sell* | 25 | $30.43 | Ordinary |
08:54:19 - 06-Feb-26 |
| Sell* | 34 | $30.48 | Ordinary |
08:54:19 - 06-Feb-26 |
| Sell* | 3 | $30.44 | Ordinary |
08:54:16 - 06-Feb-26 |
| Buy* | 4 | $30.60 | Ordinary |
08:54:15 - 06-Feb-26 |
| Buy* | 1 | $30.59 | Ordinary |
08:54:15 - 06-Feb-26 |
| Sell* | 1 | $30.42 | Ordinary |
08:54:07 - 06-Feb-26 |
| Sell* | 3 | $30.46 | Ordinary |
08:54:06 - 06-Feb-26 |
| Sell* | 1 | $30.41 | Ordinary |
08:54:03 - 06-Feb-26 |
| Sell* | 4 | $30.50 | Ordinary |
08:53:59 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
08:53:59 - 06-Feb-26 |
| Sell* | 2 | $30.50 | Ordinary |
08:53:59 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Ordinary |
08:53:59 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Ordinary |
08:53:59 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Ordinary |
08:53:59 - 06-Feb-26 |
| Sell* | 2 | $30.52 | Ordinary |
08:53:52 - 06-Feb-26 |
| Sell* | 1 | $30.53 | Ordinary |
08:53:52 - 06-Feb-26 |
| Sell* | 1 | $30.61 | Ordinary |
08:53:52 - 06-Feb-26 |
| Buy* | 2 | $30.60 | Ordinary |
08:53:52 - 06-Feb-26 |
| Unknown* | 15 | $30.60 | Ordinary |
08:53:51 - 06-Feb-26 |
| Sell* | 1 | $30.60 | Ordinary |
08:53:50 - 06-Feb-26 |
| Sell* | 1 | $30.61 | Ordinary |
08:53:50 - 06-Feb-26 |
| Buy* | 16 | $30.81 | Ordinary |
08:53:47 - 06-Feb-26 |
| Buy* | 34 | $30.79 | Ordinary |
08:53:47 - 06-Feb-26 |
| Sell* | 1 | $30.60 | Ordinary |
08:53:47 - 06-Feb-26 |
| Sell* | 5 | $30.60 | Ordinary |
08:53:45 - 06-Feb-26 |
| Sell* | 3 | $30.60 | Ordinary |
08:53:44 - 06-Feb-26 |
| Sell* | 1 | $30.61 | Ordinary |
08:53:44 - 06-Feb-26 |
| Sell* | 6 | $30.56 | Ordinary |
08:53:39 - 06-Feb-26 |
| Sell* | 15 | $30.60 | Ordinary |
08:53:38 - 06-Feb-26 |
| Sell* | 15 | $30.70 | Ordinary |
08:53:38 - 06-Feb-26 |
| Buy* | 7 | $30.85 | Ordinary |
08:53:35 - 06-Feb-26 |
| Buy* | 2 | $30.84 | Ordinary |
08:53:35 - 06-Feb-26 |
| Buy* | 34 | $30.84 | Ordinary |
08:53:35 - 06-Feb-26 |
| Buy* | 34 | $30.82 | Ordinary |
08:53:35 - 06-Feb-26 |
| Buy* | 34 | $30.77 | Ordinary |
08:53:35 - 06-Feb-26 |
| Buy* | 20 | $30.76 | Ordinary |
08:53:35 - 06-Feb-26 |
| Buy* | 19 | $30.78 | Ordinary |
08:53:35 - 06-Feb-26 |
| Buy* | 14 | $30.76 | Ordinary |
08:53:34 - 06-Feb-26 |
| Sell* | 15 | $30.59 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 2 | $30.59 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 50 | $30.59 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 1 | $30.59 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 1 | $30.61 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 2 | $30.62 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 1 | $30.62 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 10 | $30.70 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 6 | $30.70 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 11 | $30.70 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 5 | $30.70 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 16 | $30.70 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 10 | $30.71 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 8 | $30.71 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 1 | $30.77 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 1 | $30.77 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 1 | $30.77 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 1 | $30.77 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 1 | $30.80 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 4 | $30.88 | Ordinary |
08:53:30 - 06-Feb-26 |
| Sell* | 4 | $30.88 | Ordinary |
08:53:30 - 06-Feb-26 |
| Buy* | 6 | $31.02 | Ordinary |
08:53:26 - 06-Feb-26 |
| Sell* | 21 | $31.02 | Ordinary |
08:53:20 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Ordinary |
08:53:20 - 06-Feb-26 |
| Sell* | 19 | $31.02 | Ordinary |
08:53:18 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Ordinary |
08:53:18 - 06-Feb-26 |
| Buy* | 1 | $31.21 | Ordinary |
08:53:17 - 06-Feb-26 |
| Sell* | 14 | $31.02 | Ordinary |
08:53:15 - 06-Feb-26 |
| Sell* | 4 | $31.02 | Ordinary |
08:53:15 - 06-Feb-26 |
| Sell* | 38 | $31.02 | Ordinary |
08:53:15 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Ordinary |
08:53:15 - 06-Feb-26 |
| Sell* | 22 | $30.88 | Ordinary |
08:53:13 - 06-Feb-26 |
| Sell* | 34 | $30.88 | Ordinary |
08:53:13 - 06-Feb-26 |
| Sell* | 34 | $30.90 | Ordinary |
08:53:13 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
08:53:12 - 06-Feb-26 |
| Sell* | 1 | $31.01 | Ordinary |
08:53:12 - 06-Feb-26 |
| Sell* | 7 | $31.00 | Ordinary |
08:53:10 - 06-Feb-26 |
| Sell* | 1 | $31.01 | Ordinary |
08:53:10 - 06-Feb-26 |
| Sell* | 2 | $31.06 | Ordinary |
08:53:10 - 06-Feb-26 |
| Sell* | 26 | $31.06 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 1 | $31.43 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 1 | $31.36 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 1 | $31.20 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 1 | $31.20 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 1 | $31.19 | Ordinary |
08:53:00 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
08:52:57 - 06-Feb-26 |
| Buy* | 1 | $31.19 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 21 | $31.10 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 10 | $31.09 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 8 | $31.07 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 3 | $31.07 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 57 | $30.99 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 33 | $30.99 | Ordinary |
08:52:56 - 06-Feb-26 |
| Sell* | 7 | $30.78 | Ordinary |
08:52:54 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 1 | $31.06 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 1 | $30.96 | Ordinary |
08:52:52 - 06-Feb-26 |
| Sell* | 1 | $30.78 | Ordinary |
08:52:52 - 06-Feb-26 |
| Sell* | 34 | $30.78 | Ordinary |
08:52:50 - 06-Feb-26 |
| Sell* | 1 | $30.78 | Ordinary |
08:52:50 - 06-Feb-26 |
| Sell* | 1 | $30.71 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 2 | $30.71 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 1 | $30.71 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 14 | $30.71 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 5 | $30.77 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 6 | $30.77 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 25 | $30.77 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 19 | $30.77 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 5 | $30.78 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 8 | $30.78 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 5 | $30.78 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 10 | $30.78 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 1 | $30.80 | Ordinary |
08:52:49 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 1 | $30.80 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 1 | $30.83 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 1 | $30.80 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 1 | $30.80 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 1 | $30.80 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 1 | $30.83 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 1 | $30.80 | Ordinary |
08:52:42 - 06-Feb-26 |
| Sell* | 1 | $30.80 | Ordinary |
08:52:42 - 06-Feb-26 |
| Sell* | 9 | $30.98 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 10 | $31.09 | Ordinary |
08:52:39 - 06-Feb-26 |
| Buy* | 2 | $31.24 | Ordinary |
08:52:30 - 06-Feb-26 |
| Sell* | 3 | $31.00 | Ordinary |
08:52:28 - 06-Feb-26 |
| Sell* | 34 | $31.00 | Ordinary |
08:52:28 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
08:52:28 - 06-Feb-26 |
| Sell* | 6 | $31.06 | Ordinary |
08:52:28 - 06-Feb-26 |
| Sell* | 1 | $31.07 | Ordinary |
08:52:28 - 06-Feb-26 |
| Sell* | 19 | $31.09 | Ordinary |
08:52:28 - 06-Feb-26 |
| Sell* | 1 | $31.10 | Ordinary |
08:52:28 - 06-Feb-26 |
| Sell* | 1 | $31.10 | Ordinary |
08:52:28 - 06-Feb-26 |
| Sell* | 1 | $31.11 | Ordinary |
08:52:28 - 06-Feb-26 |
| Sell* | 19 | $31.12 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 1 | $31.12 | Ordinary |
08:52:20 - 06-Feb-26 |
| Sell* | 1 | $31.12 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $31.12 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 1 | $31.21 | Ordinary |
08:52:17 - 06-Feb-26 |
| Buy* | 8 | $31.52 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 42 | $31.52 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 5 | $31.52 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 11 | $31.52 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 6 | $31.50 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 1 | $31.45 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 52 | $31.45 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 1 | $31.44 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 3 | $31.45 | Ordinary |
08:52:09 - 06-Feb-26 |
| Buy* | 1 | $31.42 | Ordinary |
08:52:09 - 06-Feb-26 |
| Buy* | 1 | $31.42 | Ordinary |
08:52:09 - 06-Feb-26 |
| Buy* | 1 | $31.41 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 1 | $31.10 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 8 | $31.12 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 5 | $31.45 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 10 | $31.27 | Ordinary |
08:52:00 - 06-Feb-26 |
| Sell* | 2 | $31.12 | Ordinary |
08:51:53 - 06-Feb-26 |
| Sell* | 1 | $31.12 | Ordinary |
08:51:53 - 06-Feb-26 |
| Sell* | 1 | $31.13 | Ordinary |
08:51:53 - 06-Feb-26 |
| Sell* | 20 | $31.30 | Ordinary |
08:51:53 - 06-Feb-26 |
| Buy* | 8 | $31.30 | Ordinary |
08:51:51 - 06-Feb-26 |
| Sell* | 1 | $31.13 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 6 | $31.25 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 1 | $31.26 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 1 | $31.27 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 1 | $31.27 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 4 | $31.27 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 1 | $31.28 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 1 | $31.31 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 1 | $31.30 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 1 | $31.30 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 1 | $31.32 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 1 | $31.31 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 1 | $31.32 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 1 | $31.31 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 1 | $31.31 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 1 | $31.33 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 1 | $31.32 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 1 | $31.32 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 1 | $31.33 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Ordinary |
08:51:49 - 06-Feb-26 |
| Buy* | 2 | $31.42 | Ordinary |
08:51:48 - 06-Feb-26 |
| Buy* | 1 | $31.42 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 1 | $31.28 | Ordinary |
08:51:43 - 06-Feb-26 |
| Sell* | 3 | $31.27 | Ordinary |
08:51:43 - 06-Feb-26 |
| Sell* | 1 | $31.28 | Ordinary |
08:51:43 - 06-Feb-26 |
| Buy* | 2 | $31.43 | Ordinary |
08:51:36 - 06-Feb-26 |
| Buy* | 20 | $31.42 | Ordinary |
08:51:36 - 06-Feb-26 |
| Buy* | 23 | $31.32 | Ordinary |
08:51:36 - 06-Feb-26 |
| Buy* | 1 | $31.30 | Ordinary |
08:51:34 - 06-Feb-26 |
| Buy* | 1 | $31.30 | Ordinary |
08:51:34 - 06-Feb-26 |
| Buy* | 29 | $31.30 | Ordinary |
08:51:34 - 06-Feb-26 |
| Buy* | 30 | $31.30 | Ordinary |
08:51:34 - 06-Feb-26 |
| Buy* | 15 | $31.29 | Ordinary |
08:51:34 - 06-Feb-26 |
| Buy* | 2 | $31.28 | Ordinary |
08:51:34 - 06-Feb-26 |
| Buy* | 1 | $31.28 | Ordinary |
08:51:34 - 06-Feb-26 |
| Buy* | 67 | $31.28 | Ordinary |
08:51:34 - 06-Feb-26 |
| Buy* | 2 | $31.28 | Ordinary |
08:51:34 - 06-Feb-26 |
| Buy* | 1 | $31.27 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 1 | $31.27 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 1 | $31.30 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 7 | $31.26 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 19 | $31.25 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 1 | $31.25 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 7 | $31.23 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 1 | $31.15 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 3 | $31.28 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 3 | $31.12 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 1 | $30.87 | Ordinary |
08:51:30 - 06-Feb-26 |
| Sell* | 1 | $30.88 | Ordinary |
08:51:30 - 06-Feb-26 |
| Sell* | 1 | $30.88 | Ordinary |
08:51:30 - 06-Feb-26 |
| Sell* | 1 | $30.92 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 1 | $30.92 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 1 | $30.93 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 6 | $30.93 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 1 | $30.93 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 1 | $30.93 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 2 | $31.04 | Ordinary |
08:51:28 - 06-Feb-26 |
| Sell* | 2 | $31.04 | Ordinary |
08:51:28 - 06-Feb-26 |
| Buy* | 23 | $31.21 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 1 | $31.15 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 5 | $31.15 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 10 | $31.15 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 1 | $31.14 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 1 | $31.11 | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 1 | $30.95 | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 3 | $30.82 | Ordinary |
08:51:24 - 06-Feb-26 |
| Sell* | 1 | $30.82 | Ordinary |
08:51:24 - 06-Feb-26 |
| Sell* | 5 | $30.88 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:51:17 - 06-Feb-26 |
| Buy* | 1 | $30.99 | Ordinary |
08:51:17 - 06-Feb-26 |
| Buy* | 3 | $31.00 | Ordinary |
08:51:16 - 06-Feb-26 |
| Buy* | 1 | $30.99 | Ordinary |
08:51:16 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 6 | $30.75 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 2 | $30.75 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 1 | $30.82 | Ordinary |
08:51:13 - 06-Feb-26 |
| Buy* | 5 | $31.00 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 1 | $30.99 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 25 | $30.93 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 1 | $30.88 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 1 | $30.88 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 1 | $30.87 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 1 | $30.72 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 7 | $30.93 | Ordinary |
08:51:05 - 06-Feb-26 |
| Buy* | 2 | $30.70 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 2 | $30.68 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 2 | $30.65 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 3 | $30.65 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 1 | $30.65 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 1 | $30.64 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 9 | $30.41 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $30.41 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $30.50 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 2 | $30.41 | Ordinary |
08:50:43 - 06-Feb-26 |
| Sell* | 5 | $30.41 | Ordinary |
08:50:43 - 06-Feb-26 |
| Sell* | 2 | $30.42 | Ordinary |
08:50:43 - 06-Feb-26 |
| Sell* | 1 | $30.41 | Ordinary |
08:50:43 - 06-Feb-26 |
| Sell* | 5 | $30.51 | Ordinary |
08:50:43 - 06-Feb-26 |
| Buy* | 6 | $30.58 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 1 | $30.41 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 1 | $30.41 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 3 | $30.44 | Ordinary |
08:50:39 - 06-Feb-26 |
| Buy* | 2 | $30.65 | Ordinary |
08:50:35 - 06-Feb-26 |
| Sell* | 12 | $30.41 | Ordinary |
08:50:31 - 06-Feb-26 |
| Buy* | 4 | $30.56 | Ordinary |
08:50:27 - 06-Feb-26 |
| Buy* | 2 | $30.56 | Ordinary |
08:50:27 - 06-Feb-26 |
| Buy* | 2 | $30.54 | Ordinary |
08:50:26 - 06-Feb-26 |
| Sell* | 2 | $30.25 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 2 | $30.25 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 1 | $30.26 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 3 | $30.26 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 9 | $30.26 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 2 | $30.28 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 2 | $30.29 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 1 | $30.40 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 2 | $30.40 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 1 | $30.40 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 2 | $30.41 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 1 | $30.40 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 1 | $30.36 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 1 | $30.38 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 2 | $30.50 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 12 | $30.50 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 6 | $30.50 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 2 | $30.70 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 7 | $30.70 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 2 | $30.72 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 1 | $30.71 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 2 | $30.71 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 2 | $30.70 | Ordinary |
08:50:18 - 06-Feb-26 |
| Sell* | 19 | $30.70 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 34 | $30.70 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 2 | $30.71 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 17 | $30.71 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 5 | $30.71 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 41 | $30.71 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 2 | $30.72 | Ordinary |
08:50:16 - 06-Feb-26 |
| Unknown* | 6 | $30.94 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 28 | $30.77 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 1 | $30.77 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 2 | $30.77 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 34 | $30.82 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 2 | $30.82 | Ordinary |
08:50:14 - 06-Feb-26 |
| Buy* | 1 | $31.04 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 1 | $31.02 | Ordinary |
08:50:08 - 06-Feb-26 |
| Sell* | 10 | $30.64 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 2 | $30.70 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 1 | $30.71 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 1 | $30.71 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 2 | $30.72 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 1 | $30.72 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 14 | $30.72 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 1 | $30.73 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 2 | $30.74 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 1 | $30.73 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 2 | $30.73 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 1 | $30.73 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 2 | $30.74 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 2 | $30.74 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 1 | $30.75 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 8 | $30.80 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 2 | $30.81 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 12 | $30.89 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 1 | $31.01 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 2 | $31.03 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 2 | $31.04 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 2 | $30.95 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Ordinary |
08:49:53 - 06-Feb-26 |
| Sell* | 2 | $30.91 | Ordinary |
08:49:53 - 06-Feb-26 |
| Sell* | 2 | $30.91 | Ordinary |
08:49:53 - 06-Feb-26 |
| Sell* | 6 | $30.78 | Ordinary |
08:49:44 - 06-Feb-26 |
| Buy* | 3 | $30.89 | Ordinary |
08:49:44 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Ordinary |
08:49:44 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:49:43 - 06-Feb-26 |
| Sell* | 3 | $31.00 | Ordinary |
08:49:23 - 06-Feb-26 |
| Sell* | 2 | $31.00 | Ordinary |
08:49:23 - 06-Feb-26 |
| Sell* | 12 | $31.00 | Ordinary |
08:49:23 - 06-Feb-26 |
| Sell* | 1 | $30.76 | Ordinary |
08:49:21 - 06-Feb-26 |
| Sell* | 3 | $30.77 | Ordinary |
08:49:21 - 06-Feb-26 |
| Sell* | 1 | $30.77 | Ordinary |
08:49:21 - 06-Feb-26 |
| Sell* | 1 | $30.77 | Ordinary |
08:49:21 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:49:16 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:49:16 - 06-Feb-26 |
| Buy* | 3 | $30.99 | Ordinary |
08:49:16 - 06-Feb-26 |
| Buy* | 1 | $30.97 | Ordinary |
08:49:16 - 06-Feb-26 |
| Buy* | 1 | $30.97 | Ordinary |
08:49:16 - 06-Feb-26 |
| Buy* | 3 | $30.93 | Ordinary |
08:49:16 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 2 | $30.99 | Ordinary |
08:49:15 - 06-Feb-26 |
| Sell* | 1 | $30.75 | Ordinary |
08:49:14 - 06-Feb-26 |
| Buy* | 1 | $30.99 | Ordinary |
08:49:14 - 06-Feb-26 |
| Buy* | 3 | $30.89 | Ordinary |
08:49:13 - 06-Feb-26 |
| Buy* | 3 | $30.88 | Ordinary |
08:49:13 - 06-Feb-26 |
| Buy* | 1 | $30.89 | Ordinary |
08:49:13 - 06-Feb-26 |
| Buy* | 3 | $30.88 | Ordinary |
08:49:13 - 06-Feb-26 |
| Buy* | 2 | $30.70 | Ordinary |
08:49:12 - 06-Feb-26 |
| Buy* | 2 | $30.88 | Ordinary |
08:49:12 - 06-Feb-26 |
| Buy* | 1 | $30.75 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 1 | $30.71 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 1 | $30.71 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 1 | $30.71 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 1 | $30.70 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 122 | $30.70 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 34 | $30.70 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 34 | $30.70 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 10 | $30.70 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Ordinary |
08:49:06 - 06-Feb-26 |
| Buy* | 3 | $30.49 | Ordinary |
08:49:06 - 06-Feb-26 |
| Buy* | 3 | $30.49 | Ordinary |
08:49:06 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Ordinary |
08:49:06 - 06-Feb-26 |
| Buy* | 1 | $30.45 | Ordinary |
08:49:06 - 06-Feb-26 |
| Buy* | 2 | $30.43 | Ordinary |
08:49:06 - 06-Feb-26 |
| Sell* | 7 | $30.29 | Ordinary |
08:49:06 - 06-Feb-26 |
| Sell* | 3 | $30.29 | Ordinary |
08:49:06 - 06-Feb-26 |
| Sell* | 6 | $30.29 | Ordinary |
08:49:06 - 06-Feb-26 |
| Sell* | 3 | $30.29 | Ordinary |
08:49:06 - 06-Feb-26 |
| Sell* | 5 | $30.30 | Ordinary |
08:49:06 - 06-Feb-26 |
| Sell* | 1 | $30.31 | Ordinary |
08:49:06 - 06-Feb-26 |
| Sell* | 3 | $30.32 | Ordinary |
08:49:06 - 06-Feb-26 |
| Sell* | 3 | $30.32 | Ordinary |
08:49:06 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Ordinary |
08:49:00 - 06-Feb-26 |
| Buy* | 1 | $30.62 | Ordinary |
08:48:56 - 06-Feb-26 |
| Sell* | 3 | $30.33 | Ordinary |
08:48:51 - 06-Feb-26 |
| Sell* | 34 | $30.67 | Ordinary |
08:48:51 - 06-Feb-26 |
| Sell* | 20 | $30.67 | Ordinary |
08:48:51 - 06-Feb-26 |
| Sell* | 13 | $30.67 | Ordinary |
08:48:51 - 06-Feb-26 |
| Sell* | 19 | $30.63 | Ordinary |
08:48:51 - 06-Feb-26 |
| Sell* | 1 | $30.26 | Ordinary |
08:48:48 - 06-Feb-26 |
| Sell* | 4 | $30.40 | Ordinary |
08:48:48 - 06-Feb-26 |
| Sell* | 2 | $30.41 | Ordinary |
08:48:48 - 06-Feb-26 |
| Buy* | 9 | $30.51 | Ordinary |
08:48:48 - 06-Feb-26 |
| Buy* | 3 | $30.51 | Ordinary |
08:48:48 - 06-Feb-26 |
| Sell* | 3 | $30.51 | Ordinary |
08:48:48 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Ordinary |
08:48:48 - 06-Feb-26 |
| Sell* | 3 | $30.52 | Ordinary |
08:48:48 - 06-Feb-26 |
| Sell* | 9 | $30.56 | Ordinary |
08:48:48 - 06-Feb-26 |
| Sell* | 12 | $30.56 | Ordinary |
08:48:48 - 06-Feb-26 |
| Sell* | 4 | $30.56 | Ordinary |
08:48:48 - 06-Feb-26 |
| Sell* | 5 | $30.56 | Ordinary |
08:48:48 - 06-Feb-26 |
| Sell* | 4 | $30.56 | Ordinary |
08:48:48 - 06-Feb-26 |
| Buy* | 1 | $30.66 | Ordinary |
08:48:47 - 06-Feb-26 |
| Buy* | 61 | $30.50 | Ordinary |
08:48:44 - 06-Feb-26 |
| Buy* | 30 | $30.50 | Ordinary |
08:48:44 - 06-Feb-26 |
| Buy* | 2 | $30.50 | Ordinary |
08:48:43 - 06-Feb-26 |
| Buy* | 12 | $30.50 | Ordinary |
08:48:41 - 06-Feb-26 |
| Sell* | 3 | $30.28 | Ordinary |
08:48:40 - 06-Feb-26 |
| Sell* | 4 | $30.27 | Ordinary |
08:48:38 - 06-Feb-26 |
| Sell* | 1 | $30.31 | Ordinary |
08:48:38 - 06-Feb-26 |
| Sell* | 2 | $30.31 | Ordinary |
08:48:37 - 06-Feb-26 |
| Sell* | 2 | $30.30 | Ordinary |
08:48:37 - 06-Feb-26 |
| Sell* | 3 | $30.31 | Ordinary |
08:48:37 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Ordinary |
08:48:37 - 06-Feb-26 |
| Sell* | 11 | $30.27 | Ordinary |
08:48:36 - 06-Feb-26 |
| Sell* | 1 | $30.32 | Ordinary |
08:48:36 - 06-Feb-26 |
| Sell* | 2 | $30.34 | Ordinary |
08:48:36 - 06-Feb-26 |
| Sell* | 1 | $30.27 | Ordinary |
08:48:36 - 06-Feb-26 |
| Sell* | 17 | $30.34 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 14 | $30.45 | Ordinary |
08:48:35 - 06-Feb-26 |
| Buy* | 13 | $30.40 | Ordinary |
08:48:35 - 06-Feb-26 |
| Buy* | 1 | $30.40 | Ordinary |
08:48:35 - 06-Feb-26 |
| Buy* | 1 | $30.39 | Ordinary |
08:48:35 - 06-Feb-26 |
| Buy* | 19 | $30.35 | Ordinary |
08:48:35 - 06-Feb-26 |
| Buy* | 11 | $30.35 | Ordinary |
08:48:35 - 06-Feb-26 |
| Buy* | 1 | $30.35 | Ordinary |
08:48:35 - 06-Feb-26 |
| Buy* | 4 | $30.20 | Ordinary |
08:48:34 - 06-Feb-26 |
| Sell* | 4 | $30.00 | Ordinary |
08:48:34 - 06-Feb-26 |
| Sell* | 3 | $30.01 | Ordinary |
08:48:34 - 06-Feb-26 |
| Sell* | 34 | $30.08 | Ordinary |
08:48:33 - 06-Feb-26 |
| Sell* | 3 | $30.00 | Ordinary |
08:48:31 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:48:31 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
08:48:31 - 06-Feb-26 |
| Sell* | 45 | $30.00 | Ordinary |
08:48:31 - 06-Feb-26 |
| Sell* | 3 | $30.04 | Ordinary |
08:48:31 - 06-Feb-26 |
| Sell* | 2 | $30.04 | Ordinary |
08:48:31 - 06-Feb-26 |
| Sell* | 50 | $30.05 | Ordinary |
08:48:31 - 06-Feb-26 |
| Sell* | 17 | $30.05 | Ordinary |
08:48:31 - 06-Feb-26 |
| Sell* | 5 | $30.05 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 26 | $30.05 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 2 | $30.05 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 1 | $30.14 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 2 | $30.16 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 1 | $30.15 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 2 | $30.16 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 8 | $30.30 | Ordinary |
08:48:29 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Ordinary |
08:48:29 - 06-Feb-26 |
| Sell* | 5 | $30.35 | Ordinary |
08:48:29 - 06-Feb-26 |
| Sell* | 1 | $30.35 | Ordinary |
08:48:29 - 06-Feb-26 |
| Sell* | 15 | $30.39 | Ordinary |
08:48:29 - 06-Feb-26 |
| Sell* | 1 | $30.40 | Ordinary |
08:48:29 - 06-Feb-26 |
| Sell* | 1 | $30.40 | Ordinary |
08:48:29 - 06-Feb-26 |
| Sell* | 4 | $30.40 | Ordinary |
08:48:28 - 06-Feb-26 |
| Buy* | 9 | $30.49 | Ordinary |
08:48:27 - 06-Feb-26 |
| Buy* | 3 | $30.48 | Ordinary |
08:48:27 - 06-Feb-26 |
| Sell* | 4 | $30.40 | Ordinary |
08:48:27 - 06-Feb-26 |
| Buy* | 3 | $30.49 | Ordinary |
08:48:26 - 06-Feb-26 |
| Buy* | 10 | $30.49 | Ordinary |
08:48:26 - 06-Feb-26 |
| Sell* | 1 | $30.45 | Ordinary |
08:48:23 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
08:48:23 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
08:48:23 - 06-Feb-26 |
| Sell* | 44 | $30.50 | Ordinary |
08:48:23 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
08:48:23 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Ordinary |
08:48:22 - 06-Feb-26 |
| Buy* | 10 | $30.70 | Ordinary |
08:48:21 - 06-Feb-26 |
| Buy* | 34 | $30.70 | Ordinary |
08:48:19 - 06-Feb-26 |
| Buy* | 34 | $30.70 | Ordinary |
08:48:19 - 06-Feb-26 |
| Buy* | 34 | $30.70 | Ordinary |
08:48:19 - 06-Feb-26 |
| Buy* | 34 | $30.70 | Ordinary |
08:48:19 - 06-Feb-26 |
| Buy* | 84 | $30.70 | Ordinary |
08:48:19 - 06-Feb-26 |
| Buy* | 34 | $30.70 | Ordinary |
08:48:19 - 06-Feb-26 |
| Buy* | 8 | $30.70 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 1 | $30.59 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 1 | $30.60 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 1 | $30.60 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 10 | $30.60 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 1 | $30.60 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 2 | $30.60 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 17 | $30.61 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 1 | $30.61 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 1 | $30.61 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 2 | $30.61 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 5 | $30.60 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 1 | $30.60 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 1 | $30.67 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 24 | $30.67 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 4 | $30.67 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 3 | $30.67 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 10 | $30.67 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 2 | $30.67 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 28 | $30.67 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 22 | $30.67 | Ordinary |
08:48:14 - 06-Feb-26 |
| Sell* | 2 | $30.70 | Ordinary |
08:48:14 - 06-Feb-26 |
| Sell* | 4 | $30.69 | Ordinary |
08:48:14 - 06-Feb-26 |
| Sell* | 2 | $30.70 | Ordinary |
08:48:14 - 06-Feb-26 |
| Sell* | 2 | $30.70 | Ordinary |
08:48:14 - 06-Feb-26 |
| Sell* | 2 | $30.71 | Ordinary |
08:48:14 - 06-Feb-26 |
| Sell* | 1 | $30.74 | Ordinary |
08:48:11 - 06-Feb-26 |
| Sell* | 1 | $30.74 | Ordinary |
08:48:11 - 06-Feb-26 |
| Sell* | 2 | $30.75 | Ordinary |
08:48:11 - 06-Feb-26 |
| Sell* | 2 | $30.75 | Ordinary |
08:48:11 - 06-Feb-26 |
| Sell* | 1 | $30.95 | Ordinary |
08:48:07 - 06-Feb-26 |
| Buy* | 1 | $30.94 | Ordinary |
08:48:07 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Ordinary |
08:48:07 - 06-Feb-26 |
| Sell* | 2 | $30.70 | Ordinary |
08:48:07 - 06-Feb-26 |
| Buy* | 1 | $30.93 | Ordinary |
08:48:06 - 06-Feb-26 |
| Sell* | 11 | $30.62 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 1 | $30.62 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 1 | $30.62 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 1 | $30.64 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 25 | $30.64 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 5 | $30.65 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 1 | $30.66 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 1 | $30.67 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 1 | $30.68 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 1 | $30.69 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 1 | $30.69 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Ordinary |
08:48:00 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Ordinary |
08:47:57 - 06-Feb-26 |
| Buy* | 1 | $30.89 | Ordinary |
08:47:56 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 20 | $30.67 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 1 | $30.75 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 2 | $30.77 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 8 | $30.77 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 3 | $30.77 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 3 | $30.80 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 2 | $30.80 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 8 | $30.80 | Ordinary |
08:47:55 - 06-Feb-26 |
| Buy* | 1 | $30.90 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 8 | $30.86 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 1 | $30.86 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 1 | $30.86 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 1 | $30.87 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 14 | $30.99 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 85 | $30.99 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 26 | $31.00 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 7 | $31.00 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 2 | $31.00 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 2 | $31.00 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 5 | $31.00 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 1 | $31.01 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 1 | $31.01 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 2 | $31.02 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 2 | $31.05 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 10 | $31.06 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 1 | $31.15 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 1 | $31.24 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 3 | $31.42 | Ordinary |
08:47:50 - 06-Feb-26 |
| Sell* | 1 | $31.43 | Ordinary |
08:47:50 - 06-Feb-26 |
| Sell* | 1 | $31.56 | Ordinary |
08:47:50 - 06-Feb-26 |
| Buy* | 1 | $31.76 | Ordinary |
08:47:48 - 06-Feb-26 |
| Buy* | 1 | $31.66 | Ordinary |
08:47:48 - 06-Feb-26 |
| Buy* | 1 | $31.62 | Ordinary |
08:47:48 - 06-Feb-26 |
| Buy* | 1 | $31.55 | Ordinary |
08:47:48 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Ordinary |
08:47:44 - 06-Feb-26 |
| Buy* | 8 | $31.47 | Ordinary |
08:47:44 - 06-Feb-26 |
| Buy* | 1 | $31.47 | Ordinary |
08:47:41 - 06-Feb-26 |
| Buy* | 1 | $31.45 | Ordinary |
08:47:41 - 06-Feb-26 |
| Buy* | 1 | $31.45 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 1 | $31.06 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 2 | $31.42 | Ordinary |
08:47:34 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Ordinary |
08:47:30 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Ordinary |
08:47:30 - 06-Feb-26 |
| Buy* | 5 | $31.35 | Ordinary |
08:47:30 - 06-Feb-26 |
| Buy* | 46 | $31.34 | Ordinary |
08:47:30 - 06-Feb-26 |
| Buy* | 4 | $31.34 | Ordinary |
08:47:27 - 06-Feb-26 |
| Sell* | 1 | $30.82 | Ordinary |
08:47:12 - 06-Feb-26 |
| Sell* | 1 | $30.82 | Ordinary |
08:47:11 - 06-Feb-26 |
| Sell* | 1 | $30.82 | Ordinary |
08:47:10 - 06-Feb-26 |
| Sell* | 1 | $30.81 | Ordinary |
08:47:10 - 06-Feb-26 |
| Sell* | 7 | $30.82 | Ordinary |
08:47:10 - 06-Feb-26 |
| Sell* | 3 | $30.82 | Ordinary |
08:47:10 - 06-Feb-26 |
| Sell* | 1 | $30.82 | Ordinary |
08:47:10 - 06-Feb-26 |
| Sell* | 1 | $30.82 | Ordinary |
08:47:10 - 06-Feb-26 |
| Buy* | 31 | $31.00 | Ordinary |
08:47:09 - 06-Feb-26 |
| Sell* | 1 | $30.81 | Ordinary |
08:47:09 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:47:08 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:47:08 - 06-Feb-26 |
| Buy* | 2 | $31.00 | Ordinary |
08:47:07 - 06-Feb-26 |
| Sell* | 4 | $30.76 | Ordinary |
08:47:07 - 06-Feb-26 |
| Sell* | 1 | $30.78 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 1 | $30.99 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 1 | $30.78 | Ordinary |
08:47:05 - 06-Feb-26 |
| Sell* | 1 | $30.78 | Ordinary |
08:47:05 - 06-Feb-26 |
| Sell* | 1 | $30.78 | Ordinary |
08:47:05 - 06-Feb-26 |
| Sell* | 1 | $30.78 | Ordinary |
08:47:05 - 06-Feb-26 |
| Sell* | 1 | $30.75 | Ordinary |
08:47:02 - 06-Feb-26 |
| Sell* | 7 | $30.86 | Ordinary |
08:47:01 - 06-Feb-26 |
| Buy* | 1 | $31.11 | Ordinary |
08:47:00 - 06-Feb-26 |
| Sell* | 1 | $30.84 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 2 | $30.95 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 7 | $30.95 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 17 | $30.95 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 1 | $30.85 | Ordinary |
08:46:54 - 06-Feb-26 |
| Buy* | 2 | $30.95 | Ordinary |
08:46:53 - 06-Feb-26 |
| Unknown* | 1 | $30.95 | Ordinary |
08:46:53 - 06-Feb-26 |
| Sell* | 1 | $31.08 | Ordinary |
08:46:52 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:46:52 - 06-Feb-26 |
| Sell* | 1 | $31.16 | Ordinary |
08:46:52 - 06-Feb-26 |
| Sell* | 1 | $31.16 | Ordinary |
08:46:52 - 06-Feb-26 |
| Sell* | 1 | $31.16 | Ordinary |
08:46:52 - 06-Feb-26 |
| Sell* | 1 | $31.16 | Ordinary |
08:46:52 - 06-Feb-26 |
| Sell* | 1 | $31.17 | Ordinary |
08:46:52 - 06-Feb-26 |
| Buy* | 3 | $31.41 | Ordinary |
08:46:52 - 06-Feb-26 |
| Buy* | 1 | $31.29 | Ordinary |
08:46:52 - 06-Feb-26 |
| Sell* | 1 | $30.95 | Ordinary |
08:46:51 - 06-Feb-26 |
| Buy* | 1 | $31.03 | Ordinary |
08:46:50 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:46:50 - 06-Feb-26 |
| Buy* | 11 | $31.00 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 1 | $30.75 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 1 | $30.76 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 27 | $30.84 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 23 | $30.84 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 4 | $30.87 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 1 | $30.87 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 21 | $31.00 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 7 | $31.01 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 7 | $31.01 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 34 | $31.02 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 6 | $31.02 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 34 | $31.07 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 1 | $31.07 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 34 | $31.08 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 34 | $31.10 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 34 | $31.12 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 34 | $31.16 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 6 | $31.12 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 6 | $31.15 | Ordinary |
08:46:45 - 06-Feb-26 |
| Buy* | 1 | $31.24 | Ordinary |
08:46:43 - 06-Feb-26 |
| Buy* | 1 | $31.40 | Ordinary |
08:46:40 - 06-Feb-26 |
| Buy* | 7 | $31.38 | Ordinary |
08:46:40 - 06-Feb-26 |
| Buy* | 26 | $31.14 | Ordinary |
08:46:40 - 06-Feb-26 |
| Buy* | 4 | $31.14 | Ordinary |
08:46:40 - 06-Feb-26 |
| Buy* | 3 | $31.10 | Ordinary |
08:46:40 - 06-Feb-26 |
| Buy* | 10 | $31.10 | Ordinary |
08:46:40 - 06-Feb-26 |
| Buy* | 2 | $31.10 | Ordinary |
08:46:40 - 06-Feb-26 |
| Buy* | 3 | $31.10 | Ordinary |
08:46:40 - 06-Feb-26 |
| Buy* | 5 | $31.00 | Ordinary |
08:46:37 - 06-Feb-26 |
| Buy* | 7 | $31.00 | Ordinary |
08:46:37 - 06-Feb-26 |
| Buy* | 3 | $31.00 | Ordinary |
08:46:37 - 06-Feb-26 |
| Buy* | 2 | $30.95 | Ordinary |
08:46:36 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:46:35 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:46:34 - 06-Feb-26 |
| Sell* | 6 | $30.88 | Ordinary |
08:46:33 - 06-Feb-26 |
| Sell* | 1 | $30.89 | Ordinary |
08:46:33 - 06-Feb-26 |
| Sell* | 1 | $31.02 | Ordinary |
08:46:32 - 06-Feb-26 |
| Sell* | 1 | $31.01 | Ordinary |
08:46:32 - 06-Feb-26 |
| Sell* | 1 | $31.01 | Ordinary |
08:46:32 - 06-Feb-26 |
| Sell* | 1 | $31.01 | Ordinary |
08:46:32 - 06-Feb-26 |
| Sell* | 5 | $30.73 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 2 | $30.94 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 2 | $30.95 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 2 | $31.00 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 14 | $31.03 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 5 | $31.00 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 2 | $31.14 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 2 | $31.14 | Ordinary |
08:46:26 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Ordinary |
08:46:25 - 06-Feb-26 |
| Sell* | 3 | $31.18 | Ordinary |
08:46:25 - 06-Feb-26 |
| Sell* | 11 | $31.22 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 1 | $31.39 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 34 | $31.41 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 34 | $31.43 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 1 | $31.57 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 1 | $31.57 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 1 | $31.38 | Ordinary |
08:46:19 - 06-Feb-26 |
| Sell* | 6 | $31.42 | Ordinary |
08:46:19 - 06-Feb-26 |
| Sell* | 34 | $31.42 | Ordinary |
08:46:19 - 06-Feb-26 |
| Sell* | 9 | $31.52 | Ordinary |
08:46:19 - 06-Feb-26 |
| Sell* | 3 | $31.52 | Ordinary |
08:46:19 - 06-Feb-26 |
| Sell* | 1 | $31.52 | Ordinary |
08:46:19 - 06-Feb-26 |
| Sell* | 5 | $31.60 | Ordinary |
08:46:18 - 06-Feb-26 |
| Sell* | 2 | $31.60 | Ordinary |
08:46:18 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 3 | $31.77 | Ordinary |
08:46:17 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Ordinary |
08:46:15 - 06-Feb-26 |
| Sell* | 1 | $31.68 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 16 | $31.77 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 34 | $31.82 | Ordinary |
08:46:11 - 06-Feb-26 |
| Sell* | 34 | $31.84 | Ordinary |
08:46:11 - 06-Feb-26 |
| Sell* | 34 | $31.84 | Ordinary |
08:46:11 - 06-Feb-26 |
| Sell* | 34 | $31.85 | Ordinary |
08:46:11 - 06-Feb-26 |
| Buy* | 5 | $32.11 | Ordinary |
08:46:08 - 06-Feb-26 |
| Buy* | 3 | $32.11 | Ordinary |
08:46:08 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Ordinary |
08:46:08 - 06-Feb-26 |
| Buy* | 3 | $32.07 | Ordinary |
08:46:08 - 06-Feb-26 |
| Buy* | 1 | $32.06 | Ordinary |
08:46:08 - 06-Feb-26 |
| Sell* | 100 | $31.90 | Ordinary |
08:46:07 - 06-Feb-26 |
| Sell* | 1 | $31.91 | Ordinary |
08:46:07 - 06-Feb-26 |
| Sell* | 7 | $31.91 | Ordinary |
08:46:07 - 06-Feb-26 |
| Sell* | 1 | $31.92 | Ordinary |
08:46:07 - 06-Feb-26 |
| Buy* | 3 | $32.02 | Ordinary |
08:46:06 - 06-Feb-26 |
| Sell* | 7 | $32.00 | Ordinary |
08:46:06 - 06-Feb-26 |
| Sell* | 24 | $32.00 | Ordinary |
08:46:06 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:46:06 - 06-Feb-26 |
| Sell* | 66 | $32.00 | Ordinary |
08:46:06 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:46:06 - 06-Feb-26 |
| Sell* | 5 | $32.00 | Ordinary |
08:46:06 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:46:06 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
08:46:06 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:46:05 - 06-Feb-26 |
| Sell* | 4 | $32.06 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.07 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.07 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.07 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.07 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.07 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 2 | $32.08 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 1 | $32.21 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 1 | $32.21 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 1 | $32.21 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 1 | $32.26 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 1 | $32.24 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 1 | $32.23 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 1 | $32.21 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 1 | $32.20 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 1 | $32.17 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 1 | $32.17 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 2 | $32.18 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 1 | $32.17 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.09 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 10 | $32.12 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.14 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.17 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 2 | $32.20 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.22 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.22 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.23 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.25 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.25 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.26 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.26 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.28 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.29 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.29 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.32 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.33 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 2 | $32.38 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 21 | $32.40 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.40 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 7 | $32.50 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 1 | $32.41 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 1 | $32.40 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 12 | $32.40 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 23 | $32.40 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 42 | $32.40 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 5 | $32.39 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 4 | $32.39 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 10 | $32.38 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 3 | $32.38 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 34 | $32.35 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 1 | $32.34 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 1 | $32.32 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 3 | $32.30 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 34 | $32.26 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 1 | $32.26 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 34 | $32.25 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 1 | $32.24 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Ordinary |
08:46:02 - 06-Feb-26 |
| Sell* | 1 | $32.16 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 5 | $32.32 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 13 | $31.97 | Ordinary |
08:45:57 - 06-Feb-26 |
| Sell* | 1 | $31.97 | Ordinary |
08:45:57 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Ordinary |
08:45:57 - 06-Feb-26 |
| Sell* | 1 | $31.99 | Ordinary |
08:45:57 - 06-Feb-26 |
| Sell* | 1 | $31.99 | Ordinary |
08:45:57 - 06-Feb-26 |
| Sell* | 1 | $31.99 | Ordinary |
08:45:57 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:45:57 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:45:57 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Ordinary |
08:45:53 - 06-Feb-26 |
| Buy* | 1 | $32.11 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 2 | $32.00 | Ordinary |
08:45:52 - 06-Feb-26 |
| Sell* | 24 | $32.01 | Ordinary |
08:45:52 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
08:45:52 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:45:52 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Ordinary |
08:45:52 - 06-Feb-26 |
| Sell* | 7 | $32.00 | Ordinary |
08:45:52 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Ordinary |
08:45:52 - 06-Feb-26 |
| Sell* | 1 | $32.16 | Ordinary |
08:45:52 - 06-Feb-26 |
| Sell* | 1 | $32.19 | Ordinary |
08:45:52 - 06-Feb-26 |
| Buy* | 21 | $32.39 | Ordinary |
08:45:51 - 06-Feb-26 |
| Sell* | 1 | $32.34 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 1 | $32.34 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 1 | $32.34 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 1 | $32.33 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 8 | $32.07 | Ordinary |
08:45:48 - 06-Feb-26 |
| Buy* | 66 | $32.00 | Ordinary |
08:45:47 - 06-Feb-26 |
| Sell* | 34 | $32.02 | Ordinary |
08:45:47 - 06-Feb-26 |
| Buy* | 17 | $32.00 | Ordinary |
08:45:46 - 06-Feb-26 |
| Buy* | 20 | $32.00 | Ordinary |
08:45:46 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:45:46 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
08:45:46 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Ordinary |
08:45:46 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Ordinary |
08:45:46 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Ordinary |
08:45:46 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:45:46 - 06-Feb-26 |
| Sell* | 1 | $32.07 | Ordinary |
08:45:46 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Ordinary |
08:45:46 - 06-Feb-26 |
| Buy* | 2 | $32.29 | Ordinary |
08:45:46 - 06-Feb-26 |
| Buy* | 1 | $32.27 | Ordinary |
08:45:46 - 06-Feb-26 |
| Buy* | 1 | $32.24 | Ordinary |
08:45:46 - 06-Feb-26 |
| Buy* | 1 | $32.20 | Ordinary |
08:45:46 - 06-Feb-26 |
| Buy* | 33 | $32.00 | Ordinary |
08:45:45 - 06-Feb-26 |
| Sell* | 3 | $32.00 | Ordinary |
08:45:45 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:45:45 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
08:45:45 - 06-Feb-26 |
| Sell* | 2 | $32.01 | Ordinary |
08:45:45 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
08:45:45 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 7 | $32.31 | Ordinary |
08:45:45 - 06-Feb-26 |
| Sell* | 1 | $32.11 | Ordinary |
08:45:43 - 06-Feb-26 |
| Buy* | 90 | $32.37 | Ordinary |
08:45:43 - 06-Feb-26 |
| Buy* | 1 | $32.22 | Ordinary |
08:45:43 - 06-Feb-26 |
| Buy* | 1 | $32.21 | Ordinary |
08:45:43 - 06-Feb-26 |
| Buy* | 2 | $32.20 | Ordinary |
08:45:43 - 06-Feb-26 |
| Buy* | 3 | $32.20 | Ordinary |
08:45:43 - 06-Feb-26 |
| Buy* | 3 | $32.11 | Ordinary |
08:45:43 - 06-Feb-26 |
| Buy* | 1 | $32.11 | Ordinary |
08:45:43 - 06-Feb-26 |
| Buy* | 3 | $32.10 | Ordinary |
08:45:43 - 06-Feb-26 |
| Buy* | 5 | $32.08 | Ordinary |
08:45:43 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:45:41 - 06-Feb-26 |
| Buy* | 7 | $32.08 | Ordinary |
08:45:41 - 06-Feb-26 |
| Buy* | 5 | $32.05 | Ordinary |
08:45:41 - 06-Feb-26 |
| Buy* | 1 | $32.02 | Ordinary |
08:45:41 - 06-Feb-26 |
| Buy* | 1 | $32.08 | Ordinary |
08:45:41 - 06-Feb-26 |
| Buy* | 8 | $31.99 | Ordinary |
08:45:38 - 06-Feb-26 |
| Buy* | 7 | $32.01 | Ordinary |
08:45:37 - 06-Feb-26 |
| Sell* | 4 | $31.62 | Ordinary |
08:45:34 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 16 | $31.97 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 1 | $31.96 | Ordinary |
08:45:33 - 06-Feb-26 |
| Sell* | 1 | $31.97 | Ordinary |
08:45:31 - 06-Feb-26 |
| Buy* | 19 | $32.11 | Ordinary |
08:45:31 - 06-Feb-26 |
| Buy* | 14 | $32.10 | Ordinary |
08:45:31 - 06-Feb-26 |
| Buy* | 1 | $32.07 | Ordinary |
08:45:31 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
08:45:31 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:45:31 - 06-Feb-26 |
| Sell* | 5 | $31.91 | Ordinary |
08:45:31 - 06-Feb-26 |
| Sell* | 2 | $31.91 | Ordinary |
08:45:31 - 06-Feb-26 |
| Sell* | 1 | $31.85 | Ordinary |
08:45:31 - 06-Feb-26 |
| Sell* | 1 | $31.85 | Ordinary |
08:45:31 - 06-Feb-26 |
| Sell* | 3 | $31.85 | Ordinary |
08:45:31 - 06-Feb-26 |
| Sell* | 5 | $31.85 | Ordinary |
08:45:31 - 06-Feb-26 |
| Buy* | 2 | $31.83 | Ordinary |
08:45:30 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 2 | $31.50 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 22 | $31.54 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $31.60 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $31.60 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $31.60 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $31.60 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 2 | $31.70 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 9 | $31.71 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 6 | $31.75 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $31.76 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $31.83 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 2 | $31.86 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $31.94 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 4 | $31.94 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $31.97 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 8 | $32.00 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 3 | $32.00 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 12 | $32.00 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 38 | $32.00 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 7 | $32.01 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 2 | $32.02 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 3 | $32.02 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.06 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 2 | $32.06 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 2 | $32.06 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 5 | $32.06 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.06 | Ordinary |
08:45:30 - 06-Feb-26 |
| Buy* | 1 | $32.17 | Ordinary |
08:45:30 - 06-Feb-26 |
| Buy* | 1 | $32.15 | Ordinary |
08:45:30 - 06-Feb-26 |
| Buy* | 1 | $32.17 | Ordinary |
08:45:30 - 06-Feb-26 |
| Buy* | 1 | $32.21 | Ordinary |
08:45:30 - 06-Feb-26 |
| Buy* | 34 | $32.20 | Ordinary |
08:45:30 - 06-Feb-26 |
| Buy* | 1 | $32.20 | Ordinary |
08:45:30 - 06-Feb-26 |
| Buy* | 1 | $32.18 | Ordinary |
08:45:30 - 06-Feb-26 |
| Buy* | 1 | $32.18 | Ordinary |
08:45:30 - 06-Feb-26 |
| Buy* | 10 | $32.17 | Ordinary |
08:45:30 - 06-Feb-26 |
| Buy* | 1 | $32.18 | Ordinary |
08:45:30 - 06-Feb-26 |
| Buy* | 1 | $32.18 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 43 | $32.01 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 5 | $32.01 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 7 | $32.02 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 5 | $32.08 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 33 | $32.09 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 19 | $32.11 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.12 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.12 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 6 | $32.16 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.16 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.23 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.24 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.30 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 5 | $32.31 | Ordinary |
08:45:30 - 06-Feb-26 |
| Buy* | 6 | $32.32 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.32 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 2 | $32.33 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.37 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 1 | $32.37 | Ordinary |
08:45:30 - 06-Feb-26 |
| Buy* | 2 | $32.76 | Ordinary |
08:45:29 - 06-Feb-26 |
| Buy* | 9 | $32.75 | Ordinary |
08:45:29 - 06-Feb-26 |
| Buy* | 1 | $32.75 | Ordinary |
08:45:29 - 06-Feb-26 |
| Sell* | 1 | $32.63 | Ordinary |
08:45:29 - 06-Feb-26 |
| Sell* | 1 | $32.67 | Ordinary |
08:45:29 - 06-Feb-26 |
| Sell* | 1 | $32.64 | Ordinary |
08:45:29 - 06-Feb-26 |
| Buy* | 3 | $32.90 | Ordinary |
08:45:27 - 06-Feb-26 |
| Buy* | 2 | $32.90 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 1 | $32.69 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 1 | $32.69 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 10 | $32.82 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 1 | $32.71 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 3 | $32.72 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 1 | $32.94 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 1 | $32.89 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 1 | $32.74 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 1 | $32.75 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 1 | $32.78 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 1 | $32.79 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 1 | $32.82 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 7 | $33.00 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 6 | $33.00 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 10 | $33.00 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 11 | $33.00 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 15 | $33.00 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 2 | $32.99 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 1 | $32.99 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 5 | $32.99 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 1 | $32.98 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 39 | $32.98 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 1 | $32.97 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 6 | $32.97 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 6 | $32.97 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 1 | $32.95 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 6 | $32.92 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 15 | $32.72 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 1 | $32.88 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 19 | $32.88 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 10 | $32.82 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 290 | $32.82 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 1 | $32.81 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 7 | $32.80 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 10 | $32.79 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 1 | $32.68 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 1 | $32.63 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 34 | $32.62 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 3 | $32.62 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 1 | $32.62 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 1 | $32.62 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 5 | $32.62 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 7 | $32.62 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 34 | $32.61 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 34 | $32.60 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 1 | $32.59 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 34 | $32.58 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 34 | $32.57 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 34 | $32.56 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 34 | $32.55 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 34 | $32.55 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 2 | $32.50 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 2 | $32.41 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 2 | $32.31 | Ordinary |
08:45:25 - 06-Feb-26 |
| Sell* | 6 | $32.16 | Ordinary |
08:45:24 - 06-Feb-26 |
| Buy* | 2 | $32.41 | Ordinary |
08:45:24 - 06-Feb-26 |
| Buy* | 7 | $32.42 | Ordinary |
08:45:22 - 06-Feb-26 |
| Buy* | 1 | $32.41 | Ordinary |
08:45:22 - 06-Feb-26 |
| Buy* | 10 | $32.41 | Ordinary |
08:45:22 - 06-Feb-26 |
| Buy* | 3 | $32.48 | Ordinary |
08:45:21 - 06-Feb-26 |
| Buy* | 7 | $32.44 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 7 | $32.43 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 1 | $32.43 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 20 | $32.42 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 34 | $32.12 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 7 | $32.16 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 30 | $32.24 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 1 | $32.25 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 1 | $32.26 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 1 | $32.29 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 20 | $32.30 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 7 | $32.32 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 10 | $32.34 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 2 | $32.35 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 64 | $32.40 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 1 | $32.43 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 18 | $32.43 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 1 | $32.43 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 2 | $32.43 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 2 | $32.44 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 35 | $32.44 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 7 | $32.44 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 10 | $32.44 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 5 | $32.50 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 9 | $32.50 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 10 | $32.50 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 4 | $32.50 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 2 | $32.50 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 2 | $32.50 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 25 | $32.50 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 5 | $32.50 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 1 | $32.57 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 13 | $32.57 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 1 | $32.59 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 1 | $32.59 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 2 | $32.71 | Ordinary |
08:45:19 - 06-Feb-26 |
| Buy* | 1 | $32.71 | Ordinary |
08:45:19 - 06-Feb-26 |
| Buy* | 1 | $32.69 | Ordinary |
08:45:19 - 06-Feb-26 |
| Sell* | 4 | $32.60 | Ordinary |
08:45:19 - 06-Feb-26 |
| Buy* | 11 | $32.74 | Ordinary |
08:45:18 - 06-Feb-26 |
| Buy* | 34 | $32.74 | Ordinary |
08:45:18 - 06-Feb-26 |
| Buy* | 1 | $32.71 | Ordinary |
08:45:17 - 06-Feb-26 |
| Sell* | 1 | $32.64 | Ordinary |
08:45:17 - 06-Feb-26 |
| Sell* | 1 | $32.64 | Ordinary |
08:45:17 - 06-Feb-26 |
| Sell* | 1 | $32.66 | Ordinary |
08:45:17 - 06-Feb-26 |
| Sell* | 1 | $32.67 | Ordinary |
08:45:17 - 06-Feb-26 |
| Sell* | 2 | $32.67 | Ordinary |
08:45:17 - 06-Feb-26 |
| Sell* | 4 | $32.80 | Ordinary |
08:45:16 - 06-Feb-26 |
| Sell* | 2 | $32.76 | Ordinary |
08:45:16 - 06-Feb-26 |
| Sell* | 34 | $32.77 | Ordinary |
08:45:16 - 06-Feb-26 |
| Sell* | 1 | $32.78 | Ordinary |
08:45:16 - 06-Feb-26 |
| Sell* | 1 | $32.79 | Ordinary |
08:45:16 - 06-Feb-26 |
| Sell* | 6 | $32.80 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 3 | $32.89 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 1 | $32.90 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 1 | $32.90 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 1 | $32.89 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 3 | $32.88 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 1 | $32.88 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 5 | $32.85 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 5 | $32.82 | Ordinary |
08:45:16 - 06-Feb-26 |
| Sell* | 1 | $32.76 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 4 | $32.81 | Ordinary |
08:45:15 - 06-Feb-26 |
| Buy* | 5 | $32.85 | Ordinary |
08:45:13 - 06-Feb-26 |
| Sell* | 1 | $32.75 | Ordinary |
08:45:12 - 06-Feb-26 |
| Sell* | 1 | $32.76 | Ordinary |
08:45:12 - 06-Feb-26 |
| Sell* | 1 | $32.76 | Ordinary |
08:45:12 - 06-Feb-26 |
| Buy* | 2 | $32.85 | Ordinary |
08:45:11 - 06-Feb-26 |
| Buy* | 60 | $32.88 | Ordinary |
08:45:10 - 06-Feb-26 |
| Buy* | 3 | $32.83 | Ordinary |
08:45:10 - 06-Feb-26 |
| Buy* | 1 | $32.82 | Ordinary |
08:45:10 - 06-Feb-26 |
| Buy* | 15 | $32.80 | Ordinary |
08:45:10 - 06-Feb-26 |
| Buy* | 1 | $32.79 | Ordinary |
08:45:10 - 06-Feb-26 |
| Buy* | 10 | $32.79 | Ordinary |
08:45:10 - 06-Feb-26 |
| Buy* | 3 | $32.79 | Ordinary |
08:45:10 - 06-Feb-26 |
| Buy* | 1 | $32.77 | Ordinary |
08:45:10 - 06-Feb-26 |
| Buy* | 1 | $32.70 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 1 | $32.67 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 1 | $32.64 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 1 | $32.62 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 1 | $32.62 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 1 | $32.62 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 31 | $32.61 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 24 | $32.64 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 2 | $32.63 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 2 | $32.63 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 2 | $32.63 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 1 | $32.62 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 6 | $32.50 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 6 | $32.50 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 1 | $32.50 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 1 | $32.51 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 1 | $32.52 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 1 | $32.56 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 1 | $32.57 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 34 | $32.61 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 1 | $32.63 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 1 | $32.79 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 1 | $32.79 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 1 | $32.79 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 1 | $32.79 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 1 | $32.79 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 1 | $32.79 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 1 | $32.79 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 3 | $32.79 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 1 | $32.78 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 3 | $32.76 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 1 | $32.77 | Ordinary |
08:45:08 - 06-Feb-26 |
| Buy* | 1 | $32.74 | Ordinary |
08:45:08 - 06-Feb-26 |
| Sell* | 1 | $32.67 | Ordinary |
08:45:08 - 06-Feb-26 |
| Buy* | 1 | $32.77 | Ordinary |
08:45:06 - 06-Feb-26 |
| Buy* | 10 | $32.77 | Ordinary |
08:45:06 - 06-Feb-26 |
| Buy* | 1 | $32.76 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 1 | $32.69 | Ordinary |
08:45:04 - 06-Feb-26 |
| Sell* | 1 | $32.56 | Ordinary |
08:45:04 - 06-Feb-26 |
| Sell* | 1 | $32.57 | Ordinary |
08:45:04 - 06-Feb-26 |
| Sell* | 2 | $32.59 | Ordinary |
08:45:04 - 06-Feb-26 |
| Sell* | 1 | $32.65 | Ordinary |
08:45:04 - 06-Feb-26 |
| Unknown* | 2 | $32.72 | Ordinary |
08:45:03 - 06-Feb-26 |
| Buy* | 2 | $32.73 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 1 | $32.63 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 1 | $32.66 | Ordinary |
08:45:03 - 06-Feb-26 |
| Buy* | 2 | $32.83 | Ordinary |
08:45:03 - 06-Feb-26 |
| Buy* | 8 | $32.83 | Ordinary |
08:45:03 - 06-Feb-26 |
| Buy* | 2 | $32.78 | Ordinary |
08:45:03 - 06-Feb-26 |
| Buy* | 1 | $32.80 | Ordinary |
08:45:02 - 06-Feb-26 |
| Buy* | 2 | $32.81 | Ordinary |
08:45:02 - 06-Feb-26 |
| Buy* | 1 | $32.81 | Ordinary |
08:45:02 - 06-Feb-26 |
| Buy* | 1 | $32.80 | Ordinary |
08:45:02 - 06-Feb-26 |
| Sell* | 2 | $32.60 | Ordinary |
08:45:01 - 06-Feb-26 |
| Buy* | 5 | $32.74 | Ordinary |
08:45:01 - 06-Feb-26 |
| Sell* | 1 | $32.64 | Ordinary |
08:45:01 - 06-Feb-26 |
| Sell* | 1 | $32.65 | Ordinary |
08:45:01 - 06-Feb-26 |
| Sell* | 1 | $32.66 | Ordinary |
08:45:01 - 06-Feb-26 |
| Sell* | 1 | $32.67 | Ordinary |
08:45:01 - 06-Feb-26 |
| Sell* | 1 | $32.67 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 34 | $32.60 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 1 | $32.64 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 1 | $32.66 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 1 | $32.67 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 1 | $32.67 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 1 | $32.67 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 34 | $32.69 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 1 | $32.69 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 1 | $32.69 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 1 | $32.69 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 1 | $32.71 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 1 | $32.73 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 1 | $32.74 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 2 | $32.86 | Ordinary |
08:44:59 - 06-Feb-26 |
| Buy* | 1 | $32.84 | Ordinary |
08:44:59 - 06-Feb-26 |
| Buy* | 1 | $32.84 | Ordinary |
08:44:59 - 06-Feb-26 |
| Buy* | 1 | $32.83 | Ordinary |
08:44:59 - 06-Feb-26 |
| Buy* | 1 | $32.83 | Ordinary |
08:44:59 - 06-Feb-26 |
| Buy* | 2 | $32.83 | Ordinary |
08:44:59 - 06-Feb-26 |
| Buy* | 1 | $32.83 | Ordinary |
08:44:59 - 06-Feb-26 |
| Buy* | 1 | $32.82 | Ordinary |
08:44:59 - 06-Feb-26 |
| Buy* | 1 | $32.82 | Ordinary |
08:44:59 - 06-Feb-26 |
| Buy* | 7 | $32.81 | Ordinary |
08:44:59 - 06-Feb-26 |
| Buy* | 7 | $32.81 | Ordinary |
08:44:59 - 06-Feb-26 |
| Buy* | 1 | $32.80 | Ordinary |
08:44:59 - 06-Feb-26 |
| Buy* | 1 | $32.80 | Ordinary |
08:44:59 - 06-Feb-26 |
| Buy* | 1 | $32.78 | Ordinary |
08:44:59 - 06-Feb-26 |
| Buy* | 6 | $32.58 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 1 | $32.65 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 1 | $32.65 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 1 | $32.66 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 2 | $32.68 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 1 | $32.68 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 2 | $32.83 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 1 | $32.83 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 1 | $32.82 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 1 | $32.82 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 2 | $32.80 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 4 | $32.71 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 34 | $32.83 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 1 | $32.83 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 1 | $32.79 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 1 | $32.79 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 28 | $32.59 | Ordinary |
08:44:57 - 06-Feb-26 |
| Sell* | 1 | $32.63 | Ordinary |
08:44:57 - 06-Feb-26 |
| Buy* | 2 | $32.65 | Ordinary |
08:44:57 - 06-Feb-26 |
| Sell* | 1 | $32.65 | Ordinary |
08:44:57 - 06-Feb-26 |
| Sell* | 1 | $32.66 | Ordinary |
08:44:57 - 06-Feb-26 |
| Buy* | 1 | $32.82 | Ordinary |
08:44:57 - 06-Feb-26 |
| Buy* | 1 | $32.82 | Ordinary |
08:44:56 - 06-Feb-26 |
| Buy* | 1 | $32.82 | Ordinary |
08:44:56 - 06-Feb-26 |
| Buy* | 1 | $32.82 | Ordinary |
08:44:56 - 06-Feb-26 |
| Buy* | 1 | $32.82 | Ordinary |
08:44:56 - 06-Feb-26 |
| Buy* | 2 | $32.82 | Ordinary |
08:44:56 - 06-Feb-26 |
| Buy* | 1 | $32.79 | Ordinary |
08:44:56 - 06-Feb-26 |
| Buy* | 7 | $32.79 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 19 | $32.71 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
08:44:56 - 06-Feb-26 |
| Buy* | 1 | $32.83 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
08:44:56 - 06-Feb-26 |
| Buy* | 1 | $32.83 | Ordinary |
08:44:55 - 06-Feb-26 |
| Buy* | 10 | $32.79 | Ordinary |
08:44:55 - 06-Feb-26 |
| Buy* | 3 | $32.63 | Ordinary |
08:44:55 - 06-Feb-26 |
| Buy* | 2 | $32.62 | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 1 | $32.66 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 1 | $32.65 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 3 | $32.61 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 1 | $32.61 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 1 | $32.51 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 3 | $32.33 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 4 | $32.34 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 1 | $32.34 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 3 | $32.35 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 1 | $32.35 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 1 | $32.36 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 1 | $32.36 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 34 | $32.60 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 1 | $32.47 | Ordinary |
08:44:51 - 06-Feb-26 |
| Sell* | 1 | $32.51 | Ordinary |
08:44:51 - 06-Feb-26 |
| Sell* | 1 | $32.51 | Ordinary |
08:44:51 - 06-Feb-26 |
| Sell* | 1 | $32.51 | Ordinary |
08:44:51 - 06-Feb-26 |
| Sell* | 1 | $32.52 | Ordinary |
08:44:51 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Ordinary |
08:44:51 - 06-Feb-26 |
| Sell* | 2 | $32.52 | Ordinary |
08:44:51 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Ordinary |
08:44:51 - 06-Feb-26 |
| Sell* | 1 | $32.56 | Ordinary |
08:44:51 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Ordinary |
08:44:51 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Ordinary |
08:44:51 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Ordinary |
08:44:51 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Ordinary |
08:44:51 - 06-Feb-26 |
| Sell* | 2 | $32.56 | Ordinary |
08:44:51 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 1 | $32.80 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 17 | $32.74 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 1 | $32.71 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 50 | $32.70 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 28 | $32.70 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 72 | $32.70 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 34 | $32.67 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 1 | $32.64 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 1 | $32.64 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 13 | $32.62 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 5 | $32.50 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 4 | $32.50 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 2 | $32.49 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 2 | $32.48 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 5 | $32.43 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 1 | $32.43 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 1 | $32.40 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 3 | $32.38 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 4 | $32.38 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 4 | $32.38 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 1 | $32.38 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 3 | $32.38 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 16 | $32.33 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 12 | $32.33 | Ordinary |
08:44:51 - 06-Feb-26 |
| Sell* | 1 | $32.11 | Ordinary |
08:44:49 - 06-Feb-26 |
| Buy* | 13 | $32.33 | Ordinary |
08:44:49 - 06-Feb-26 |
| Buy* | 10 | $32.32 | Ordinary |
08:44:49 - 06-Feb-26 |
| Sell* | 3 | $32.24 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 3 | $32.24 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 1 | $32.34 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 1 | $32.25 | Ordinary |
08:44:47 - 06-Feb-26 |
| Buy* | 3 | $32.41 | Ordinary |
08:44:47 - 06-Feb-26 |
| Buy* | 1 | $32.41 | Ordinary |
08:44:47 - 06-Feb-26 |
| Buy* | 4 | $32.39 | Ordinary |
08:44:47 - 06-Feb-26 |
| Buy* | 3 | $32.39 | Ordinary |
08:44:47 - 06-Feb-26 |
| Buy* | 1 | $32.39 | Ordinary |
08:44:47 - 06-Feb-26 |
| Buy* | 1 | $32.39 | Ordinary |
08:44:46 - 06-Feb-26 |
| Buy* | 1 | $32.42 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 1 | $32.42 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 9 | $32.35 | Ordinary |
08:44:45 - 06-Feb-26 |
| Sell* | 1 | $32.25 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 1 | $32.25 | Ordinary |
08:44:44 - 06-Feb-26 |
| Sell* | 13 | $32.23 | Ordinary |
08:44:44 - 06-Feb-26 |
| Sell* | 1 | $32.24 | Ordinary |
08:44:44 - 06-Feb-26 |
| Buy* | 1 | $32.34 | Ordinary |
08:44:43 - 06-Feb-26 |
| Buy* | 1 | $32.32 | Ordinary |
08:44:43 - 06-Feb-26 |
| Buy* | 1 | $32.31 | Ordinary |
08:44:42 - 06-Feb-26 |
| Sell* | 2 | $32.20 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 5 | $32.09 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 1 | $32.12 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 1 | $32.16 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 1 | $32.28 | Ordinary |
08:44:41 - 06-Feb-26 |
| Buy* | 1 | $32.35 | Ordinary |
08:44:41 - 06-Feb-26 |
| Buy* | 18 | $32.36 | Ordinary |
08:44:40 - 06-Feb-26 |
| Buy* | 1 | $32.32 | Ordinary |
08:44:40 - 06-Feb-26 |
| Sell* | 6 | $32.01 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 1 | $32.09 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 1 | $32.19 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 1 | $32.20 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 1 | $32.23 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 1 | $32.24 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 1 | $32.25 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 1 | $32.27 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 1 | $32.28 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 1 | $32.32 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 4 | $32.35 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 5 | $32.50 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 2 | $32.50 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 1 | $32.44 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 2 | $32.43 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 1 | $32.43 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 2 | $32.43 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 2 | $32.39 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 5 | $32.39 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 4 | $32.39 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 1 | $32.39 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 6 | $32.35 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 3 | $32.35 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 3 | $32.34 | Ordinary |
08:44:38 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
08:44:37 - 06-Feb-26 |
| Sell* | 1 | $32.07 | Ordinary |
08:44:37 - 06-Feb-26 |
| Sell* | 1 | $32.21 | Ordinary |
08:44:35 - 06-Feb-26 |
| Buy* | 1 | $32.29 | Ordinary |
08:44:33 - 06-Feb-26 |
| Buy* | 1 | $32.27 | Ordinary |
08:44:33 - 06-Feb-26 |
| Buy* | 1 | $32.16 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 2 | $32.00 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 3 | $32.24 | Ordinary |
08:44:32 - 06-Feb-26 |
| Buy* | 2 | $32.20 | Ordinary |
08:44:31 - 06-Feb-26 |
| Buy* | 1 | $32.20 | Ordinary |
08:44:31 - 06-Feb-26 |
| Sell* | 14 | $31.98 | Ordinary |
08:44:30 - 06-Feb-26 |
| Buy* | 1 | $32.17 | Ordinary |
08:44:30 - 06-Feb-26 |
| Buy* | 3 | $32.22 | Ordinary |
08:44:30 - 06-Feb-26 |
| Buy* | 12 | $32.18 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 1 | $31.90 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 1 | $31.90 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 2 | $31.96 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 1 | $31.96 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 1 | $31.96 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 1 | $31.96 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 1 | $31.97 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 2 | $31.98 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 1 | $32.22 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 1 | $32.22 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 22 | $32.15 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 1 | $32.15 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 9 | $32.15 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 1 | $32.14 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 13 | $32.02 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 31 | $31.90 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 34 | $31.92 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 1 | $31.94 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 2 | $31.94 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 1 | $32.14 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Ordinary |
08:44:28 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Ordinary |
08:44:28 - 06-Feb-26 |
| Sell* | 1 | $31.80 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 1 | $31.88 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 1 | $31.93 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 2 | $31.93 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 1 | $31.99 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 4 | $32.00 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 62 | $32.03 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 20 | $32.16 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 87 | $32.16 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 8 | $32.21 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 1 | $32.23 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 5 | $32.24 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 7 | $32.24 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 25 | $32.24 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 5 | $32.25 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 2 | $32.35 | Ordinary |
08:44:26 - 06-Feb-26 |
| Sell* | 1 | $32.36 | Ordinary |
08:44:26 - 06-Feb-26 |
| Buy* | 32 | $32.55 | Ordinary |
08:44:26 - 06-Feb-26 |
| Buy* | 34 | $32.53 | Ordinary |
08:44:26 - 06-Feb-26 |
| Buy* | 34 | $32.50 | Ordinary |
08:44:26 - 06-Feb-26 |
| Buy* | 147 | $32.26 | Ordinary |
08:44:26 - 06-Feb-26 |
| Buy* | 27 | $32.26 | Ordinary |
08:44:26 - 06-Feb-26 |
| Buy* | 15 | $32.58 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 34 | $32.57 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 5 | $32.53 | Ordinary |
08:44:25 - 06-Feb-26 |
| Sell* | 1 | $32.32 | Ordinary |
08:44:24 - 06-Feb-26 |
| Sell* | 1 | $32.34 | Ordinary |
08:44:24 - 06-Feb-26 |
| Sell* | 1 | $32.35 | Ordinary |
08:44:24 - 06-Feb-26 |
| Sell* | 1 | $32.38 | Ordinary |
08:44:24 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Ordinary |
08:44:24 - 06-Feb-26 |
| Buy* | 1 | $32.58 | Ordinary |
08:44:24 - 06-Feb-26 |
| Buy* | 2 | $32.58 | Ordinary |
08:44:24 - 06-Feb-26 |
| Buy* | 3 | $32.58 | Ordinary |
08:44:24 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 1 | $32.29 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 1 | $32.30 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 3 | $32.36 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 5 | $32.58 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 5 | $32.49 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 5 | $32.24 | Ordinary |
08:44:22 - 06-Feb-26 |
| Buy* | 18 | $32.47 | Ordinary |
08:44:22 - 06-Feb-26 |
| Sell* | 7 | $32.44 | Ordinary |
08:44:22 - 06-Feb-26 |
| Buy* | 1 | $32.44 | Ordinary |
08:44:22 - 06-Feb-26 |
| Sell* | 2 | $32.26 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 1 | $32.26 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 1 | $32.26 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 1 | $32.27 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 34 | $32.29 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 34 | $32.31 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 34 | $32.32 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 1 | $32.35 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 2 | $32.35 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 34 | $32.36 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 34 | $32.36 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 1 | $32.36 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 1 | $32.36 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 34 | $32.38 | Ordinary |
08:44:21 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
08:44:20 - 06-Feb-26 |
| Buy* | 1 | $32.58 | Ordinary |
08:44:20 - 06-Feb-26 |
| Buy* | 1 | $32.58 | Ordinary |
08:44:20 - 06-Feb-26 |
| Buy* | 1 | $32.58 | Ordinary |
08:44:20 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Ordinary |
08:44:20 - 06-Feb-26 |
| Buy* | 9 | $32.50 | Ordinary |
08:44:20 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 1 | $32.21 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 1 | $32.21 | Ordinary |
08:44:19 - 06-Feb-26 |
| Buy* | 1 | $32.44 | Ordinary |
08:44:19 - 06-Feb-26 |
| Buy* | 1 | $32.43 | Ordinary |
08:44:19 - 06-Feb-26 |
| Buy* | 1 | $32.43 | Ordinary |
08:44:19 - 06-Feb-26 |
| Buy* | 1 | $32.43 | Ordinary |
08:44:19 - 06-Feb-26 |
| Buy* | 22 | $32.39 | Ordinary |
08:44:18 - 06-Feb-26 |
| Buy* | 1 | $32.37 | Ordinary |
08:44:18 - 06-Feb-26 |
| Buy* | 2 | $32.30 | Ordinary |
08:44:18 - 06-Feb-26 |
| Buy* | 1 | $32.27 | Ordinary |
08:44:18 - 06-Feb-26 |
| Buy* | 1 | $32.25 | Ordinary |
08:44:18 - 06-Feb-26 |
| Buy* | 25 | $32.25 | Ordinary |
08:44:18 - 06-Feb-26 |
| Buy* | 30 | $32.25 | Ordinary |
08:44:18 - 06-Feb-26 |
| Buy* | 4 | $32.25 | Ordinary |
08:44:18 - 06-Feb-26 |
| Buy* | 7 | $32.25 | Ordinary |
08:44:18 - 06-Feb-26 |
| Buy* | 6 | $32.27 | Ordinary |
08:44:18 - 06-Feb-26 |
| Buy* | 7 | $32.20 | Ordinary |
08:44:18 - 06-Feb-26 |
| Buy* | 1 | $32.17 | Ordinary |
08:44:18 - 06-Feb-26 |
| Buy* | 9 | $32.00 | Ordinary |
08:44:18 - 06-Feb-26 |
| Sell* | 6 | $31.81 | Ordinary |
08:44:18 - 06-Feb-26 |
| Sell* | 3 | $31.81 | Ordinary |
08:44:17 - 06-Feb-26 |
| Buy* | 3 | $32.00 | Ordinary |
08:44:16 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Ordinary |
08:44:16 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Ordinary |
08:44:16 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 1 | $31.68 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 1 | $31.68 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 1 | $31.68 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 1 | $31.69 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 14 | $31.70 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 6 | $31.70 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 2 | $31.76 | Ordinary |
08:44:14 - 06-Feb-26 |
| Buy* | 7 | $32.00 | Ordinary |
08:44:14 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Ordinary |
08:44:14 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Ordinary |
08:44:13 - 06-Feb-26 |
| Buy* | 3 | $31.90 | Ordinary |
08:44:13 - 06-Feb-26 |
| Buy* | 4 | $31.90 | Ordinary |
08:44:13 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Ordinary |
08:44:13 - 06-Feb-26 |
| Buy* | 3 | $31.99 | Ordinary |
08:44:13 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Ordinary |
08:44:13 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Ordinary |
08:44:13 - 06-Feb-26 |
| Buy* | 8 | $31.93 | Ordinary |
08:44:13 - 06-Feb-26 |
| Buy* | 1 | $31.90 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 14 | $31.63 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 1 | $31.63 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 7 | $31.64 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 3 | $31.65 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Ordinary |
08:44:13 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 1 | $31.70 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 1 | $31.71 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 1 | $31.71 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 1 | $31.71 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Ordinary |
08:44:13 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 1 | $31.82 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 2 | $31.83 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 1 | $31.85 | Ordinary |
08:44:13 - 06-Feb-26 |
| Buy* | 1 | $31.91 | Ordinary |
08:44:13 - 06-Feb-26 |
| Buy* | 1 | $31.93 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 1 | $31.80 | Ordinary |
08:44:12 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Ordinary |
08:44:12 - 06-Feb-26 |
| Sell* | 1 | $31.82 | Ordinary |
08:44:12 - 06-Feb-26 |
| Sell* | 1 | $31.82 | Ordinary |
08:44:12 - 06-Feb-26 |
| Sell* | 1 | $31.83 | Ordinary |
08:44:12 - 06-Feb-26 |
| Sell* | 1 | $31.93 | Ordinary |
08:44:12 - 06-Feb-26 |
| Sell* | 10 | $31.93 | Ordinary |
08:44:12 - 06-Feb-26 |
| Sell* | 1 | $31.93 | Ordinary |
08:44:12 - 06-Feb-26 |
| Buy* | 1 | $31.93 | Ordinary |
08:44:12 - 06-Feb-26 |
| Buy* | 8 | $31.93 | Ordinary |
08:44:12 - 06-Feb-26 |
| Buy* | 1 | $32.19 | Ordinary |
08:44:12 - 06-Feb-26 |
| Buy* | 19 | $32.01 | Ordinary |
08:44:12 - 06-Feb-26 |
| Buy* | 1 | $32.19 | Ordinary |
08:44:10 - 06-Feb-26 |
| Buy* | 1 | $32.11 | Ordinary |
08:44:10 - 06-Feb-26 |
| Sell* | 5 | $32.02 | Ordinary |
08:44:10 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Ordinary |
08:44:10 - 06-Feb-26 |
| Sell* | 2 | $32.02 | Ordinary |
08:44:09 - 06-Feb-26 |
| Sell* | 1 | $32.03 | Ordinary |
08:44:09 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:44:08 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:44:08 - 06-Feb-26 |
| Buy* | 9 | $32.00 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 19 | $31.99 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 6 | $31.99 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 24 | $31.92 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 10 | $31.87 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 10 | $31.70 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 14 | $31.60 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 1 | $31.60 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 3 | $31.40 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 8 | $31.35 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 1 | $31.21 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 8 | $31.20 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 2 | $31.00 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 13 | $31.00 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 1 | $30.86 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 1 | $30.85 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 11 | $30.80 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 34 | $30.81 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 2 | $30.82 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 1 | $30.82 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 1 | $30.82 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 2 | $30.87 | Ordinary |
08:44:05 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:44:04 - 06-Feb-26 |
| Buy* | 28 | $31.00 | Ordinary |
08:44:04 - 06-Feb-26 |
| Buy* | 1 | $30.99 | Ordinary |
08:44:04 - 06-Feb-26 |
| Buy* | 2 | $31.00 | Ordinary |
08:44:03 - 06-Feb-26 |
| Buy* | 3 | $30.98 | Ordinary |
08:44:03 - 06-Feb-26 |
| Buy* | 1 | $30.90 | Ordinary |
08:44:03 - 06-Feb-26 |
| Sell* | 2 | $30.73 | Ordinary |
08:44:01 - 06-Feb-26 |
| Sell* | 1 | $30.73 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 10 | $30.79 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 1 | $30.60 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 1 | $30.60 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 14 | $30.50 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 4 | $30.41 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 173 | $30.37 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 30 | $30.37 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 65 | $30.37 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 67 | $30.37 | Ordinary |
08:44:00 - 06-Feb-26 |
| Buy* | 27 | $30.37 | Ordinary |
08:44:00 - 06-Feb-26 |
| Buy* | 31 | $30.37 | Ordinary |
08:44:00 - 06-Feb-26 |
| Buy* | 107 | $30.37 | Ordinary |
08:44:00 - 06-Feb-26 |
| Buy* | 1 | $30.35 | Ordinary |
08:44:00 - 06-Feb-26 |
| Buy* | 2 | $30.35 | Ordinary |
08:44:00 - 06-Feb-26 |
| Buy* | 35 | $30.34 | Ordinary |
08:44:00 - 06-Feb-26 |
| Buy* | 6 | $30.29 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 1 | $30.23 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 1 | $29.99 | Ordinary |
08:43:56 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Ordinary |
08:43:56 - 06-Feb-26 |
| Sell* | 34 | $29.98 | Ordinary |
08:43:55 - 06-Feb-26 |
| Sell* | 61 | $29.99 | Ordinary |
08:43:55 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:43:55 - 06-Feb-26 |
| Buy* | 4 | $30.04 | Ordinary |
08:43:55 - 06-Feb-26 |
| Buy* | 8 | $30.04 | Ordinary |
08:43:55 - 06-Feb-26 |
| Buy* | 31 | $30.04 | Ordinary |
08:43:55 - 06-Feb-26 |
| Buy* | 1 | $30.04 | Ordinary |
08:43:54 - 06-Feb-26 |
| Buy* | 1 | $30.03 | Ordinary |
08:43:54 - 06-Feb-26 |
| Buy* | 1 | $30.02 | Ordinary |
08:43:54 - 06-Feb-26 |
| Sell* | 1 | $29.83 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 8 | $29.88 | Ordinary |
08:43:51 - 06-Feb-26 |
| Buy* | 3 | $30.04 | Ordinary |
08:43:49 - 06-Feb-26 |
| Buy* | 1 | $30.03 | Ordinary |
08:43:49 - 06-Feb-26 |
| Buy* | 1 | $30.03 | Ordinary |
08:43:47 - 06-Feb-26 |
| Buy* | 8 | $30.01 | Ordinary |
08:43:46 - 06-Feb-26 |
| Sell* | 4 | $30.01 | Ordinary |
08:43:39 - 06-Feb-26 |
| Buy* | 2 | $30.00 | Ordinary |
08:43:39 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
08:43:39 - 06-Feb-26 |
| Buy* | 8 | $30.00 | Ordinary |
08:43:39 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Ordinary |
08:43:39 - 06-Feb-26 |
| Buy* | 30 | $29.95 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Ordinary |
08:43:36 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Ordinary |
08:43:36 - 06-Feb-26 |
| Sell* | 1 | $29.75 | Ordinary |
08:43:36 - 06-Feb-26 |
| Sell* | 1 | $29.78 | Ordinary |
08:43:36 - 06-Feb-26 |
| Sell* | 1 | $29.79 | Ordinary |
08:43:36 - 06-Feb-26 |
| Sell* | 1 | $29.81 | Ordinary |
08:43:36 - 06-Feb-26 |
| Sell* | 1 | $29.81 | Ordinary |
08:43:36 - 06-Feb-26 |
| Sell* | 1 | $29.82 | Ordinary |
08:43:36 - 06-Feb-26 |
| Sell* | 2 | $29.85 | Ordinary |
08:43:36 - 06-Feb-26 |
| Buy* | 9 | $29.96 | Ordinary |
08:43:35 - 06-Feb-26 |
| Buy* | 1 | $29.95 | Ordinary |
08:43:35 - 06-Feb-26 |
| Buy* | 1 | $29.92 | Ordinary |
08:43:35 - 06-Feb-26 |
| Buy* | 3 | $29.92 | Ordinary |
08:43:35 - 06-Feb-26 |
| Buy* | 5 | $29.92 | Ordinary |
08:43:35 - 06-Feb-26 |
| Buy* | 3 | $29.92 | Ordinary |
08:43:35 - 06-Feb-26 |
| Buy* | 2 | $29.90 | Ordinary |
08:43:35 - 06-Feb-26 |
| Sell* | 1 | $29.65 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 1 | $29.66 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 1 | $29.66 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 1 | $29.83 | Ordinary |
08:43:29 - 06-Feb-26 |
| Buy* | 27 | $29.96 | Ordinary |
08:43:28 - 06-Feb-26 |
| Buy* | 34 | $29.96 | Ordinary |
08:43:28 - 06-Feb-26 |
| Buy* | 30 | $29.98 | Ordinary |
08:43:28 - 06-Feb-26 |
| Buy* | 3 | $29.68 | Ordinary |
08:43:23 - 06-Feb-26 |
| Buy* | 6 | $29.67 | Ordinary |
08:43:23 - 06-Feb-26 |
| Buy* | 4 | $29.51 | Ordinary |
08:43:22 - 06-Feb-26 |
| Buy* | 5 | $29.51 | Ordinary |
08:43:22 - 06-Feb-26 |
| Buy* | 9 | $29.51 | Ordinary |
08:43:20 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 3 | $29.34 | Ordinary |
08:43:20 - 06-Feb-26 |
| Buy* | 9 | $29.51 | Ordinary |
08:43:20 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Ordinary |
08:43:20 - 06-Feb-26 |
| Buy* | 3 | $29.50 | Ordinary |
08:43:19 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Ordinary |
08:43:19 - 06-Feb-26 |
| Buy* | 19 | $29.44 | Ordinary |
08:43:19 - 06-Feb-26 |
| Buy* | 12 | $29.39 | Ordinary |
08:43:15 - 06-Feb-26 |
| Sell* | 5 | $29.10 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 3 | $29.10 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $29.20 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 3 | $29.20 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $29.20 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Ordinary |
08:43:14 - 06-Feb-26 |
| Buy* | 10 | $29.51 | Ordinary |
08:43:14 - 06-Feb-26 |
| Buy* | 15 | $29.51 | Ordinary |
08:43:14 - 06-Feb-26 |
| Buy* | 15 | $29.51 | Ordinary |
08:43:14 - 06-Feb-26 |
| Buy* | 2 | $29.51 | Ordinary |
08:43:14 - 06-Feb-26 |
| Buy* | 5 | $29.51 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 34 | $29.52 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $29.54 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $29.55 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 34 | $29.57 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $29.57 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 34 | $29.58 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 34 | $29.58 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 34 | $29.58 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $29.58 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $29.58 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $29.59 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $29.60 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 34 | $29.61 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $29.63 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $29.64 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $29.64 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $29.64 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $29.65 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 34 | $29.66 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $29.67 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $29.68 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $29.75 | Ordinary |
08:43:14 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Ordinary |
08:43:13 - 06-Feb-26 |
| Buy* | 21 | $29.87 | Ordinary |
08:43:13 - 06-Feb-26 |
| Buy* | 1 | $29.86 | Ordinary |
08:43:13 - 06-Feb-26 |
| Buy* | 1 | $29.72 | Ordinary |
08:43:11 - 06-Feb-26 |
| Buy* | 3 | $29.87 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 1 | $29.86 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 1 | $29.87 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 2 | $29.85 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 1 | $29.83 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 2 | $29.76 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 10 | $29.66 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 1 | $29.66 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 12 | $29.56 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 18 | $29.56 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 2 | $29.56 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 39 | $29.54 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 1 | $29.54 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 1 | $29.54 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 1 | $29.54 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 4 | $29.51 | Ordinary |
08:43:07 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Ordinary |
08:43:03 - 06-Feb-26 |
| Buy* | 15 | $29.25 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 5 | $29.25 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 2 | $29.03 | Ordinary |
08:42:54 - 06-Feb-26 |
| Buy* | 8 | $29.00 | Ordinary |
08:42:50 - 06-Feb-26 |
| Buy* | 2 | $29.00 | Ordinary |
08:42:50 - 06-Feb-26 |
| Buy* | 13 | $29.00 | Ordinary |
08:42:50 - 06-Feb-26 |
| Buy* | 7 | $29.00 | Ordinary |
08:42:50 - 06-Feb-26 |
| Buy* | 8 | $29.00 | Ordinary |
08:42:50 - 06-Feb-26 |
| Buy* | 4 | $29.00 | Ordinary |
08:42:50 - 06-Feb-26 |
| Buy* | 2 | $29.00 | Ordinary |
08:42:50 - 06-Feb-26 |
| Buy* | 32 | $29.00 | Ordinary |
08:42:50 - 06-Feb-26 |
| Buy* | 30 | $29.00 | Ordinary |
08:42:50 - 06-Feb-26 |
| Buy* | 80 | $29.00 | Ordinary |
08:42:50 - 06-Feb-26 |
| Buy* | 24 | $29.00 | Ordinary |
08:42:50 - 06-Feb-26 |
| Buy* | 5 | $29.00 | Ordinary |
08:42:50 - 06-Feb-26 |
| Buy* | 6 | $29.00 | Ordinary |
08:42:50 - 06-Feb-26 |
| Sell* | 3 | $28.70 | Ordinary |
08:42:39 - 06-Feb-26 |
| Buy* | 1 | $28.94 | Ordinary |
08:42:37 - 06-Feb-26 |
| Buy* | 14 | $28.75 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 3 | $28.57 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 1 | $28.57 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 6 | $28.57 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 1 | $28.57 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 32 | $28.57 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 1 | $28.57 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 1 | $28.57 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 107 | $28.57 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 9 | $28.64 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 1 | $28.65 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 5 | $28.65 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 7 | $28.66 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 7 | $28.66 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 7 | $28.70 | Ordinary |
08:42:17 - 06-Feb-26 |
| Buy* | 4 | $28.88 | Ordinary |
08:42:09 - 06-Feb-26 |
| Buy* | 10 | $28.88 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 7 | $28.71 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 1 | $28.73 | Ordinary |
08:41:59 - 06-Feb-26 |
| Buy* | 1 | $28.91 | Ordinary |
08:41:55 - 06-Feb-26 |
| Buy* | 1 | $28.90 | Ordinary |
08:41:55 - 06-Feb-26 |
| Buy* | 2 | $28.89 | Ordinary |
08:41:55 - 06-Feb-26 |
| Buy* | 15 | $28.88 | Ordinary |
08:41:52 - 06-Feb-26 |
| Buy* | 34 | $28.88 | Ordinary |
08:41:52 - 06-Feb-26 |
| Sell* | 2 | $28.67 | Ordinary |
08:41:50 - 06-Feb-26 |
| Sell* | 1 | $28.67 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 2 | $28.67 | Ordinary |
08:41:49 - 06-Feb-26 |
| Buy* | 2 | $28.82 | Ordinary |
08:41:49 - 06-Feb-26 |
| Unknown* | 14 | $28.66 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 1 | $28.69 | Ordinary |
08:41:44 - 06-Feb-26 |
| Sell* | 1 | $28.69 | Ordinary |
08:41:44 - 06-Feb-26 |
| Sell* | 9 | $28.70 | Ordinary |
08:41:44 - 06-Feb-26 |
| Sell* | 4 | $28.70 | Ordinary |
08:41:43 - 06-Feb-26 |
| Sell* | 17 | $28.70 | Ordinary |
08:41:42 - 06-Feb-26 |
| Sell* | 1 | $28.70 | Ordinary |
08:41:42 - 06-Feb-26 |
| Sell* | 8 | $28.75 | Ordinary |
08:41:42 - 06-Feb-26 |
| Sell* | 1 | $28.75 | Ordinary |
08:41:42 - 06-Feb-26 |
| Sell* | 2 | $28.75 | Ordinary |
08:41:42 - 06-Feb-26 |
| Sell* | 1 | $28.76 | Ordinary |
08:41:42 - 06-Feb-26 |
| Sell* | 19 | $28.83 | Ordinary |
08:41:42 - 06-Feb-26 |
| Buy* | 1 | $28.93 | Ordinary |
08:41:42 - 06-Feb-26 |
| Buy* | 1 | $28.93 | Ordinary |
08:41:42 - 06-Feb-26 |
| Buy* | 2 | $28.89 | Ordinary |
08:41:42 - 06-Feb-26 |
| Sell* | 18 | $28.83 | Ordinary |
08:41:41 - 06-Feb-26 |
| Sell* | 1 | $28.83 | Ordinary |
08:41:41 - 06-Feb-26 |
| Sell* | 16 | $28.85 | Ordinary |
08:41:41 - 06-Feb-26 |
| Sell* | 1 | $28.83 | Ordinary |
08:41:37 - 06-Feb-26 |
| Sell* | 1 | $28.79 | Ordinary |
08:41:37 - 06-Feb-26 |
| Sell* | 34 | $28.83 | Ordinary |
08:41:37 - 06-Feb-26 |
| Buy* | 1 | $28.91 | Ordinary |
08:41:29 - 06-Feb-26 |
| Buy* | 10 | $28.89 | Ordinary |
08:41:27 - 06-Feb-26 |
| Sell* | 2 | $28.83 | Ordinary |
08:41:27 - 06-Feb-26 |
| Sell* | 3 | $28.83 | Ordinary |
08:41:25 - 06-Feb-26 |
| Sell* | 6 | $28.83 | Ordinary |
08:41:22 - 06-Feb-26 |
| Buy* | 1 | $28.92 | Ordinary |
08:41:08 - 06-Feb-26 |
| Sell* | 21 | $28.83 | Ordinary |
08:41:03 - 06-Feb-26 |
| Sell* | 34 | $28.84 | Ordinary |
08:41:03 - 06-Feb-26 |
| Sell* | 34 | $28.89 | Ordinary |
08:41:03 - 06-Feb-26 |
| Sell* | 22 | $28.86 | Ordinary |
08:41:03 - 06-Feb-26 |
| Sell* | 34 | $28.89 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 1 | $28.99 | Ordinary |
08:41:01 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 19 | $28.91 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 16 | $28.91 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 5 | $29.00 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 1 | $28.99 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 32 | $28.91 | Ordinary |
08:40:57 - 06-Feb-26 |
| Sell* | 3 | $28.80 | Ordinary |
08:40:55 - 06-Feb-26 |
| Sell* | 3 | $28.80 | Ordinary |
08:40:55 - 06-Feb-26 |
| Sell* | 5 | $28.80 | Ordinary |
08:40:55 - 06-Feb-26 |
| Sell* | 2 | $28.82 | Ordinary |
08:40:55 - 06-Feb-26 |
| Sell* | 2 | $28.83 | Ordinary |
08:40:55 - 06-Feb-26 |
| Sell* | 1 | $28.83 | Ordinary |
08:40:55 - 06-Feb-26 |
| Sell* | 1 | $28.83 | Ordinary |
08:40:55 - 06-Feb-26 |
| Sell* | 3 | $28.83 | Ordinary |
08:40:55 - 06-Feb-26 |
| Sell* | 1 | $28.83 | Ordinary |
08:40:55 - 06-Feb-26 |
| Sell* | 1 | $28.87 | Ordinary |
08:40:55 - 06-Feb-26 |
| Sell* | 91 | $28.90 | Ordinary |
08:40:55 - 06-Feb-26 |
| Buy* | 12 | $29.00 | Ordinary |
08:40:54 - 06-Feb-26 |
| Sell* | 9 | $28.90 | Ordinary |
08:40:53 - 06-Feb-26 |
| Buy* | 16 | $29.00 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 6 | $29.00 | Ordinary |
08:40:49 - 06-Feb-26 |
| Buy* | 1 | $29.05 | Ordinary |
08:40:48 - 06-Feb-26 |
| Buy* | 1 | $29.03 | Ordinary |
08:40:48 - 06-Feb-26 |
| Buy* | 1 | $29.03 | Ordinary |
08:40:48 - 06-Feb-26 |
| Buy* | 1 | $29.03 | Ordinary |
08:40:48 - 06-Feb-26 |
| Buy* | 1 | $29.01 | Ordinary |
08:40:48 - 06-Feb-26 |
| Buy* | 38 | $29.03 | Ordinary |
08:40:46 - 06-Feb-26 |
| Buy* | 1 | $29.02 | Ordinary |
08:40:46 - 06-Feb-26 |
| Buy* | 13 | $28.92 | Ordinary |
08:40:39 - 06-Feb-26 |
| Buy* | 24 | $28.92 | Ordinary |
08:40:39 - 06-Feb-26 |
| Buy* | 1 | $28.91 | Ordinary |
08:40:39 - 06-Feb-26 |
| Sell* | 1 | $28.84 | Ordinary |
08:40:36 - 06-Feb-26 |
| Sell* | 1 | $28.84 | Ordinary |
08:40:36 - 06-Feb-26 |
| Sell* | 1 | $28.91 | Ordinary |
08:40:35 - 06-Feb-26 |
| Sell* | 1 | $28.95 | Ordinary |
08:40:28 - 06-Feb-26 |
| Sell* | 1 | $28.96 | Ordinary |
08:40:28 - 06-Feb-26 |
| Sell* | 1 | $28.99 | Ordinary |
08:40:28 - 06-Feb-26 |
| Sell* | 1 | $29.15 | Ordinary |
08:40:27 - 06-Feb-26 |
| Buy* | 1 | $29.15 | Ordinary |
08:40:27 - 06-Feb-26 |
| Buy* | 1 | $29.14 | Ordinary |
08:40:27 - 06-Feb-26 |
| Buy* | 1 | $29.13 | Ordinary |
08:40:27 - 06-Feb-26 |
| Buy* | 1 | $29.14 | Ordinary |
08:40:27 - 06-Feb-26 |
| Buy* | 1 | $29.13 | Ordinary |
08:40:27 - 06-Feb-26 |
| Sell* | 6 | $29.04 | Ordinary |
08:40:27 - 06-Feb-26 |
| Sell* | 13 | $29.04 | Ordinary |
08:40:27 - 06-Feb-26 |
| Sell* | 74 | $29.00 | Ordinary |
08:40:27 - 06-Feb-26 |
| Sell* | 10 | $29.00 | Ordinary |
08:40:27 - 06-Feb-26 |
| Sell* | 59 | $29.00 | Ordinary |
08:40:26 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:40:26 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:40:26 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:40:26 - 06-Feb-26 |
| Sell* | 1 | $29.04 | Ordinary |
08:40:26 - 06-Feb-26 |
| Sell* | 21 | $29.04 | Ordinary |
08:40:26 - 06-Feb-26 |
| Sell* | 1 | $29.04 | Ordinary |
08:40:26 - 06-Feb-26 |
| Sell* | 43 | $29.04 | Ordinary |
08:40:26 - 06-Feb-26 |
| Sell* | 1 | $29.05 | Ordinary |
08:40:26 - 06-Feb-26 |
| Buy* | 1 | $29.33 | Ordinary |
08:40:25 - 06-Feb-26 |
| Buy* | 1 | $29.32 | Ordinary |
08:40:25 - 06-Feb-26 |
| Buy* | 13 | $29.33 | Ordinary |
08:40:24 - 06-Feb-26 |
| Buy* | 6 | $29.48 | Ordinary |
08:40:23 - 06-Feb-26 |
| Buy* | 3 | $29.48 | Ordinary |
08:40:23 - 06-Feb-26 |
| Buy* | 1 | $29.48 | Ordinary |
08:40:23 - 06-Feb-26 |
| Buy* | 3 | $29.47 | Ordinary |
08:40:21 - 06-Feb-26 |
| Buy* | 1 | $29.34 | Ordinary |
08:40:21 - 06-Feb-26 |
| Sell* | 1 | $29.05 | Ordinary |
08:40:19 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
08:40:19 - 06-Feb-26 |
| Sell* | 1 | $29.13 | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 2 | $29.47 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 8 | $29.22 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 4 | $29.22 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Ordinary |
08:40:06 - 06-Feb-26 |
| Sell* | 1 | $28.93 | Ordinary |
08:40:03 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Ordinary |
08:40:02 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Ordinary |
08:40:02 - 06-Feb-26 |
| Sell* | 1 | $29.15 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 1 | $29.16 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 4 | $29.19 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 2 | $29.19 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 3 | $29.22 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 1 | $29.23 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 1 | $29.23 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 1 | $29.25 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 2 | $29.26 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 34 | $29.26 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 34 | $29.28 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 30 | $29.32 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 4 | $29.32 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 1 | $29.28 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 4 | $29.30 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 3 | $29.56 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 1 | $29.56 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 1 | $29.56 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 1 | $29.54 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 34 | $29.50 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 34 | $29.50 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 34 | $29.50 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 34 | $29.49 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 34 | $29.48 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 1 | $29.48 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 1 | $29.47 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 34 | $29.45 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 1 | $29.45 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 34 | $29.44 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 1 | $29.38 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 34 | $29.34 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 1 | $29.28 | Ordinary |
08:39:48 - 06-Feb-26 |
| Sell* | 3 | $29.28 | Ordinary |
08:39:48 - 06-Feb-26 |
| Sell* | 1 | $29.29 | Ordinary |
08:39:48 - 06-Feb-26 |
| Sell* | 9 | $29.36 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 1 | $29.58 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 8 | $29.58 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 2 | $29.58 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 3 | $29.39 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 2 | $29.57 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 4 | $29.50 | Ordinary |
08:39:41 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Ordinary |
08:39:37 - 06-Feb-26 |
| Sell* | 1 | $29.29 | Ordinary |
08:39:37 - 06-Feb-26 |
| Sell* | 7 | $29.28 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 2 | $29.30 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 50 | $29.00 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 16 | $29.00 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 34 | $29.04 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 1 | $29.02 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $29.27 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 10 | $29.10 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 7 | $29.16 | Ordinary |
08:39:26 - 06-Feb-26 |
| Sell* | 15 | $28.97 | Ordinary |
08:39:26 - 06-Feb-26 |
| Sell* | 2 | $28.97 | Ordinary |
08:39:24 - 06-Feb-26 |
| Sell* | 1 | $28.93 | Ordinary |
08:39:24 - 06-Feb-26 |
| Sell* | 2 | $28.97 | Ordinary |
08:39:23 - 06-Feb-26 |
| Sell* | 6 | $28.99 | Ordinary |
08:39:23 - 06-Feb-26 |
| Sell* | 2 | $29.01 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 17 | $28.96 | Ordinary |
08:39:20 - 06-Feb-26 |
| Sell* | 4 | $28.98 | Ordinary |
08:39:20 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Ordinary |
08:39:20 - 06-Feb-26 |
| Buy* | 2 | $29.10 | Ordinary |
08:39:17 - 06-Feb-26 |
| Buy* | 3 | $29.10 | Ordinary |
08:39:17 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Ordinary |
08:39:11 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:39:11 - 06-Feb-26 |
| Buy* | 20 | $29.06 | Ordinary |
08:39:10 - 06-Feb-26 |
| Sell* | 1 | $28.84 | Ordinary |
08:39:09 - 06-Feb-26 |
| Sell* | 8 | $28.84 | Ordinary |
08:39:09 - 06-Feb-26 |
| Sell* | 1 | $28.84 | Ordinary |
08:39:09 - 06-Feb-26 |
| Sell* | 5 | $29.00 | Ordinary |
08:39:09 - 06-Feb-26 |
| Sell* | 16 | $29.00 | Ordinary |
08:39:09 - 06-Feb-26 |
| Sell* | 20 | $29.00 | Ordinary |
08:39:09 - 06-Feb-26 |
| Sell* | 9 | $29.00 | Ordinary |
08:39:07 - 06-Feb-26 |
| Buy* | 2 | $29.10 | Ordinary |
08:39:06 - 06-Feb-26 |
| Buy* | 10 | $29.00 | Ordinary |
08:39:06 - 06-Feb-26 |
| Sell* | 4 | $29.00 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 3 | $28.92 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 10 | $28.96 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 2 | $29.00 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 2 | $29.00 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 4 | $29.00 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 31 | $29.03 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 5 | $29.03 | Ordinary |
08:39:04 - 06-Feb-26 |
| Buy* | 2 | $29.10 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 2 | $29.10 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 3 | $29.10 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 2 | $29.11 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 2 | $29.10 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 2 | $29.11 | Ordinary |
08:39:04 - 06-Feb-26 |
| Sell* | 2 | $29.30 | Ordinary |
08:39:03 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 2 | $29.31 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 2 | $29.32 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 4 | $29.34 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 2 | $29.34 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 3 | $29.37 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 2 | $29.37 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 18 | $29.38 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 19 | $29.40 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 3 | $29.40 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 1 | $29.44 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Ordinary |
08:39:01 - 06-Feb-26 |
| Buy* | 13 | $29.60 | Ordinary |
08:39:00 - 06-Feb-26 |
| Sell* | 12 | $29.52 | Ordinary |
08:38:58 - 06-Feb-26 |
| Sell* | 20 | $29.60 | Ordinary |
08:38:58 - 06-Feb-26 |
| Sell* | 34 | $29.69 | Ordinary |
08:38:53 - 06-Feb-26 |
| Sell* | 2 | $29.69 | Ordinary |
08:38:53 - 06-Feb-26 |
| Sell* | 2 | $29.69 | Ordinary |
08:38:53 - 06-Feb-26 |
| Sell* | 2 | $29.70 | Ordinary |
08:38:53 - 06-Feb-26 |
| Buy* | 1 | $29.74 | Ordinary |
08:38:53 - 06-Feb-26 |
| Buy* | 1 | $29.74 | Ordinary |
08:38:52 - 06-Feb-26 |
| Buy* | 8 | $29.74 | Ordinary |
08:38:52 - 06-Feb-26 |
| Buy* | 8 | $29.74 | Ordinary |
08:38:52 - 06-Feb-26 |
| Buy* | 26 | $29.74 | Ordinary |
08:38:52 - 06-Feb-26 |
| Buy* | 9 | $29.73 | Ordinary |
08:38:52 - 06-Feb-26 |
| Buy* | 18 | $29.73 | Ordinary |
08:38:52 - 06-Feb-26 |
| Buy* | 13 | $29.73 | Ordinary |
08:38:52 - 06-Feb-26 |
| Sell* | 10 | $29.66 | Ordinary |
08:38:50 - 06-Feb-26 |
| Sell* | 2 | $29.50 | Ordinary |
08:38:49 - 06-Feb-26 |
| Sell* | 6 | $29.50 | Ordinary |
08:38:49 - 06-Feb-26 |
| Sell* | 2 | $29.51 | Ordinary |
08:38:49 - 06-Feb-26 |
| Sell* | 5 | $29.50 | Ordinary |
08:38:49 - 06-Feb-26 |
| Sell* | 5 | $29.50 | Ordinary |
08:38:49 - 06-Feb-26 |
| Sell* | 7 | $29.52 | Ordinary |
08:38:49 - 06-Feb-26 |
| Buy* | 1 | $29.66 | Ordinary |
08:38:46 - 06-Feb-26 |
| Buy* | 1 | $29.66 | Ordinary |
08:38:46 - 06-Feb-26 |
| Buy* | 6 | $29.65 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 3 | $29.61 | Ordinary |
08:38:45 - 06-Feb-26 |
| Sell* | 4 | $29.54 | Ordinary |
08:38:44 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Ordinary |
08:38:43 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Ordinary |
08:38:43 - 06-Feb-26 |
| Buy* | 9 | $29.64 | Ordinary |
08:38:40 - 06-Feb-26 |
| Buy* | 1 | $29.61 | Ordinary |
08:38:39 - 06-Feb-26 |
| Sell* | 8 | $29.53 | Ordinary |
08:38:38 - 06-Feb-26 |
| Sell* | 10 | $29.54 | Ordinary |
08:38:38 - 06-Feb-26 |
| Buy* | 1 | $29.67 | Ordinary |
08:38:38 - 06-Feb-26 |
| Sell* | 29 | $29.55 | Ordinary |
08:38:37 - 06-Feb-26 |
| Sell* | 8 | $29.54 | Ordinary |
08:38:37 - 06-Feb-26 |
| Buy* | 2 | $29.67 | Ordinary |
08:38:35 - 06-Feb-26 |
| Sell* | 8 | $29.55 | Ordinary |
08:38:34 - 06-Feb-26 |
| Sell* | 18 | $29.52 | Ordinary |
08:38:34 - 06-Feb-26 |
| Sell* | 2 | $29.54 | Ordinary |
08:38:34 - 06-Feb-26 |
| Sell* | 8 | $29.55 | Ordinary |
08:38:34 - 06-Feb-26 |
| Buy* | 5 | $29.73 | Ordinary |
08:38:32 - 06-Feb-26 |
| Buy* | 2 | $29.73 | Ordinary |
08:38:32 - 06-Feb-26 |
| Buy* | 7 | $29.73 | Ordinary |
08:38:32 - 06-Feb-26 |
| Buy* | 2 | $29.73 | Ordinary |
08:38:32 - 06-Feb-26 |
| Buy* | 3 | $29.74 | Ordinary |
08:38:32 - 06-Feb-26 |
| Buy* | 2 | $29.73 | Ordinary |
08:38:32 - 06-Feb-26 |
| Buy* | 2 | $29.70 | Ordinary |
08:38:32 - 06-Feb-26 |
| Buy* | 1 | $29.71 | Ordinary |
08:38:32 - 06-Feb-26 |
| Buy* | 2 | $29.70 | Ordinary |
08:38:32 - 06-Feb-26 |
| Buy* | 2 | $29.70 | Ordinary |
08:38:31 - 06-Feb-26 |
| Buy* | 1 | $29.69 | Ordinary |
08:38:31 - 06-Feb-26 |
| Buy* | 19 | $29.74 | Ordinary |
08:38:27 - 06-Feb-26 |
| Buy* | 5 | $29.83 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Ordinary |
08:38:26 - 06-Feb-26 |
| Sell* | 2 | $29.76 | Ordinary |
08:38:26 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Ordinary |
08:38:26 - 06-Feb-26 |
| Sell* | 3 | $29.80 | Ordinary |
08:38:26 - 06-Feb-26 |
| Sell* | 1 | $29.77 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 9 | $29.87 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 34 | $29.87 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 5 | $29.87 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 29 | $29.86 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 25 | $29.86 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 15 | $29.86 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 12 | $29.86 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 23 | $29.86 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 1 | $29.86 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 10 | $29.85 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 1 | $29.78 | Ordinary |
08:38:23 - 06-Feb-26 |
| Buy* | 2 | $29.70 | Ordinary |
08:38:22 - 06-Feb-26 |
| Buy* | 8 | $29.70 | Ordinary |
08:38:22 - 06-Feb-26 |
| Buy* | 2 | $29.69 | Ordinary |
08:38:22 - 06-Feb-26 |
| Buy* | 1 | $29.70 | Ordinary |
08:38:21 - 06-Feb-26 |
| Buy* | 3 | $29.79 | Ordinary |
08:38:18 - 06-Feb-26 |
| Buy* | 3 | $29.71 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 2 | $29.74 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 2 | $29.75 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 2 | $29.75 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 2 | $29.84 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 2 | $29.84 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 2 | $29.80 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 4 | $29.80 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 1 | $29.65 | Ordinary |
08:38:15 - 06-Feb-26 |
| Buy* | 7 | $29.54 | Ordinary |
08:38:13 - 06-Feb-26 |
| Buy* | 1 | $29.52 | Ordinary |
08:38:13 - 06-Feb-26 |
| Buy* | 2 | $29.51 | Ordinary |
08:38:13 - 06-Feb-26 |
| Buy* | 1 | $29.64 | Ordinary |
08:38:11 - 06-Feb-26 |
| Sell* | 2 | $29.50 | Ordinary |
08:38:11 - 06-Feb-26 |
| Sell* | 1 | $29.56 | Ordinary |
08:38:09 - 06-Feb-26 |
| Sell* | 1 | $29.56 | Ordinary |
08:38:09 - 06-Feb-26 |
| Sell* | 7 | $29.56 | Ordinary |
08:38:09 - 06-Feb-26 |
| Sell* | 17 | $29.56 | Ordinary |
08:38:09 - 06-Feb-26 |
| Sell* | 2 | $29.57 | Ordinary |
08:38:09 - 06-Feb-26 |
| Sell* | 2 | $29.58 | Ordinary |
08:38:09 - 06-Feb-26 |
| Buy* | 1 | $29.69 | Ordinary |
08:38:08 - 06-Feb-26 |
| Sell* | 11 | $29.68 | Ordinary |
08:38:07 - 06-Feb-26 |
| Buy* | 3 | $29.68 | Ordinary |
08:38:07 - 06-Feb-26 |
| Buy* | 5 | $29.68 | Ordinary |
08:38:07 - 06-Feb-26 |
| Buy* | 3 | $29.67 | Ordinary |
08:38:07 - 06-Feb-26 |
| Buy* | 1 | $29.67 | Ordinary |
08:38:07 - 06-Feb-26 |
| Buy* | 1 | $29.66 | Ordinary |
08:38:07 - 06-Feb-26 |
| Buy* | 8 | $29.66 | Ordinary |
08:38:07 - 06-Feb-26 |
| Buy* | 12 | $29.58 | Ordinary |
08:38:07 - 06-Feb-26 |
| Buy* | 3 | $29.57 | Ordinary |
08:38:07 - 06-Feb-26 |
| Buy* | 1 | $29.56 | Ordinary |
08:38:05 - 06-Feb-26 |
| Sell* | 1 | $29.21 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 3 | $29.51 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 3 | $29.51 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 1 | $29.51 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 3 | $29.50 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 3 | $29.50 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 1 | $29.47 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 1 | $29.42 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 2 | $29.25 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 2 | $29.27 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 2 | $29.31 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 3 | $29.37 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 44 | $29.37 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 3 | $29.39 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 3 | $29.38 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 5 | $29.38 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 3 | $29.39 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 29 | $29.38 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 3 | $29.39 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 34 | $29.40 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 34 | $29.42 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 34 | $29.43 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 9 | $29.55 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 2 | $29.58 | Ordinary |
08:38:03 - 06-Feb-26 |
| Buy* | 1 | $29.70 | Ordinary |
08:38:03 - 06-Feb-26 |
| Buy* | 4 | $29.66 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 1 | $29.55 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 2 | $29.65 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 1 | $29.65 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 1 | $29.65 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 5 | $29.65 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 5 | $29.68 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 16 | $29.68 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 3 | $29.69 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 1 | $29.69 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 1 | $29.71 | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 1 | $29.71 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 2 | $29.85 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 10 | $29.79 | Ordinary |
08:38:00 - 06-Feb-26 |
| Unknown* | 7 | $29.86 | Ordinary |
08:38:00 - 06-Feb-26 |
| Buy* | 2 | $29.81 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 26 | $29.66 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 3 | $29.66 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 1 | $29.66 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 1 | $29.75 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 34 | $29.86 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 34 | $29.86 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 33 | $29.86 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 1 | $29.86 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 19 | $29.81 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 34 | $29.79 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 34 | $29.78 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 8 | $29.77 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 34 | $29.76 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 34 | $29.75 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 34 | $29.74 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 34 | $29.72 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 3 | $29.71 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 6 | $29.71 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 2 | $29.69 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Ordinary |
08:37:55 - 06-Feb-26 |
| Buy* | 9 | $29.60 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 5 | $29.38 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 3 | $29.39 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 8 | $29.40 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 34 | $29.45 | Ordinary |
08:37:52 - 06-Feb-26 |
| Buy* | 20 | $29.65 | Ordinary |
08:37:51 - 06-Feb-26 |
| Buy* | 1 | $29.64 | Ordinary |
08:37:51 - 06-Feb-26 |
| Buy* | 1 | $29.60 | Ordinary |
08:37:51 - 06-Feb-26 |
| Sell* | 21 | $29.40 | Ordinary |
08:37:51 - 06-Feb-26 |
| Buy* | 2 | $29.60 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 2 | $29.60 | Ordinary |
08:37:50 - 06-Feb-26 |
| Sell* | 4 | $29.38 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 3 | $29.39 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 20 | $29.35 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 1 | $29.35 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 4 | $29.38 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 1 | $29.38 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 1 | $29.38 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 4 | $29.39 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 6 | $29.44 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 1 | $29.45 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 6 | $29.45 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 20 | $29.45 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 100 | $29.41 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 7 | $29.40 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 7 | $29.40 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 48 | $29.40 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 2 | $29.37 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 2 | $29.34 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 10 | $29.27 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 24 | $29.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 3 | $29.07 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 20 | $29.07 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 2 | $29.07 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 2 | $29.07 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 1 | $29.08 | Ordinary |
08:37:43 - 06-Feb-26 |
| Sell* | 4 | $29.09 | Ordinary |
08:37:43 - 06-Feb-26 |
| Sell* | 2 | $29.35 | Ordinary |
08:37:40 - 06-Feb-26 |
| Buy* | 1 | $29.35 | Ordinary |
08:37:40 - 06-Feb-26 |
| Buy* | 1 | $29.34 | Ordinary |
08:37:40 - 06-Feb-26 |
| Sell* | 88 | $29.32 | Ordinary |
08:37:39 - 06-Feb-26 |
| Sell* | 2 | $29.32 | Ordinary |
08:37:39 - 06-Feb-26 |
| Buy* | 1 | $29.29 | Ordinary |
08:37:39 - 06-Feb-26 |
| Sell* | 6 | $29.28 | Ordinary |
08:37:39 - 06-Feb-26 |
| Buy* | 4 | $29.28 | Ordinary |
08:37:39 - 06-Feb-26 |
| Buy* | 4 | $29.27 | Ordinary |
08:37:39 - 06-Feb-26 |
| Buy* | 1 | $29.28 | Ordinary |
08:37:39 - 06-Feb-26 |
| Buy* | 4 | $29.26 | Ordinary |
08:37:39 - 06-Feb-26 |
| Buy* | 1 | $29.27 | Ordinary |
08:37:39 - 06-Feb-26 |
| Buy* | 28 | $29.27 | Ordinary |
08:37:39 - 06-Feb-26 |
| Buy* | 4 | $29.26 | Ordinary |
08:37:39 - 06-Feb-26 |
| Sell* | 3 | $29.23 | Ordinary |
08:37:39 - 06-Feb-26 |
| Sell* | 4 | $29.23 | Ordinary |
08:37:39 - 06-Feb-26 |
| Buy* | 4 | $29.23 | Ordinary |
08:37:39 - 06-Feb-26 |
| Buy* | 1 | $29.23 | Ordinary |
08:37:39 - 06-Feb-26 |
| Buy* | 3 | $29.20 | Ordinary |
08:37:39 - 06-Feb-26 |
| Buy* | 5 | $29.09 | Ordinary |
08:37:39 - 06-Feb-26 |
| Sell* | 21 | $28.91 | Ordinary |
08:37:39 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Ordinary |
08:37:39 - 06-Feb-26 |
| Buy* | 9 | $29.15 | Ordinary |
08:37:38 - 06-Feb-26 |
| Sell* | 2 | $28.86 | Ordinary |
08:37:38 - 06-Feb-26 |
| Sell* | 5 | $28.98 | Ordinary |
08:37:38 - 06-Feb-26 |
| Sell* | 5 | $28.97 | Ordinary |
08:37:38 - 06-Feb-26 |
| Sell* | 5 | $28.98 | Ordinary |
08:37:38 - 06-Feb-26 |
| Sell* | 1 | $29.04 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 8 | $29.05 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 5 | $29.08 | Ordinary |
08:37:37 - 06-Feb-26 |
| Sell* | 5 | $29.08 | Ordinary |
08:37:37 - 06-Feb-26 |
| Sell* | 1 | $29.08 | Ordinary |
08:37:37 - 06-Feb-26 |
| Sell* | 5 | $29.09 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 6 | $29.18 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 3 | $29.26 | Ordinary |
08:37:37 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Ordinary |
08:37:35 - 06-Feb-26 |
| Sell* | 2 | $29.27 | Ordinary |
08:37:34 - 06-Feb-26 |
| Sell* | 3 | $29.27 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 23 | $29.20 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 1 | $29.32 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 1 | $29.32 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 4 | $29.26 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 1 | $29.27 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 2 | $29.27 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 5 | $29.26 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 7 | $29.25 | Ordinary |
08:37:30 - 06-Feb-26 |
| Buy* | 10 | $29.01 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 2 | $29.00 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 249 | $29.00 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 34 | $29.00 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 34 | $29.00 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 48 | $29.00 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 34 | $29.00 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 101 | $29.00 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 5 | $28.99 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 7 | $28.89 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 5 | $28.88 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 9 | $28.88 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 5 | $28.87 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 5 | $28.85 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 3 | $28.80 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 2 | $28.73 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 20 | $28.70 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 9 | $28.70 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 25 | $28.70 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 110 | $28.70 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 24 | $28.70 | Ordinary |
08:37:22 - 06-Feb-26 |
| Buy* | 5 | $28.69 | Ordinary |
08:37:22 - 06-Feb-26 |
| Buy* | 1 | $28.67 | Ordinary |
08:37:22 - 06-Feb-26 |
| Buy* | 1 | $28.62 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 5 | $28.57 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 2 | $28.57 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 2 | $28.52 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 1 | $28.50 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 1 | $28.50 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 1 | $28.49 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 1 | $28.49 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 1 | $28.49 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 1 | $28.49 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 2 | $28.45 | Ordinary |
08:37:17 - 06-Feb-26 |
| Buy* | 6 | $28.37 | Ordinary |
08:37:17 - 06-Feb-26 |
| Buy* | 2 | $28.37 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 3 | $28.30 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 33 | $28.30 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 6 | $28.30 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 4 | $28.31 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 1 | $28.38 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 3 | $28.40 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 1 | $28.40 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 21 | $28.45 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 3 | $28.45 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 1 | $28.45 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 1 | $28.46 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 5 | $28.50 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 1 | $28.50 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 50 | $28.52 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 64 | $28.52 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 2 | $28.53 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 34 | $28.54 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 5 | $28.57 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 52 | $28.70 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 1 | $28.70 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 34 | $28.70 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 34 | $28.70 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 100 | $28.70 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 9 | $28.70 | Ordinary |
08:37:13 - 06-Feb-26 |
| Buy* | 24 | $28.70 | Ordinary |
08:37:13 - 06-Feb-26 |
| Buy* | 14 | $28.70 | Ordinary |
08:37:12 - 06-Feb-26 |
| Buy* | 34 | $28.70 | Ordinary |
08:37:12 - 06-Feb-26 |
| Buy* | 34 | $28.70 | Ordinary |
08:37:12 - 06-Feb-26 |
| Buy* | 1 | $28.70 | Ordinary |
08:37:12 - 06-Feb-26 |
| Buy* | 5 | $28.70 | Ordinary |
08:37:11 - 06-Feb-26 |
| Buy* | 5 | $28.69 | Ordinary |
08:37:11 - 06-Feb-26 |
| Sell* | 3 | $28.52 | Ordinary |
08:37:09 - 06-Feb-26 |
| Sell* | 1 | $28.57 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 2 | $28.57 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 1 | $28.62 | Ordinary |
08:37:07 - 06-Feb-26 |
| Buy* | 11 | $28.70 | Ordinary |
08:37:07 - 06-Feb-26 |
| Buy* | 4 | $28.69 | Ordinary |
08:37:07 - 06-Feb-26 |
| Buy* | 34 | $28.70 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 65 | $28.70 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 1 | $28.69 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 6 | $28.69 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 4 | $28.69 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 3 | $28.69 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 3 | $28.68 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 1 | $28.69 | Ordinary |
08:37:03 - 06-Feb-26 |
| Buy* | 12 | $28.70 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 7 | $28.69 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 1 | $28.69 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 2 | $28.68 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 7 | $28.61 | Ordinary |
08:37:01 - 06-Feb-26 |
| Sell* | 1 | $28.58 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 77 | $28.70 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 2 | $28.69 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 1 | $28.69 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 14 | $28.66 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 2 | $28.65 | Ordinary |
08:37:01 - 06-Feb-26 |
| Sell* | 1 | $28.46 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 1 | $28.48 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 1 | $28.48 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 2 | $28.49 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 1 | $28.48 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 1 | $28.48 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 1 | $28.48 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 2 | $28.49 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 2 | $28.50 | Ordinary |
08:36:59 - 06-Feb-26 |
| Buy* | 25 | $28.67 | Ordinary |
08:36:59 - 06-Feb-26 |
| Buy* | 5 | $28.67 | Ordinary |
08:36:58 - 06-Feb-26 |
| Sell* | 6 | $28.70 | Ordinary |
08:36:57 - 06-Feb-26 |
| Buy* | 2 | $28.70 | Ordinary |
08:36:54 - 06-Feb-26 |
| Buy* | 2 | $28.69 | Ordinary |
08:36:54 - 06-Feb-26 |
| Buy* | 1 | $28.69 | Ordinary |
08:36:54 - 06-Feb-26 |
| Buy* | 1 | $28.68 | Ordinary |
08:36:54 - 06-Feb-26 |
| Buy* | 2 | $28.68 | Ordinary |
08:36:54 - 06-Feb-26 |
| Buy* | 2 | $28.66 | Ordinary |
08:36:54 - 06-Feb-26 |
| Buy* | 1 | $28.65 | Ordinary |
08:36:54 - 06-Feb-26 |
| Buy* | 2 | $28.64 | Ordinary |
08:36:54 - 06-Feb-26 |
| Buy* | 34 | $28.62 | Ordinary |
08:36:54 - 06-Feb-26 |
| Buy* | 34 | $28.61 | Ordinary |
08:36:54 - 06-Feb-26 |
| Buy* | 10 | $28.55 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 1 | $28.40 | Ordinary |
08:36:50 - 06-Feb-26 |
| Buy* | 2 | $28.32 | Ordinary |
08:36:50 - 06-Feb-26 |
| Sell* | 4 | $28.38 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 16 | $28.38 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $28.39 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 18 | $28.37 | Ordinary |
08:36:37 - 06-Feb-26 |
| Buy* | 1 | $28.40 | Ordinary |
08:36:37 - 06-Feb-26 |
| Buy* | 7 | $28.30 | Ordinary |
08:36:37 - 06-Feb-26 |
| Buy* | 22 | $28.30 | Ordinary |
08:36:37 - 06-Feb-26 |
| Buy* | 2 | $28.29 | Ordinary |
08:36:37 - 06-Feb-26 |
| Sell* | 11 | $28.10 | Ordinary |
08:36:37 - 06-Feb-26 |
| Buy* | 11 | $28.30 | Ordinary |
08:36:35 - 06-Feb-26 |
| Buy* | 34 | $28.30 | Ordinary |
08:36:35 - 06-Feb-26 |
| Buy* | 3 | $28.20 | Ordinary |
08:36:34 - 06-Feb-26 |
| Buy* | 33 | $28.30 | Ordinary |
08:36:34 - 06-Feb-26 |
| Buy* | 3 | $28.36 | Ordinary |
08:36:31 - 06-Feb-26 |
| Sell* | 2 | $28.27 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 27 | $28.30 | Ordinary |
08:36:29 - 06-Feb-26 |
| Buy* | 11 | $28.30 | Ordinary |
08:36:29 - 06-Feb-26 |
| Buy* | 2 | $28.29 | Ordinary |
08:36:29 - 06-Feb-26 |
| Sell* | 2 | $28.00 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 30 | $27.90 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 2 | $28.00 | Ordinary |
08:36:24 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
08:36:24 - 06-Feb-26 |
| Sell* | 3 | $28.30 | Ordinary |
08:36:24 - 06-Feb-26 |
| Buy* | 1 | $28.17 | Ordinary |
08:36:19 - 06-Feb-26 |
| Buy* | 1 | $28.01 | Ordinary |
08:36:17 - 06-Feb-26 |
| Buy* | 19 | $28.00 | Ordinary |
08:36:17 - 06-Feb-26 |
| Buy* | 64 | $28.00 | Ordinary |
08:36:17 - 06-Feb-26 |
| Buy* | 17 | $28.00 | Ordinary |
08:36:17 - 06-Feb-26 |
| Buy* | 1 | $28.24 | Ordinary |
08:36:17 - 06-Feb-26 |
| Buy* | 1 | $28.26 | Ordinary |
08:36:17 - 06-Feb-26 |
| Sell* | 10 | $28.16 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 22 | $28.16 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 48 | $28.16 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 2 | $28.17 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 1 | $28.17 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 10 | $28.35 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 1 | $28.36 | Ordinary |
08:36:10 - 06-Feb-26 |
| Buy* | 18 | $28.34 | Ordinary |
08:36:10 - 06-Feb-26 |
| Sell* | 18 | $28.19 | Ordinary |
08:36:08 - 06-Feb-26 |
| Sell* | 10 | $28.19 | Ordinary |
08:36:08 - 06-Feb-26 |
| Buy* | 10 | $28.40 | Ordinary |
08:36:06 - 06-Feb-26 |
| Buy* | 5 | $28.26 | Ordinary |
08:36:04 - 06-Feb-26 |
| Buy* | 1 | $28.30 | Ordinary |
08:35:59 - 06-Feb-26 |
| Buy* | 1 | $28.30 | Ordinary |
08:35:59 - 06-Feb-26 |
| Buy* | 25 | $28.28 | Ordinary |
08:35:59 - 06-Feb-26 |
| Sell* | 65 | $28.16 | Ordinary |
08:35:59 - 06-Feb-26 |
| Buy* | 8 | $28.27 | Ordinary |
08:35:59 - 06-Feb-26 |
| Sell* | 20 | $27.96 | Ordinary |
08:35:55 - 06-Feb-26 |
| Buy* | 2 | $28.16 | Ordinary |
08:35:55 - 06-Feb-26 |
| Buy* | 1 | $28.08 | Ordinary |
08:35:55 - 06-Feb-26 |
| Buy* | 1 | $28.08 | Ordinary |
08:35:55 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
08:35:55 - 06-Feb-26 |
| Buy* | 14 | $28.00 | Ordinary |
08:35:55 - 06-Feb-26 |
| Buy* | 38 | $28.00 | Ordinary |
08:35:55 - 06-Feb-26 |
| Buy* | 1 | $27.94 | Ordinary |
08:35:54 - 06-Feb-26 |
| Buy* | 3 | $27.92 | Ordinary |
08:35:54 - 06-Feb-26 |
| Buy* | 1 | $27.89 | Ordinary |
08:35:54 - 06-Feb-26 |
| Buy* | 2 | $27.89 | Ordinary |
08:35:54 - 06-Feb-26 |
| Buy* | 1 | $27.87 | Ordinary |
08:35:54 - 06-Feb-26 |
| Buy* | 50 | $27.86 | Ordinary |
08:35:54 - 06-Feb-26 |
| Buy* | 2 | $27.84 | Ordinary |
08:35:54 - 06-Feb-26 |
| Buy* | 12 | $27.80 | Ordinary |
08:35:54 - 06-Feb-26 |
| Buy* | 3 | $27.80 | Ordinary |
08:35:54 - 06-Feb-26 |
| Buy* | 1 | $27.79 | Ordinary |
08:35:54 - 06-Feb-26 |
| Buy* | 1 | $27.79 | Ordinary |
08:35:53 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 7 | $27.56 | Ordinary |
08:35:50 - 06-Feb-26 |
| Sell* | 2 | $27.56 | Ordinary |
08:35:50 - 06-Feb-26 |
| Sell* | 17 | $27.58 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 2 | $27.58 | Ordinary |
08:35:37 - 06-Feb-26 |
| Buy* | 1 | $27.74 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 7 | $27.74 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 1 | $27.73 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 2 | $27.73 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 1 | $27.73 | Ordinary |
08:35:30 - 06-Feb-26 |
| Buy* | 2 | $27.73 | Ordinary |
08:35:30 - 06-Feb-26 |
| Buy* | 7 | $27.74 | Ordinary |
08:35:25 - 06-Feb-26 |
| Buy* | 2 | $27.73 | Ordinary |
08:35:25 - 06-Feb-26 |
| Buy* | 10 | $27.74 | Ordinary |
08:35:25 - 06-Feb-26 |
| Buy* | 2 | $27.73 | Ordinary |
08:35:25 - 06-Feb-26 |
| Buy* | 1 | $27.73 | Ordinary |
08:35:25 - 06-Feb-26 |
| Buy* | 3 | $27.66 | Ordinary |
08:35:25 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Ordinary |
08:35:23 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Ordinary |
08:35:21 - 06-Feb-26 |
| Sell* | 2 | $27.40 | Ordinary |
08:35:20 - 06-Feb-26 |
| Sell* | 3 | $27.40 | Ordinary |
08:35:20 - 06-Feb-26 |
| Sell* | 9 | $27.40 | Ordinary |
08:35:20 - 06-Feb-26 |
| Sell* | 2 | $27.41 | Ordinary |
08:35:20 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Ordinary |
08:35:20 - 06-Feb-26 |
| Sell* | 2 | $27.41 | Ordinary |
08:35:20 - 06-Feb-26 |
| Sell* | 2 | $27.41 | Ordinary |
08:35:19 - 06-Feb-26 |
| Sell* | 10 | $27.40 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 2 | $27.41 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 2 | $27.41 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 3 | $27.66 | Ordinary |
08:35:11 - 06-Feb-26 |
| Buy* | 1 | $27.63 | Ordinary |
08:35:01 - 06-Feb-26 |
| Sell* | 5 | $27.36 | Ordinary |
08:34:59 - 06-Feb-26 |
| Buy* | 20 | $27.63 | Ordinary |
08:34:58 - 06-Feb-26 |
| Sell* | 5 | $27.32 | Ordinary |
08:34:48 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Ordinary |
08:34:42 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 2 | $27.37 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 1 | $27.37 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 1 | $27.37 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 4 | $27.37 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 5 | $27.37 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 25 | $27.37 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 19 | $27.37 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 28 | $27.37 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 2 | $27.40 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 4 | $27.40 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 5 | $27.40 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 32 | $27.40 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 5 | $27.41 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 4 | $27.44 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 22 | $27.50 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 26 | $27.50 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 3 | $27.50 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 12 | $27.50 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 1 | $27.51 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 5 | $27.55 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 36 | $27.58 | Ordinary |
08:34:41 - 06-Feb-26 |
| Sell* | 2 | $27.58 | Ordinary |
08:34:38 - 06-Feb-26 |
| Sell* | 2 | $27.59 | Ordinary |
08:34:38 - 06-Feb-26 |
| Sell* | 10 | $27.59 | Ordinary |
08:34:37 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Ordinary |
08:34:33 - 06-Feb-26 |
| Buy* | 23 | $27.88 | Ordinary |
08:34:33 - 06-Feb-26 |
| Sell* | 19 | $27.70 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 5 | $27.70 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 23 | $27.70 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 10 | $27.71 | Ordinary |
08:34:27 - 06-Feb-26 |
| Buy* | 1 | $27.99 | Ordinary |
08:34:26 - 06-Feb-26 |
| Sell* | 1 | $27.98 | Ordinary |
08:34:22 - 06-Feb-26 |
| Buy* | 62 | $28.00 | Ordinary |
08:34:22 - 06-Feb-26 |
| Buy* | 2 | $27.99 | Ordinary |
08:34:22 - 06-Feb-26 |
| Buy* | 1 | $27.98 | Ordinary |
08:34:22 - 06-Feb-26 |
| Buy* | 2 | $27.98 | Ordinary |
08:34:22 - 06-Feb-26 |
| Buy* | 5 | $27.98 | Ordinary |
08:34:22 - 06-Feb-26 |
| Buy* | 2 | $27.97 | Ordinary |
08:34:22 - 06-Feb-26 |
| Buy* | 1 | $27.94 | Ordinary |
08:34:22 - 06-Feb-26 |
| Sell* | 1 | $27.64 | Ordinary |
08:34:14 - 06-Feb-26 |
| Sell* | 1 | $27.64 | Ordinary |
08:34:14 - 06-Feb-26 |
| Sell* | 2 | $27.65 | Ordinary |
08:34:14 - 06-Feb-26 |
| Sell* | 3 | $27.64 | Ordinary |
08:34:08 - 06-Feb-26 |
| Sell* | 2 | $27.66 | Ordinary |
08:34:08 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Ordinary |
08:34:08 - 06-Feb-26 |
| Sell* | 2 | $27.66 | Ordinary |
08:34:08 - 06-Feb-26 |
| Buy* | 1 | $27.94 | Ordinary |
08:34:08 - 06-Feb-26 |
| Sell* | 5 | $27.70 | Ordinary |
08:34:06 - 06-Feb-26 |
| Buy* | 1 | $27.91 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 10 | $27.80 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 21 | $27.86 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 2 | $27.80 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 6 | $27.80 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 1 | $27.79 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 1 | $27.79 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 1 | $27.79 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 16 | $27.80 | Ordinary |
08:33:49 - 06-Feb-26 |
| Buy* | 34 | $27.80 | Ordinary |
08:33:49 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Ordinary |
08:33:48 - 06-Feb-26 |
| Sell* | 1 | $27.53 | Ordinary |
08:33:45 - 06-Feb-26 |
| Sell* | 2 | $27.54 | Ordinary |
08:33:45 - 06-Feb-26 |
| Buy* | 4 | $27.80 | Ordinary |
08:33:40 - 06-Feb-26 |
| Sell* | 12 | $27.52 | Ordinary |
08:33:40 - 06-Feb-26 |
| Buy* | 98 | $27.70 | Ordinary |
08:33:37 - 06-Feb-26 |
| Buy* | 1 | $27.69 | Ordinary |
08:33:37 - 06-Feb-26 |
| Buy* | 1 | $27.69 | Ordinary |
08:33:30 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Ordinary |
08:33:29 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Ordinary |
08:33:29 - 06-Feb-26 |
| Buy* | 3 | $27.67 | Ordinary |
08:33:27 - 06-Feb-26 |
| Buy* | 10 | $27.64 | Ordinary |
08:33:27 - 06-Feb-26 |
| Buy* | 3 | $27.67 | Ordinary |
08:33:24 - 06-Feb-26 |
| Buy* | 2 | $27.67 | Ordinary |
08:33:24 - 06-Feb-26 |
| Buy* | 3 | $27.64 | Ordinary |
08:33:23 - 06-Feb-26 |
| Buy* | 8 | $27.70 | Ordinary |
08:33:20 - 06-Feb-26 |
| Buy* | 1 | $27.69 | Ordinary |
08:33:20 - 06-Feb-26 |
| Buy* | 1 | $27.69 | Ordinary |
08:33:20 - 06-Feb-26 |
| Buy* | 4 | $27.69 | Ordinary |
08:33:20 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Ordinary |
08:33:20 - 06-Feb-26 |
| Buy* | 1 | $27.62 | Ordinary |
08:33:20 - 06-Feb-26 |
| Sell* | 1 | $27.50 | Ordinary |
08:33:20 - 06-Feb-26 |
| Sell* | 2 | $27.50 | Ordinary |
08:33:20 - 06-Feb-26 |
| Sell* | 1 | $27.51 | Ordinary |
08:33:20 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Ordinary |
08:33:20 - 06-Feb-26 |
| Sell* | 1 | $27.64 | Ordinary |
08:33:20 - 06-Feb-26 |
| Buy* | 1 | $27.93 | Ordinary |
08:33:16 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 1 | $27.71 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 3 | $27.93 | Ordinary |
08:33:09 - 06-Feb-26 |
| Sell* | 3 | $27.93 | Ordinary |
08:33:09 - 06-Feb-26 |
| Buy* | 2 | $28.00 | Ordinary |
08:33:08 - 06-Feb-26 |
| Buy* | 6 | $28.00 | Ordinary |
08:33:08 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
08:33:08 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
08:33:08 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
08:33:08 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Ordinary |
08:33:00 - 06-Feb-26 |
| Sell* | 2 | $27.71 | Ordinary |
08:33:00 - 06-Feb-26 |
| Buy* | 6 | $28.00 | Ordinary |
08:32:49 - 06-Feb-26 |
| Buy* | 1 | $27.97 | Ordinary |
08:32:49 - 06-Feb-26 |
| Buy* | 4 | $28.00 | Ordinary |
08:32:49 - 06-Feb-26 |
| Buy* | 2 | $27.97 | Ordinary |
08:32:49 - 06-Feb-26 |
| Buy* | 7 | $27.97 | Ordinary |
08:32:49 - 06-Feb-26 |
| Buy* | 6 | $27.97 | Ordinary |
08:32:49 - 06-Feb-26 |
| Buy* | 13 | $27.50 | Ordinary |
08:32:44 - 06-Feb-26 |
| Buy* | 2 | $27.50 | Ordinary |
08:32:42 - 06-Feb-26 |
| Buy* | 4 | $27.50 | Ordinary |
08:32:42 - 06-Feb-26 |
| Buy* | 3 | $27.50 | Ordinary |
08:32:41 - 06-Feb-26 |
| Sell* | 8 | $27.50 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 22 | $27.50 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 6 | $27.50 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 1 | $27.50 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 2 | $27.50 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 3 | $27.50 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 1 | $27.50 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 1 | $27.50 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 1 | $27.51 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 2 | $27.52 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 1 | $27.52 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 3 | $27.54 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 2 | $27.70 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 5 | $27.54 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 3 | $27.53 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 1 | $27.69 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 1 | $27.84 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 4 | $28.10 | Ordinary |
08:32:24 - 06-Feb-26 |
| Sell* | 1 | $28.10 | Ordinary |
08:32:24 - 06-Feb-26 |
| Buy* | 2 | $28.13 | Ordinary |
08:32:24 - 06-Feb-26 |
| Buy* | 8 | $28.10 | Ordinary |
08:32:24 - 06-Feb-26 |
| Buy* | 10 | $27.98 | Ordinary |
08:32:22 - 06-Feb-26 |
| Sell* | 3 | $27.86 | Ordinary |
08:32:19 - 06-Feb-26 |
| Buy* | 2 | $28.10 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 2 | $28.09 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 1 | $28.10 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 4 | $28.10 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 2 | $28.09 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 37 | $28.09 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 2 | $28.08 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 2 | $28.00 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 17 | $28.00 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 22 | $28.00 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 11 | $28.00 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
08:32:14 - 06-Feb-26 |
| Buy* | 2 | $27.97 | Ordinary |
08:32:14 - 06-Feb-26 |
| Buy* | 2 | $27.96 | Ordinary |
08:32:14 - 06-Feb-26 |
| Buy* | 7 | $27.97 | Ordinary |
08:32:14 - 06-Feb-26 |
| Buy* | 1 | $27.97 | Ordinary |
08:32:14 - 06-Feb-26 |
| Buy* | 8 | $27.94 | Ordinary |
08:32:14 - 06-Feb-26 |
| Buy* | 2 | $27.70 | Ordinary |
08:32:14 - 06-Feb-26 |
| Buy* | 27 | $27.70 | Ordinary |
08:32:14 - 06-Feb-26 |
| Buy* | 3 | $27.70 | Ordinary |
08:32:13 - 06-Feb-26 |
| Buy* | 2 | $27.69 | Ordinary |
08:32:13 - 06-Feb-26 |
| Buy* | 7 | $27.70 | Ordinary |
08:32:12 - 06-Feb-26 |
| Buy* | 2 | $27.69 | Ordinary |
08:32:12 - 06-Feb-26 |
| Sell* | 1 | $27.52 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 2 | $27.57 | Ordinary |
08:32:09 - 06-Feb-26 |
| Buy* | 1 | $27.69 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 1 | $27.70 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 14 | $27.55 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 4 | $27.54 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 78 | $27.54 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 2 | $27.50 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 2 | $27.49 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 31 | $27.50 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 2 | $27.49 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 6 | $27.50 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 2 | $27.49 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 3 | $27.46 | Ordinary |
08:32:06 - 06-Feb-26 |
| Sell* | 10 | $27.28 | Ordinary |
08:32:06 - 06-Feb-26 |
| Sell* | 5 | $27.35 | Ordinary |
08:31:58 - 06-Feb-26 |
| Buy* | 9 | $27.40 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 3 | $27.28 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 3 | $27.28 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 7 | $27.29 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 2 | $27.44 | Ordinary |
08:31:55 - 06-Feb-26 |
| Sell* | 1 | $27.44 | Ordinary |
08:31:55 - 06-Feb-26 |
| Sell* | 12 | $27.44 | Ordinary |
08:31:55 - 06-Feb-26 |
| Buy* | 2 | $27.47 | Ordinary |
08:31:54 - 06-Feb-26 |
| Sell* | 14 | $27.44 | Ordinary |
08:31:52 - 06-Feb-26 |
| Buy* | 14 | $27.54 | Ordinary |
08:31:52 - 06-Feb-26 |
| Buy* | 3 | $27.54 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 1 | $27.44 | Ordinary |
08:31:48 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Ordinary |
08:31:48 - 06-Feb-26 |
| Buy* | 4 | $27.48 | Ordinary |
08:31:48 - 06-Feb-26 |
| Buy* | 22 | $27.48 | Ordinary |
08:31:48 - 06-Feb-26 |
| Buy* | 14 | $27.57 | Ordinary |
08:31:46 - 06-Feb-26 |
| Buy* | 12 | $27.57 | Ordinary |
08:31:46 - 06-Feb-26 |
| Buy* | 3 | $27.74 | Ordinary |
08:31:41 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Ordinary |
08:31:41 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Ordinary |
08:31:41 - 06-Feb-26 |
| Sell* | 3 | $27.38 | Ordinary |
08:31:40 - 06-Feb-26 |
| Buy* | 3 | $27.57 | Ordinary |
08:31:40 - 06-Feb-26 |
| Buy* | 3 | $27.57 | Ordinary |
08:31:40 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Ordinary |
08:31:39 - 06-Feb-26 |
| Sell* | 12 | $27.19 | Ordinary |
08:31:35 - 06-Feb-26 |
| Sell* | 34 | $27.25 | Ordinary |
08:31:35 - 06-Feb-26 |
| Sell* | 3 | $27.26 | Ordinary |
08:31:35 - 06-Feb-26 |
| Buy* | 2 | $27.26 | Ordinary |
08:31:34 - 06-Feb-26 |
| Buy* | 3 | $27.26 | Ordinary |
08:31:34 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Ordinary |
08:31:34 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Ordinary |
08:31:34 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Ordinary |
08:31:34 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Ordinary |
08:31:34 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Ordinary |
08:31:34 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Ordinary |
08:31:34 - 06-Feb-26 |
| Buy* | 2 | $26.97 | Ordinary |
08:31:32 - 06-Feb-26 |
| Sell* | 34 | $26.98 | Ordinary |
08:31:32 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Ordinary |
08:31:32 - 06-Feb-26 |
| Sell* | 24 | $26.92 | Ordinary |
08:31:32 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Ordinary |
08:31:32 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Ordinary |
08:31:31 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Ordinary |
08:31:31 - 06-Feb-26 |
| Sell* | 2 | $26.92 | Ordinary |
08:31:31 - 06-Feb-26 |
| Sell* | 2 | $26.92 | Ordinary |
08:31:31 - 06-Feb-26 |
| Sell* | 2 | $26.93 | Ordinary |
08:31:31 - 06-Feb-26 |
| Buy* | 6 | $27.14 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 34 | $27.11 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 5 | $27.04 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 166 | $27.00 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 34 | $27.00 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 10 | $27.00 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 4 | $26.98 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 10 | $26.97 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 5 | $26.97 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 95 | $26.97 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 14 | $26.93 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 5 | $26.97 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 3 | $26.93 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 10 | $26.77 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 6 | $26.77 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 20 | $26.92 | Ordinary |
08:31:29 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Ordinary |
08:31:29 - 06-Feb-26 |
| Sell* | 13 | $26.56 | Ordinary |
08:31:28 - 06-Feb-26 |
| Buy* | 1 | $26.63 | Ordinary |
08:31:28 - 06-Feb-26 |
| Sell* | 3 | $26.66 | Ordinary |
08:31:27 - 06-Feb-26 |
| Buy* | 2 | $26.65 | Ordinary |
08:31:27 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Ordinary |
08:31:27 - 06-Feb-26 |
| Sell* | 2 | $26.76 | Ordinary |
08:31:27 - 06-Feb-26 |
| Buy* | 7 | $26.93 | Ordinary |
08:31:27 - 06-Feb-26 |
| Buy* | 5 | $26.92 | Ordinary |
08:31:27 - 06-Feb-26 |
| Buy* | 2 | $26.91 | Ordinary |
08:31:27 - 06-Feb-26 |
| Buy* | 5 | $26.91 | Ordinary |
08:31:27 - 06-Feb-26 |
| Buy* | 5 | $26.97 | Ordinary |
08:31:27 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Ordinary |
08:31:25 - 06-Feb-26 |
| Buy* | 25 | $26.93 | Ordinary |
08:31:23 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
08:31:22 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 7 | $26.61 | Ordinary |
08:31:22 - 06-Feb-26 |
| Sell* | 27 | $26.54 | Ordinary |
08:31:21 - 06-Feb-26 |
| Sell* | 34 | $26.51 | Ordinary |
08:31:21 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Ordinary |
08:31:21 - 06-Feb-26 |
| Sell* | 13 | $26.70 | Ordinary |
08:31:21 - 06-Feb-26 |
| Sell* | 3 | $26.71 | Ordinary |
08:31:21 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Ordinary |
08:31:21 - 06-Feb-26 |
| Buy* | 16 | $26.75 | Ordinary |
08:31:20 - 06-Feb-26 |
| Buy* | 34 | $26.74 | Ordinary |
08:31:20 - 06-Feb-26 |
| Buy* | 3 | $26.70 | Ordinary |
08:31:20 - 06-Feb-26 |
| Buy* | 7 | $26.70 | Ordinary |
08:31:20 - 06-Feb-26 |
| Buy* | 2 | $26.69 | Ordinary |
08:31:20 - 06-Feb-26 |
| Buy* | 1 | $26.69 | Ordinary |
08:31:20 - 06-Feb-26 |
| Buy* | 3 | $26.68 | Ordinary |
08:31:19 - 06-Feb-26 |
| Sell* | 14 | $26.61 | Ordinary |
08:31:19 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Ordinary |
08:31:19 - 06-Feb-26 |
| Sell* | 2 | $26.70 | Ordinary |
08:31:18 - 06-Feb-26 |
| Sell* | 3 | $26.71 | Ordinary |
08:31:18 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Ordinary |
08:31:18 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Ordinary |
08:31:18 - 06-Feb-26 |
| Sell* | 3 | $26.72 | Ordinary |
08:31:18 - 06-Feb-26 |
| Buy* | 2 | $26.93 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 2 | $26.70 | Ordinary |
08:31:15 - 06-Feb-26 |
| Sell* | 3 | $26.72 | Ordinary |
08:31:15 - 06-Feb-26 |
| Sell* | 3 | $26.74 | Ordinary |
08:31:15 - 06-Feb-26 |
| Sell* | 2 | $26.71 | Ordinary |
08:31:14 - 06-Feb-26 |
| Sell* | 14 | $26.80 | Ordinary |
08:31:14 - 06-Feb-26 |
| Sell* | 11 | $26.87 | Ordinary |
08:31:10 - 06-Feb-26 |
| Buy* | 2 | $26.97 | Ordinary |
08:31:10 - 06-Feb-26 |
| Sell* | 6 | $26.72 | Ordinary |
08:31:10 - 06-Feb-26 |
| Sell* | 10 | $26.84 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 19 | $26.70 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 4 | $26.70 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 2 | $26.70 | Ordinary |
08:31:07 - 06-Feb-26 |
| Sell* | 2 | $26.73 | Ordinary |
08:31:07 - 06-Feb-26 |
| Sell* | 2 | $26.76 | Ordinary |
08:31:07 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Ordinary |
08:31:07 - 06-Feb-26 |
| Sell* | 6 | $26.72 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 17 | $26.92 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Ordinary |
08:31:07 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
08:31:07 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
08:31:07 - 06-Feb-26 |
| Sell* | 2 | $27.00 | Ordinary |
08:31:07 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
08:31:07 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
08:31:07 - 06-Feb-26 |
| Sell* | 10 | $27.00 | Ordinary |
08:31:07 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Ordinary |
08:31:07 - 06-Feb-26 |
| Sell* | 35 | $27.01 | Ordinary |
08:31:07 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Ordinary |
08:31:07 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 1 | $27.06 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 2 | $27.10 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 10 | $27.10 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 43 | $27.10 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 49 | $27.11 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 2 | $27.12 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 10 | $27.15 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 21 | $27.17 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 9 | $27.28 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 10 | $27.30 | Ordinary |
08:31:05 - 06-Feb-26 |
| Buy* | 8 | $27.52 | Ordinary |
08:30:59 - 06-Feb-26 |
| Buy* | 4 | $27.52 | Ordinary |
08:30:59 - 06-Feb-26 |
| Buy* | 3 | $27.47 | Ordinary |
08:30:57 - 06-Feb-26 |
| Sell* | 3 | $27.18 | Ordinary |
08:30:54 - 06-Feb-26 |
| Buy* | 5 | $27.52 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 3 | $27.19 | Ordinary |
08:30:51 - 06-Feb-26 |
| Buy* | 2 | $27.60 | Ordinary |
08:30:50 - 06-Feb-26 |
| Buy* | 1 | $27.60 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 6 | $27.46 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 1 | $27.46 | Ordinary |
08:30:48 - 06-Feb-26 |
| Buy* | 1 | $27.66 | Ordinary |
08:30:47 - 06-Feb-26 |
| Buy* | 10 | $27.65 | Ordinary |
08:30:47 - 06-Feb-26 |
| Buy* | 2 | $27.61 | Ordinary |
08:30:47 - 06-Feb-26 |
| Buy* | 1 | $27.61 | Ordinary |
08:30:47 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Ordinary |
08:30:47 - 06-Feb-26 |
| Sell* | 11 | $27.10 | Ordinary |
08:30:47 - 06-Feb-26 |
| Buy* | 1 | $27.51 | Ordinary |
08:30:46 - 06-Feb-26 |
| Buy* | 1 | $27.43 | Ordinary |
08:30:46 - 06-Feb-26 |
| Buy* | 3 | $27.43 | Ordinary |
08:30:46 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Ordinary |
08:30:46 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Ordinary |
08:30:46 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Ordinary |
08:30:46 - 06-Feb-26 |
| Sell* | 38 | $27.10 | Ordinary |
08:30:44 - 06-Feb-26 |
| Sell* | 3 | $27.11 | Ordinary |
08:30:44 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Ordinary |
08:30:44 - 06-Feb-26 |
| Sell* | 5 | $27.10 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 3 | $27.10 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 3 | $27.14 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Ordinary |
08:30:43 - 06-Feb-26 |
| Buy* | 10 | $27.34 | Ordinary |
08:30:41 - 06-Feb-26 |
| Sell* | 3 | $27.11 | Ordinary |
08:30:41 - 06-Feb-26 |
| Sell* | 3 | $27.12 | Ordinary |
08:30:41 - 06-Feb-26 |
| Sell* | 3 | $27.11 | Ordinary |
08:30:41 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Ordinary |
08:30:41 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Ordinary |
08:30:41 - 06-Feb-26 |
| Sell* | 3 | $27.12 | Ordinary |
08:30:41 - 06-Feb-26 |
| Sell* | 5 | $27.12 | Ordinary |
08:30:41 - 06-Feb-26 |
| Sell* | 3 | $27.12 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 3 | $27.15 | Ordinary |
08:30:38 - 06-Feb-26 |
| Sell* | 2 | $27.15 | Ordinary |
08:30:38 - 06-Feb-26 |
| Sell* | 1 | $27.16 | Ordinary |
08:30:38 - 06-Feb-26 |
| Sell* | 2 | $27.16 | Ordinary |
08:30:38 - 06-Feb-26 |
| Sell* | 4 | $27.15 | Ordinary |
08:30:38 - 06-Feb-26 |
| Sell* | 2 | $27.30 | Ordinary |
08:30:38 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Ordinary |
08:30:38 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Ordinary |
08:30:38 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Ordinary |
08:30:38 - 06-Feb-26 |
| Sell* | 2 | $27.32 | Ordinary |
08:30:37 - 06-Feb-26 |
| Sell* | 2 | $27.34 | Ordinary |
08:30:37 - 06-Feb-26 |
| Sell* | 3 | $27.33 | Ordinary |
08:30:37 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 4 | $27.45 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 3 | $27.45 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 5 | $27.41 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 3 | $27.39 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 1 | $27.38 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1 | $27.39 | Ordinary |
08:30:34 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Ordinary |
08:30:30 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 76 | $27.00 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 10 | $27.00 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 3 | $27.01 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 5 | $27.03 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 3 | $27.10 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 3 | $27.26 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 1 | $27.33 | Ordinary |
08:30:29 - 06-Feb-26 |
| Sell* | 2 | $27.36 | Ordinary |
08:30:29 - 06-Feb-26 |
| Sell* | 1 | $27.38 | Ordinary |
08:30:29 - 06-Feb-26 |
| Sell* | 1 | $27.39 | Ordinary |
08:30:29 - 06-Feb-26 |
| Sell* | 31 | $27.40 | Ordinary |
08:30:29 - 06-Feb-26 |
| Sell* | 2 | $27.40 | Ordinary |
08:30:29 - 06-Feb-26 |
| Sell* | 3 | $27.41 | Ordinary |
08:30:29 - 06-Feb-26 |
| Sell* | 1 | $27.50 | Ordinary |
08:30:29 - 06-Feb-26 |
| Sell* | 1 | $27.52 | Ordinary |
08:30:29 - 06-Feb-26 |
| Sell* | 4 | $27.53 | Ordinary |
08:30:29 - 06-Feb-26 |
| Sell* | 11 | $27.67 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 2 | $27.67 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 4 | $27.66 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 12 | $27.40 | Ordinary |
08:30:24 - 06-Feb-26 |
| Sell* | 13 | $27.40 | Ordinary |
08:30:24 - 06-Feb-26 |
| Sell* | 5 | $27.43 | Ordinary |
08:30:24 - 06-Feb-26 |
| Sell* | 10 | $27.43 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 1 | $27.50 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 3 | $27.52 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 1 | $27.52 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 10 | $27.52 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 3 | $27.50 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 2 | $27.58 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 56 | $27.60 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 35 | $27.61 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 2 | $27.60 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 17 | $27.61 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 12 | $27.61 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 1 | $27.61 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Ordinary |
08:30:17 - 06-Feb-26 |
| Sell* | 3 | $27.66 | Ordinary |
08:30:17 - 06-Feb-26 |
| Sell* | 4 | $27.68 | Ordinary |
08:30:17 - 06-Feb-26 |
| Sell* | 21 | $27.67 | Ordinary |
08:30:17 - 06-Feb-26 |
| Sell* | 4 | $27.68 | Ordinary |
08:30:17 - 06-Feb-26 |
| Buy* | 4 | $27.69 | Ordinary |
08:30:17 - 06-Feb-26 |
| Sell* | 4 | $27.69 | Ordinary |
08:30:17 - 06-Feb-26 |
| Sell* | 1 | $27.69 | Ordinary |
08:30:17 - 06-Feb-26 |
| Sell* | 4 | $27.70 | Ordinary |
08:30:17 - 06-Feb-26 |
| Sell* | 2 | $27.70 | Ordinary |
08:30:17 - 06-Feb-26 |
| Sell* | 5 | $27.70 | Ordinary |
08:30:17 - 06-Feb-26 |
| Buy* | 2 | $28.09 | Ordinary |
08:30:13 - 06-Feb-26 |
| Buy* | 10 | $28.08 | Ordinary |
08:30:13 - 06-Feb-26 |
| Sell* | 3 | $27.70 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 10 | $27.70 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 5 | $27.80 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 3 | $27.99 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 5 | $28.00 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 20 | $28.00 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 7 | $28.00 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 21 | $28.00 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 21 | $28.00 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 5 | $28.00 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 2 | $28.00 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 22 | $28.00 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 271 | $28.00 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 7 | $28.00 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 1 | $28.01 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 1 | $28.06 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 3 | $28.10 | Ordinary |
08:29:57 - 06-Feb-26 |
| Sell* | 2 | $28.09 | Ordinary |
08:29:56 - 06-Feb-26 |
| Sell* | 4 | $28.09 | Ordinary |
08:29:56 - 06-Feb-26 |
| Sell* | 2 | $28.11 | Ordinary |
08:29:56 - 06-Feb-26 |
| Sell* | 2 | $28.11 | Ordinary |
08:29:55 - 06-Feb-26 |
| Buy* | 1 | $28.22 | Ordinary |
08:29:55 - 06-Feb-26 |
| Buy* | 24 | $28.20 | Ordinary |
08:29:55 - 06-Feb-26 |
| Buy* | 7 | $28.15 | Ordinary |
08:29:55 - 06-Feb-26 |
| Buy* | 4 | $28.12 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 4 | $28.01 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 4 | $28.01 | Ordinary |
08:29:51 - 06-Feb-26 |
| Sell* | 4 | $27.70 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 65 | $27.70 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 4 | $27.71 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 4 | $27.72 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 4 | $27.72 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 1 | $27.71 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 3 | $27.71 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 3 | $27.71 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 1 | $27.72 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 3 | $27.72 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 4 | $27.75 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 3 | $27.81 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 4 | $27.82 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 7 | $27.81 | Ordinary |
08:29:43 - 06-Feb-26 |
| Buy* | 6 | $28.00 | Ordinary |
08:29:41 - 06-Feb-26 |
| Buy* | 4 | $27.99 | Ordinary |
08:29:41 - 06-Feb-26 |
| Sell* | 1 | $27.76 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 2 | $27.85 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 9 | $27.90 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 1 | $27.90 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 3 | $27.91 | Ordinary |
08:29:40 - 06-Feb-26 |
| Buy* | 5 | $27.99 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 1 | $27.91 | Ordinary |
08:29:40 - 06-Feb-26 |
| Buy* | 182 | $28.00 | Ordinary |
08:29:37 - 06-Feb-26 |
| Buy* | 4 | $27.99 | Ordinary |
08:29:37 - 06-Feb-26 |
| Buy* | 2 | $27.99 | Ordinary |
08:29:37 - 06-Feb-26 |
| Buy* | 4 | $27.98 | Ordinary |
08:29:37 - 06-Feb-26 |
| Buy* | 4 | $27.95 | Ordinary |
08:29:37 - 06-Feb-26 |
| Buy* | 2 | $27.96 | Ordinary |
08:29:37 - 06-Feb-26 |
| Buy* | 2 | $27.96 | Ordinary |
08:29:37 - 06-Feb-26 |
| Buy* | 4 | $27.95 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 1 | $27.88 | Ordinary |
08:29:37 - 06-Feb-26 |
| Buy* | 2 | $27.97 | Ordinary |
08:29:36 - 06-Feb-26 |
| Sell* | 6 | $27.86 | Ordinary |
08:29:36 - 06-Feb-26 |
| Sell* | 4 | $27.87 | Ordinary |
08:29:36 - 06-Feb-26 |
| Sell* | 2 | $27.87 | Ordinary |
08:29:36 - 06-Feb-26 |
| Sell* | 5 | $27.90 | Ordinary |
08:29:32 - 06-Feb-26 |
| Buy* | 2 | $28.20 | Ordinary |
08:29:32 - 06-Feb-26 |
| Buy* | 3 | $28.20 | Ordinary |
08:29:30 - 06-Feb-26 |
| Buy* | 2 | $28.07 | Ordinary |
08:29:29 - 06-Feb-26 |
| Buy* | 1 | $28.06 | Ordinary |
08:29:29 - 06-Feb-26 |
| Buy* | 138 | $28.00 | Ordinary |
08:29:29 - 06-Feb-26 |
| Buy* | 17 | $28.00 | Ordinary |
08:29:29 - 06-Feb-26 |
| Buy* | 244 | $28.00 | Ordinary |
08:29:29 - 06-Feb-26 |
| Sell* | 2 | $27.87 | Ordinary |
08:29:28 - 06-Feb-26 |
| Sell* | 1 | $27.87 | Ordinary |
08:29:28 - 06-Feb-26 |
| Sell* | 3 | $27.88 | Ordinary |
08:29:28 - 06-Feb-26 |
| Buy* | 6 | $28.00 | Ordinary |
08:29:28 - 06-Feb-26 |
| Buy* | 100 | $28.00 | Ordinary |
08:29:25 - 06-Feb-26 |
| Buy* | 50 | $28.00 | Ordinary |
08:29:24 - 06-Feb-26 |
| Buy* | 94 | $28.00 | Ordinary |
08:29:24 - 06-Feb-26 |
| Buy* | 3 | $28.00 | Ordinary |
08:29:24 - 06-Feb-26 |
| Buy* | 3 | $27.99 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 2 | $27.87 | Ordinary |
08:29:24 - 06-Feb-26 |
| Buy* | 3 | $27.99 | Ordinary |
08:29:23 - 06-Feb-26 |
| Buy* | 4 | $27.98 | Ordinary |
08:29:23 - 06-Feb-26 |
| Sell* | 2 | $28.00 | Ordinary |
08:29:22 - 06-Feb-26 |
| Sell* | 2 | $27.87 | Ordinary |
08:29:21 - 06-Feb-26 |
| Sell* | 3 | $27.88 | Ordinary |
08:29:21 - 06-Feb-26 |
| Sell* | 1 | $27.88 | Ordinary |
08:29:21 - 06-Feb-26 |
| Buy* | 2 | $28.20 | Ordinary |
08:29:20 - 06-Feb-26 |
| Buy* | 2 | $28.20 | Ordinary |
08:29:20 - 06-Feb-26 |
| Buy* | 2 | $28.20 | Ordinary |
08:29:20 - 06-Feb-26 |
| Buy* | 4 | $28.15 | Ordinary |
08:29:20 - 06-Feb-26 |
| Buy* | 1 | $28.06 | Ordinary |
08:29:20 - 06-Feb-26 |
| Buy* | 16 | $28.06 | Ordinary |
08:29:20 - 06-Feb-26 |
| Buy* | 3 | $28.05 | Ordinary |
08:29:20 - 06-Feb-26 |
| Buy* | 3 | $28.04 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 1 | $27.85 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 5 | $27.86 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 12 | $27.86 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 5 | $27.86 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 9 | $27.86 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 1 | $27.88 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 1 | $27.91 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 1 | $27.91 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 3 | $27.92 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 2 | $27.92 | Ordinary |
08:29:18 - 06-Feb-26 |
| Buy* | 2 | $28.06 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 5 | $28.00 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 5 | $28.00 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 29 | $28.00 | Ordinary |
08:29:16 - 06-Feb-26 |
| Sell* | 15 | $28.00 | Ordinary |
08:29:16 - 06-Feb-26 |
| Sell* | 41 | $28.00 | Ordinary |
08:29:16 - 06-Feb-26 |
| Sell* | 2 | $28.01 | Ordinary |
08:29:16 - 06-Feb-26 |
| Sell* | 10 | $28.06 | Ordinary |
08:29:16 - 06-Feb-26 |
| Sell* | 3 | $28.07 | Ordinary |
08:29:16 - 06-Feb-26 |
| Buy* | 1 | $28.25 | Ordinary |
08:29:16 - 06-Feb-26 |
| Sell* | 1 | $28.07 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 1 | $28.07 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 3 | $28.07 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 3 | $28.11 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 2 | $28.11 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 3 | $28.12 | Ordinary |
08:29:14 - 06-Feb-26 |
| Buy* | 159 | $28.30 | Ordinary |
08:29:14 - 06-Feb-26 |
| Buy* | 3 | $28.29 | Ordinary |
08:29:14 - 06-Feb-26 |
| Buy* | 4 | $28.07 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 2 | $28.30 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 4 | $28.27 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 11 | $28.07 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 23 | $28.07 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 2 | $28.07 | Ordinary |
08:29:07 - 06-Feb-26 |
| Buy* | 1 | $28.07 | Ordinary |
08:29:06 - 06-Feb-26 |
| Sell* | 1 | $28.05 | Ordinary |
08:29:06 - 06-Feb-26 |
| Sell* | 3 | $28.06 | Ordinary |
08:29:06 - 06-Feb-26 |
| Sell* | 1 | $28.06 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 2 | $28.07 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 18 | $28.07 | Ordinary |
08:29:05 - 06-Feb-26 |
| Buy* | 2 | $28.07 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 2 | $28.07 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 3 | $28.07 | Ordinary |
08:29:04 - 06-Feb-26 |
| Sell* | 6 | $28.07 | Ordinary |
08:29:04 - 06-Feb-26 |
| Sell* | 2 | $28.08 | Ordinary |
08:29:04 - 06-Feb-26 |
| Buy* | 1 | $28.30 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 7 | $28.29 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 1 | $28.29 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $28.30 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $28.31 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 3 | $28.43 | Ordinary |
08:28:56 - 06-Feb-26 |
| Buy* | 1 | $28.43 | Ordinary |
08:28:56 - 06-Feb-26 |
| Buy* | 2 | $28.43 | Ordinary |
08:28:56 - 06-Feb-26 |
| Sell* | 32 | $28.43 | Ordinary |
08:28:53 - 06-Feb-26 |
| Sell* | 2 | $28.43 | Ordinary |
08:28:53 - 06-Feb-26 |
| Sell* | 11 | $28.36 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 3 | $28.36 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 10 | $28.37 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 28 | $28.37 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 11 | $28.37 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 3 | $28.37 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 37 | $28.37 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 39 | $28.37 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 81 | $28.37 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 1 | $28.38 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 10 | $28.38 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 1 | $28.39 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 1 | $28.42 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 1 | $28.42 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 1 | $28.43 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 1 | $28.43 | Ordinary |
08:28:52 - 06-Feb-26 |
| Buy* | 1 | $28.44 | Ordinary |
08:28:49 - 06-Feb-26 |
| Buy* | 1 | $28.58 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 1 | $28.57 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 1 | $28.58 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 1 | $28.57 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 8 | $28.58 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 1 | $28.57 | Ordinary |
08:28:48 - 06-Feb-26 |
| Sell* | 10 | $28.42 | Ordinary |
08:28:46 - 06-Feb-26 |
| Sell* | 3 | $28.43 | Ordinary |
08:28:46 - 06-Feb-26 |
| Sell* | 1 | $28.44 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 4 | $28.88 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 1 | $28.87 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 19 | $28.88 | Ordinary |
08:28:42 - 06-Feb-26 |
| Buy* | 1 | $28.87 | Ordinary |
08:28:42 - 06-Feb-26 |
| Buy* | 2 | $28.88 | Ordinary |
08:28:42 - 06-Feb-26 |
| Buy* | 1 | $28.88 | Ordinary |
08:28:42 - 06-Feb-26 |
| Buy* | 1 | $28.87 | Ordinary |
08:28:42 - 06-Feb-26 |
| Buy* | 10 | $28.87 | Ordinary |
08:28:42 - 06-Feb-26 |
| Buy* | 1 | $28.84 | Ordinary |
08:28:42 - 06-Feb-26 |
| Buy* | 2 | $28.84 | Ordinary |
08:28:42 - 06-Feb-26 |
| Buy* | 1 | $28.84 | Ordinary |
08:28:42 - 06-Feb-26 |
| Buy* | 2 | $28.84 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $28.84 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $28.84 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 5 | $28.61 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 1 | $28.64 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 1 | $28.70 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 16 | $29.07 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 10 | $29.07 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 100 | $28.88 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 50 | $28.99 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $28.95 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 5 | $28.99 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 132 | $28.99 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 19 | $28.99 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 1 | $29.01 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 1 | $29.06 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 1 | $29.06 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 1 | $29.08 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 1 | $29.08 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 1 | $29.05 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $29.04 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $29.04 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $29.05 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 39 | $28.99 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 1 | $29.01 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 1 | $29.01 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 1 | $29.01 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 1 | $29.06 | Ordinary |
08:28:31 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 1 | $29.04 | Ordinary |
08:28:25 - 06-Feb-26 |
| Sell* | 1 | $29.13 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 1 | $29.14 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 1 | $29.01 | Ordinary |
08:28:23 - 06-Feb-26 |
| Buy* | 6 | $29.32 | Ordinary |
08:28:21 - 06-Feb-26 |
| Buy* | 1 | $29.29 | Ordinary |
08:28:21 - 06-Feb-26 |
| Buy* | 1 | $29.28 | Ordinary |
08:28:21 - 06-Feb-26 |
| Buy* | 7 | $29.32 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 1 | $29.01 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 10 | $28.99 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $28.91 | Ordinary |
08:28:16 - 06-Feb-26 |
| Sell* | 1 | $28.90 | Ordinary |
08:28:16 - 06-Feb-26 |
| Sell* | 1 | $28.91 | Ordinary |
08:28:16 - 06-Feb-26 |
| Sell* | 2 | $28.95 | Ordinary |
08:28:16 - 06-Feb-26 |
| Sell* | 1 | $28.96 | Ordinary |
08:28:16 - 06-Feb-26 |
| Buy* | 1 | $29.10 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 8 | $29.10 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 5 | $28.92 | Ordinary |
08:28:13 - 06-Feb-26 |
| Buy* | 1 | $28.88 | Ordinary |
08:28:13 - 06-Feb-26 |
| Buy* | 1 | $28.88 | Ordinary |
08:28:13 - 06-Feb-26 |
| Buy* | 1 | $28.88 | Ordinary |
08:28:13 - 06-Feb-26 |
| Sell* | 1 | $28.43 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 1 | $28.56 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 7 | $28.60 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 1 | $28.74 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 1 | $28.74 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 1 | $28.74 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 2 | $28.81 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 1 | $28.81 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 2 | $28.82 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 1 | $28.75 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 2 | $28.75 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 1 | $28.75 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 2 | $28.76 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 2 | $28.76 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 2 | $28.91 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 17 | $28.91 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 2 | $28.92 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 1 | $28.92 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 1 | $28.94 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 4 | $29.00 | Ordinary |
08:27:57 - 06-Feb-26 |
| Sell* | 9 | $29.00 | Ordinary |
08:27:57 - 06-Feb-26 |
| Sell* | 2 | $28.43 | Ordinary |
08:27:53 - 06-Feb-26 |
| Sell* | 1 | $28.56 | Ordinary |
08:27:53 - 06-Feb-26 |
| Sell* | 7 | $28.60 | Ordinary |
08:27:53 - 06-Feb-26 |
| Sell* | 1 | $28.62 | Ordinary |
08:27:53 - 06-Feb-26 |
| Sell* | 1 | $28.62 | Ordinary |
08:27:53 - 06-Feb-26 |
| Sell* | 7 | $28.63 | Ordinary |
08:27:53 - 06-Feb-26 |
| Sell* | 1 | $28.72 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 1 | $29.07 | Ordinary |
08:27:51 - 06-Feb-26 |
| Buy* | 1 | $29.07 | Ordinary |
08:27:51 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:27:51 - 06-Feb-26 |
| Buy* | 1 | $29.25 | Ordinary |
08:27:51 - 06-Feb-26 |
| Buy* | 1 | $29.36 | Ordinary |
08:27:49 - 06-Feb-26 |
| Buy* | 1 | $29.36 | Ordinary |
08:27:49 - 06-Feb-26 |
| Sell* | 1 | $28.76 | Ordinary |
08:27:49 - 06-Feb-26 |
| Sell* | 2 | $28.77 | Ordinary |
08:27:49 - 06-Feb-26 |
| Buy* | 2 | $29.14 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 1 | $29.14 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 2 | $28.91 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 6 | $28.91 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 1 | $28.90 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 1 | $28.90 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 28 | $28.91 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 2 | $28.90 | Ordinary |
08:27:48 - 06-Feb-26 |
| Sell* | 4 | $29.00 | Ordinary |
08:27:46 - 06-Feb-26 |
| Sell* | 4 | $29.00 | Ordinary |
08:27:46 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 10 | $29.00 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 84 | $29.00 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 2 | $28.99 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 5 | $28.99 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 2 | $28.90 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 2 | $28.89 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 1 | $28.57 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 1 | $28.89 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 84 | $28.60 | Ordinary |
08:27:41 - 06-Feb-26 |
| Buy* | 2 | $28.60 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 2 | $28.63 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 1 | $28.63 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 2 | $28.64 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 1 | $28.64 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 1 | $28.65 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 1 | $28.65 | Ordinary |
08:27:41 - 06-Feb-26 |
| Buy* | 2 | $28.79 | Ordinary |
08:27:40 - 06-Feb-26 |
| Buy* | 1 | $28.79 | Ordinary |
08:27:40 - 06-Feb-26 |
| Buy* | 1 | $28.75 | Ordinary |
08:27:40 - 06-Feb-26 |
| Buy* | 1 | $28.75 | Ordinary |
08:27:40 - 06-Feb-26 |
| Buy* | 2 | $28.74 | Ordinary |
08:27:40 - 06-Feb-26 |
| Buy* | 1 | $28.75 | Ordinary |
08:27:40 - 06-Feb-26 |
| Sell* | 1 | $28.42 | Ordinary |
08:27:40 - 06-Feb-26 |
| Buy* | 9 | $28.55 | Ordinary |
08:27:39 - 06-Feb-26 |
| Sell* | 1 | $28.56 | Ordinary |
08:27:39 - 06-Feb-26 |
| Buy* | 1 | $28.99 | Ordinary |
08:27:35 - 06-Feb-26 |
| Buy* | 13 | $28.55 | Ordinary |
08:27:34 - 06-Feb-26 |
| Sell* | 6 | $28.34 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 1 | $28.36 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 1 | $28.61 | Ordinary |
08:27:32 - 06-Feb-26 |
| Buy* | 1 | $28.99 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 1 | $28.39 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 6 | $28.39 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 1 | $28.99 | Ordinary |
08:27:30 - 06-Feb-26 |
| Buy* | 7 | $28.99 | Ordinary |
08:27:30 - 06-Feb-26 |
| Buy* | 1 | $28.99 | Ordinary |
08:27:30 - 06-Feb-26 |
| Buy* | 1 | $28.95 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Ordinary |
08:27:29 - 06-Feb-26 |
| Sell* | 2 | $28.53 | Ordinary |
08:27:29 - 06-Feb-26 |
| Sell* | 1 | $28.56 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 6 | $28.55 | Ordinary |
08:27:29 - 06-Feb-26 |
| Sell* | 2 | $28.55 | Ordinary |
08:27:29 - 06-Feb-26 |
| Sell* | 2 | $28.55 | Ordinary |
08:27:29 - 06-Feb-26 |
| Sell* | 2 | $28.56 | Ordinary |
08:27:29 - 06-Feb-26 |
| Sell* | 4 | $28.56 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 4 | $29.00 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 27 | $29.00 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 8 | $28.98 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 7 | $28.67 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 2 | $28.66 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 18 | $28.66 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 2 | $28.60 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 4 | $28.60 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 1 | $28.57 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 1 | $28.57 | Ordinary |
08:27:29 - 06-Feb-26 |
| Sell* | 1 | $28.29 | Ordinary |
08:27:28 - 06-Feb-26 |
| Sell* | 1 | $28.29 | Ordinary |
08:27:28 - 06-Feb-26 |
| Buy* | 2 | $28.46 | Ordinary |
08:27:28 - 06-Feb-26 |
| Buy* | 1 | $28.46 | Ordinary |
08:27:28 - 06-Feb-26 |
| Buy* | 31 | $28.46 | Ordinary |
08:27:28 - 06-Feb-26 |
| Buy* | 3 | $28.41 | Ordinary |
08:27:28 - 06-Feb-26 |
| Buy* | 1 | $28.38 | Ordinary |
08:27:28 - 06-Feb-26 |
| Sell* | 5 | $28.07 | Ordinary |
08:27:27 - 06-Feb-26 |
| Sell* | 2 | $28.08 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 3 | $28.30 | Ordinary |
08:27:25 - 06-Feb-26 |
| Sell* | 1 | $28.07 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 4 | $28.19 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 2 | $28.16 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 29 | $28.11 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 5 | $28.11 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 1 | $28.10 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 3 | $28.00 | Ordinary |
08:27:23 - 06-Feb-26 |
| Sell* | 2 | $28.01 | Ordinary |
08:27:23 - 06-Feb-26 |
| Buy* | 1 | $28.04 | Ordinary |
08:27:23 - 06-Feb-26 |
| Sell* | 1 | $27.89 | Ordinary |
08:27:22 - 06-Feb-26 |
| Buy* | 4 | $27.89 | Ordinary |
08:27:22 - 06-Feb-26 |
| Sell* | 2 | $27.89 | Ordinary |
08:27:22 - 06-Feb-26 |
| Sell* | 2 | $27.90 | Ordinary |
08:27:22 - 06-Feb-26 |
| Buy* | 1 | $27.89 | Ordinary |
08:27:22 - 06-Feb-26 |
| Sell* | 1 | $27.89 | Ordinary |
08:27:22 - 06-Feb-26 |
| Sell* | 1 | $27.90 | Ordinary |
08:27:22 - 06-Feb-26 |
| Sell* | 1 | $27.90 | Ordinary |
08:27:22 - 06-Feb-26 |
| Buy* | 1 | $27.91 | Ordinary |
08:27:22 - 06-Feb-26 |
| Sell* | 1 | $27.91 | Ordinary |
08:27:22 - 06-Feb-26 |
| Sell* | 1 | $27.92 | Ordinary |
08:27:22 - 06-Feb-26 |
| Sell* | 1 | $27.92 | Ordinary |
08:27:22 - 06-Feb-26 |
| Buy* | 1 | $28.07 | Ordinary |
08:27:22 - 06-Feb-26 |
| Buy* | 1 | $28.06 | Ordinary |
08:27:22 - 06-Feb-26 |
| Buy* | 2 | $28.06 | Ordinary |
08:27:22 - 06-Feb-26 |
| Buy* | 1 | $28.26 | Ordinary |
08:27:19 - 06-Feb-26 |
| Sell* | 1 | $28.09 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 1 | $28.09 | Ordinary |
08:27:17 - 06-Feb-26 |
| Buy* | 1 | $28.12 | Ordinary |
08:27:17 - 06-Feb-26 |
| Buy* | 9 | $28.11 | Ordinary |
08:27:17 - 06-Feb-26 |
| Buy* | 8 | $28.11 | Ordinary |
08:27:17 - 06-Feb-26 |
| Buy* | 28 | $28.11 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 4 | $27.97 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 1 | $27.79 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 2 | $27.80 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 1 | $27.80 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 2 | $27.80 | Ordinary |
08:27:16 - 06-Feb-26 |
| Buy* | 7 | $27.97 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 4 | $28.07 | Ordinary |
08:27:14 - 06-Feb-26 |
| Buy* | 51 | $28.07 | Ordinary |
08:27:11 - 06-Feb-26 |
| Buy* | 2 | $28.06 | Ordinary |
08:27:11 - 06-Feb-26 |
| Buy* | 7 | $28.02 | Ordinary |
08:27:11 - 06-Feb-26 |
| Sell* | 30 | $27.74 | Ordinary |
08:27:11 - 06-Feb-26 |
| Buy* | 2 | $28.06 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 2 | $28.09 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 1 | $28.10 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 7 | $28.09 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 2 | $28.09 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 4 | $28.09 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 22 | $27.80 | Ordinary |
08:27:09 - 06-Feb-26 |
| Buy* | 3 | $28.09 | Ordinary |
08:27:09 - 06-Feb-26 |
| Buy* | 2 | $28.09 | Ordinary |
08:27:09 - 06-Feb-26 |
| Sell* | 3 | $27.85 | Ordinary |
08:27:09 - 06-Feb-26 |
| Buy* | 6 | $28.09 | Ordinary |
08:27:09 - 06-Feb-26 |
| Buy* | 6 | $28.09 | Ordinary |
08:27:09 - 06-Feb-26 |
| Buy* | 1 | $28.09 | Ordinary |
08:27:09 - 06-Feb-26 |
| Buy* | 2 | $27.99 | Ordinary |
08:27:09 - 06-Feb-26 |
| Buy* | 2 | $28.00 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 5 | $28.00 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 2 | $27.99 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 1 | $27.91 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 2 | $27.91 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 16 | $27.76 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 5 | $27.76 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 7 | $27.77 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 13 | $28.00 | Ordinary |
08:27:07 - 06-Feb-26 |
| Buy* | 2 | $27.99 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 16 | $27.95 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 9 | $28.00 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 1 | $28.01 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 1 | $28.02 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 5 | $28.04 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 1 | $28.06 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 10 | $28.10 | Ordinary |
08:27:07 - 06-Feb-26 |
| Buy* | 1 | $28.30 | Ordinary |
08:27:06 - 06-Feb-26 |
| Buy* | 2 | $28.30 | Ordinary |
08:27:06 - 06-Feb-26 |
| Buy* | 1 | $28.30 | Ordinary |
08:27:05 - 06-Feb-26 |
| Sell* | 9 | $28.28 | Ordinary |
08:27:05 - 06-Feb-26 |
| Sell* | 30 | $28.28 | Ordinary |
08:27:05 - 06-Feb-26 |
| Sell* | 6 | $28.28 | Ordinary |
08:27:05 - 06-Feb-26 |
| Sell* | 4 | $28.28 | Ordinary |
08:27:05 - 06-Feb-26 |
| Buy* | 19 | $28.30 | Ordinary |
08:27:05 - 06-Feb-26 |
| Sell* | 1 | $28.28 | Ordinary |
08:27:05 - 06-Feb-26 |
| Buy* | 2 | $28.14 | Ordinary |
08:27:05 - 06-Feb-26 |
| Sell* | 1 | $28.14 | Ordinary |
08:27:05 - 06-Feb-26 |
| Sell* | 9 | $28.14 | Ordinary |
08:27:05 - 06-Feb-26 |
| Sell* | 1 | $28.15 | Ordinary |
08:27:05 - 06-Feb-26 |
| Sell* | 2 | $28.15 | Ordinary |
08:27:04 - 06-Feb-26 |
| Buy* | 2 | $28.36 | Ordinary |
08:27:01 - 06-Feb-26 |
| Buy* | 1 | $28.30 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 5 | $28.06 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 2 | $28.01 | Ordinary |
08:27:01 - 06-Feb-26 |
| Buy* | 12 | $28.08 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 1 | $28.04 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 3 | $28.04 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 3 | $28.01 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 4 | $28.01 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 3 | $27.95 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 1 | $27.95 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 4 | $27.95 | Ordinary |
08:26:59 - 06-Feb-26 |
| Sell* | 19 | $27.74 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 1 | $27.85 | Ordinary |
08:26:58 - 06-Feb-26 |
| Buy* | 4 | $27.85 | Ordinary |
08:26:58 - 06-Feb-26 |
| Buy* | 1 | $27.84 | Ordinary |
08:26:58 - 06-Feb-26 |
| Buy* | 1 | $27.82 | Ordinary |
08:26:58 - 06-Feb-26 |
| Buy* | 10 | $27.94 | Ordinary |
08:26:57 - 06-Feb-26 |
| Buy* | 2 | $27.84 | Ordinary |
08:26:57 - 06-Feb-26 |
| Sell* | 1 | $27.63 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $27.93 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 13 | $28.00 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 10 | $28.00 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 5 | $28.00 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 6 | $28.00 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 2 | $28.00 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 6 | $28.00 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 24 | $28.00 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 50 | $28.04 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 32 | $28.05 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $28.04 | Ordinary |
08:26:54 - 06-Feb-26 |
| Sell* | 14 | $28.05 | Ordinary |
08:26:54 - 06-Feb-26 |
| Sell* | 33 | $28.10 | Ordinary |
08:26:54 - 06-Feb-26 |
| Sell* | 12 | $28.15 | Ordinary |
08:26:54 - 06-Feb-26 |
| Sell* | 6 | $28.15 | Ordinary |
08:26:54 - 06-Feb-26 |
| Sell* | 4 | $28.21 | Ordinary |
08:26:54 - 06-Feb-26 |
| Sell* | 1 | $28.25 | Ordinary |
08:26:54 - 06-Feb-26 |
| Sell* | 1 | $28.25 | Ordinary |
08:26:54 - 06-Feb-26 |
| Sell* | 6 | $28.30 | Ordinary |
08:26:54 - 06-Feb-26 |
| Sell* | 3 | $28.30 | Ordinary |
08:26:54 - 06-Feb-26 |
| Sell* | 1 | $28.30 | Ordinary |
08:26:53 - 06-Feb-26 |
| Sell* | 8 | $28.48 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 2 | $28.50 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 5 | $28.50 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 2 | $28.51 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 1 | $28.51 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 30 | $28.57 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 23 | $28.57 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 49 | $28.57 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 1 | $28.57 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 34 | $28.57 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 32 | $28.57 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 2 | $28.58 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 3 | $28.60 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 2 | $28.60 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 2 | $28.64 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 3 | $28.66 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 2 | $28.66 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 1 | $28.67 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 3 | $28.68 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 3 | $28.68 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 3 | $28.68 | Ordinary |
08:26:51 - 06-Feb-26 |
| Buy* | 1 | $28.91 | Ordinary |
08:26:51 - 06-Feb-26 |
| Buy* | 2 | $28.79 | Ordinary |
08:26:51 - 06-Feb-26 |
| Buy* | 5 | $28.76 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 1 | $28.66 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 1 | $28.78 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 1 | $28.78 | Ordinary |
08:26:49 - 06-Feb-26 |
| Sell* | 2 | $28.74 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 1 | $28.66 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 3 | $28.67 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 5 | $28.80 | Ordinary |
08:26:42 - 06-Feb-26 |
| Buy* | 1 | $28.74 | Ordinary |
08:26:41 - 06-Feb-26 |
| Buy* | 1 | $28.74 | Ordinary |
08:26:41 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Ordinary |
08:26:41 - 06-Feb-26 |
| Sell* | 2 | $28.57 | Ordinary |
08:26:38 - 06-Feb-26 |
| Buy* | 2 | $28.73 | Ordinary |
08:26:38 - 06-Feb-26 |
| Buy* | 1 | $28.72 | Ordinary |
08:26:38 - 06-Feb-26 |
| Buy* | 3 | $28.71 | Ordinary |
08:26:38 - 06-Feb-26 |
| Sell* | 22 | $28.57 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 3 | $28.57 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 3 | $28.58 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 1 | $28.51 | Ordinary |
08:26:36 - 06-Feb-26 |
| Sell* | 1 | $28.57 | Ordinary |
08:26:36 - 06-Feb-26 |
| Sell* | 2 | $28.58 | Ordinary |
08:26:36 - 06-Feb-26 |
| Sell* | 1 | $28.58 | Ordinary |
08:26:35 - 06-Feb-26 |
| Sell* | 5 | $28.62 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 2 | $28.74 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 1 | $28.74 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 2 | $28.70 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 1 | $28.70 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 2 | $28.70 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 1 | $28.70 | Ordinary |
08:26:34 - 06-Feb-26 |
| Sell* | 20 | $28.50 | Ordinary |
08:26:32 - 06-Feb-26 |
| Sell* | 3 | $28.51 | Ordinary |
08:26:32 - 06-Feb-26 |
| Buy* | 18 | $28.75 | Ordinary |
08:26:31 - 06-Feb-26 |
| Buy* | 1 | $28.75 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 15 | $28.75 | Ordinary |
08:26:30 - 06-Feb-26 |
| Sell* | 1 | $28.76 | Ordinary |
08:26:30 - 06-Feb-26 |
| Sell* | 3 | $28.77 | Ordinary |
08:26:30 - 06-Feb-26 |
| Buy* | 1 | $28.89 | Ordinary |
08:26:27 - 06-Feb-26 |
| Buy* | 1 | $28.89 | Ordinary |
08:26:27 - 06-Feb-26 |
| Buy* | 1 | $28.89 | Ordinary |
08:26:27 - 06-Feb-26 |
| Buy* | 78 | $28.87 | Ordinary |
08:26:27 - 06-Feb-26 |
| Buy* | 1 | $28.86 | Ordinary |
08:26:27 - 06-Feb-26 |
| Buy* | 2 | $28.85 | Ordinary |
08:26:27 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 1 | $28.73 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 2 | $28.75 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 1 | $28.75 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 1 | $28.75 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 1 | $28.80 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 5 | $28.80 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 4 | $28.80 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 1 | $28.81 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 6 | $28.87 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 4 | $28.87 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 1 | $28.88 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 1 | $28.87 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 1 | $28.88 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 1 | $28.87 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 1 | $28.87 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 1 | $28.87 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 1 | $28.87 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 1 | $28.87 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 1 | $28.88 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 4 | $28.88 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 1 | $28.99 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 1 | $28.99 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 10 | $29.00 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 10 | $29.00 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 4 | $29.00 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 10 | $29.08 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 2 | $29.09 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 20 | $29.10 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 4 | $29.20 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 6 | $29.20 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 5 | $29.22 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 3 | $29.34 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 2 | $29.40 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 1 | $29.46 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 1 | $29.47 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 1 | $29.35 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 1 | $29.47 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 2 | $29.50 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 1 | $29.60 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 1 | $29.60 | Ordinary |
08:26:19 - 06-Feb-26 |
| Buy* | 3 | $29.89 | Ordinary |
08:26:17 - 06-Feb-26 |
| Sell* | 1 | $29.60 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 2 | $29.60 | Ordinary |
08:26:14 - 06-Feb-26 |
| Sell* | 1 | $29.61 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 1 | $29.83 | Ordinary |
08:26:13 - 06-Feb-26 |
| Sell* | 1 | $29.61 | Ordinary |
08:26:10 - 06-Feb-26 |
| Buy* | 13 | $29.84 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 1 | $29.61 | Ordinary |
08:26:07 - 06-Feb-26 |
| Buy* | 1 | $29.83 | Ordinary |
08:26:05 - 06-Feb-26 |
| Buy* | 2 | $29.72 | Ordinary |
08:26:00 - 06-Feb-26 |
| Sell* | 2 | $29.55 | Ordinary |
08:25:59 - 06-Feb-26 |
| Sell* | 17 | $29.48 | Ordinary |
08:25:56 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Ordinary |
08:25:56 - 06-Feb-26 |
| Sell* | 1 | $29.58 | Ordinary |
08:25:56 - 06-Feb-26 |
| Sell* | 10 | $29.68 | Ordinary |
08:25:53 - 06-Feb-26 |
| Sell* | 19 | $29.93 | Ordinary |
08:25:52 - 06-Feb-26 |
| Sell* | 11 | $29.72 | Ordinary |
08:25:52 - 06-Feb-26 |
| Sell* | 4 | $29.78 | Ordinary |
08:25:51 - 06-Feb-26 |
| Sell* | 2 | $29.78 | Ordinary |
08:25:51 - 06-Feb-26 |
| Sell* | 2 | $29.78 | Ordinary |
08:25:51 - 06-Feb-26 |
| Sell* | 2 | $29.78 | Ordinary |
08:25:51 - 06-Feb-26 |
| Sell* | 2 | $29.78 | Ordinary |
08:25:51 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
08:25:50 - 06-Feb-26 |
| Buy* | 4 | $30.00 | Ordinary |
08:25:50 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
08:25:50 - 06-Feb-26 |
| Buy* | 19 | $30.00 | Ordinary |
08:25:50 - 06-Feb-26 |
| Buy* | 2 | $29.90 | Ordinary |
08:25:50 - 06-Feb-26 |
| Sell* | 5 | $29.80 | Ordinary |
08:25:50 - 06-Feb-26 |
| Buy* | 1 | $29.72 | Ordinary |
08:25:50 - 06-Feb-26 |
| Buy* | 1 | $29.49 | Ordinary |
08:25:50 - 06-Feb-26 |
| Buy* | 9 | $29.38 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 1 | $29.25 | Ordinary |
08:25:45 - 06-Feb-26 |
| Buy* | 1 | $29.23 | Ordinary |
08:25:44 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Ordinary |
08:25:44 - 06-Feb-26 |
| Buy* | 2 | $29.19 | Ordinary |
08:25:44 - 06-Feb-26 |
| Buy* | 1 | $29.19 | Ordinary |
08:25:44 - 06-Feb-26 |
| Buy* | 1 | $29.17 | Ordinary |
08:25:44 - 06-Feb-26 |
| Buy* | 1 | $29.16 | Ordinary |
08:25:44 - 06-Feb-26 |
| Buy* | 1 | $29.14 | Ordinary |
08:25:44 - 06-Feb-26 |
| Sell* | 1 | $29.06 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 1 | $29.12 | Ordinary |
08:25:43 - 06-Feb-26 |
| Sell* | 11 | $29.06 | Ordinary |
08:25:43 - 06-Feb-26 |
| Sell* | 9 | $29.06 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 4 | $29.02 | Ordinary |
08:25:43 - 06-Feb-26 |
| Sell* | 2 | $29.00 | Ordinary |
08:25:42 - 06-Feb-26 |
| Sell* | 67 | $29.00 | Ordinary |
08:25:42 - 06-Feb-26 |
| Sell* | 1 | $29.01 | Ordinary |
08:25:42 - 06-Feb-26 |
| Buy* | 1 | $29.02 | Ordinary |
08:25:42 - 06-Feb-26 |
| Sell* | 5 | $29.00 | Ordinary |
08:25:42 - 06-Feb-26 |
| Sell* | 11 | $29.00 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 21 | $29.00 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 2 | $29.00 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 3 | $29.00 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 10 | $29.00 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 3 | $29.00 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 8 | $29.00 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 20 | $29.00 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 4 | $29.00 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 1 | $29.01 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 2 | $29.03 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 1 | $29.03 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 7 | $29.03 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 1 | $29.04 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 1 | $29.05 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 22 | $29.05 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 1 | $29.05 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 3 | $29.05 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 1 | $29.06 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 1 | $29.07 | Ordinary |
08:25:40 - 06-Feb-26 |
| Buy* | 2 | $29.16 | Ordinary |
08:25:40 - 06-Feb-26 |
| Buy* | 1 | $29.14 | Ordinary |
08:25:40 - 06-Feb-26 |
| Sell* | 1 | $29.06 | Ordinary |
08:25:40 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Ordinary |
08:25:40 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
08:25:40 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
08:25:40 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Ordinary |
08:25:40 - 06-Feb-26 |
| Sell* | 1 | $29.13 | Ordinary |
08:25:40 - 06-Feb-26 |
| Buy* | 2 | $29.27 | Ordinary |
08:25:39 - 06-Feb-26 |
| Buy* | 1 | $29.27 | Ordinary |
08:25:39 - 06-Feb-26 |
| Buy* | 11 | $29.26 | Ordinary |
08:25:39 - 06-Feb-26 |
| Buy* | 3 | $29.26 | Ordinary |
08:25:39 - 06-Feb-26 |
| Buy* | 2 | $29.14 | Ordinary |
08:25:39 - 06-Feb-26 |
| Sell* | 2 | $29.05 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 3 | $29.10 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 27 | $29.10 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 1 | $29.14 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 2 | $29.20 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 1 | $29.19 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 13 | $29.12 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 1 | $29.12 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 1 | $29.13 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 1 | $29.13 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 1 | $29.14 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 2 | $29.15 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 6 | $29.27 | Ordinary |
08:25:28 - 06-Feb-26 |
| Buy* | 1 | $29.25 | Ordinary |
08:25:28 - 06-Feb-26 |
| Buy* | 3 | $29.25 | Ordinary |
08:25:28 - 06-Feb-26 |
| Buy* | 1 | $29.25 | Ordinary |
08:25:28 - 06-Feb-26 |
| Buy* | 6 | $29.25 | Ordinary |
08:25:28 - 06-Feb-26 |
| Buy* | 1 | $29.24 | Ordinary |
08:25:28 - 06-Feb-26 |
| Buy* | 7 | $29.25 | Ordinary |
08:25:28 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Ordinary |
08:25:27 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Ordinary |
08:25:27 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Ordinary |
08:25:27 - 06-Feb-26 |
| Buy* | 2 | $29.25 | Ordinary |
08:25:27 - 06-Feb-26 |
| Buy* | 1 | $29.25 | Ordinary |
08:25:27 - 06-Feb-26 |
| Buy* | 1 | $29.24 | Ordinary |
08:25:27 - 06-Feb-26 |
| Buy* | 1 | $29.23 | Ordinary |
08:25:27 - 06-Feb-26 |
| Buy* | 1 | $29.23 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 4 | $29.22 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 10 | $29.23 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 2 | $29.22 | Ordinary |
08:25:22 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Ordinary |
08:25:22 - 06-Feb-26 |
| Sell* | 1 | $29.23 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 1 | $29.23 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 10 | $29.29 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 9 | $29.37 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 4 | $29.37 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 9 | $29.37 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 1 | $29.38 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 7 | $29.45 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 12 | $29.45 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 1 | $29.46 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 2 | $29.50 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 5 | $29.50 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 4 | $29.50 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 4 | $29.50 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 3 | $29.51 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 10 | $29.51 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 1 | $29.56 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 43 | $29.56 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 1 | $29.57 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 13 | $29.56 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 13 | $29.56 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 83 | $29.56 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 48 | $29.56 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 78 | $29.56 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 34 | $29.56 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 34 | $29.56 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 24 | $29.56 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 2 | $29.56 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 31 | $29.56 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $29.56 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 12 | $29.56 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 14 | $29.56 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 40 | $29.56 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 3 | $29.56 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $29.60 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $29.60 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $29.60 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $29.68 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $29.68 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $29.69 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 2 | $29.74 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 2 | $29.74 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 2 | $29.74 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 2 | $29.74 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 2 | $29.74 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $29.77 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 34 | $29.83 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 3 | $29.92 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 2 | $29.92 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 10 | $30.01 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 6 | $30.01 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 2 | $30.09 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 1 | $30.44 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 2 | $30.18 | Ordinary |
08:25:07 - 06-Feb-26 |
| Buy* | 1 | $30.07 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 1 | $30.07 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 1 | $30.08 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 15 | $30.08 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 7 | $30.08 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 3 | $30.08 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 1 | $30.08 | Ordinary |
08:25:04 - 06-Feb-26 |
| Buy* | 3 | $30.10 | Ordinary |
08:25:04 - 06-Feb-26 |
| Buy* | 13 | $30.10 | Ordinary |
08:25:04 - 06-Feb-26 |
| Buy* | 1 | $30.10 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 1 | $30.10 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 1 | $30.10 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 10 | $30.11 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 1 | $30.11 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 14 | $30.20 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 6 | $30.20 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 2 | $30.26 | Ordinary |
08:25:04 - 06-Feb-26 |
| Buy* | 5 | $30.50 | Ordinary |
08:25:04 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Ordinary |
08:25:04 - 06-Feb-26 |
| Buy* | 2 | $30.50 | Ordinary |
08:25:04 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Ordinary |
08:25:04 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Ordinary |
08:25:04 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Ordinary |
08:25:03 - 06-Feb-26 |
| Buy* | 1 | $30.46 | Ordinary |
08:25:03 - 06-Feb-26 |
| Buy* | 1 | $30.30 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 54 | $30.30 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 45 | $30.30 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 3 | $30.22 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 1 | $30.21 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 1 | $30.20 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 4 | $30.20 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 1 | $30.20 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 11 | $30.20 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 10 | $30.19 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 1 | $30.19 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 33 | $30.18 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 1 | $30.18 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 23 | $30.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:25:00 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Ordinary |
08:25:00 - 06-Feb-26 |
| Sell* | 34 | $30.06 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 2 | $30.18 | Ordinary |
08:24:57 - 06-Feb-26 |
| Buy* | 2 | $30.18 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 3 | $30.00 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 1 | $30.03 | Ordinary |
08:24:55 - 06-Feb-26 |
| Sell* | 1 | $30.03 | Ordinary |
08:24:55 - 06-Feb-26 |
| Sell* | 1 | $30.04 | Ordinary |
08:24:55 - 06-Feb-26 |
| Sell* | 1 | $30.04 | Ordinary |
08:24:55 - 06-Feb-26 |
| Buy* | 1 | $30.14 | Ordinary |
08:24:55 - 06-Feb-26 |
| Buy* | 2 | $30.01 | Ordinary |
08:24:54 - 06-Feb-26 |
| Buy* | 8 | $30.00 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 30 | $30.00 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 6 | $29.96 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 2 | $29.96 | Ordinary |
08:24:51 - 06-Feb-26 |
| Sell* | 2 | $29.74 | Ordinary |
08:24:50 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Ordinary |
08:24:50 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Ordinary |
08:24:50 - 06-Feb-26 |
| Sell* | 1 | $29.70 | Ordinary |
08:24:47 - 06-Feb-26 |
| Sell* | 4 | $29.56 | Ordinary |
08:24:46 - 06-Feb-26 |
| Sell* | 1 | $29.71 | Ordinary |
08:24:45 - 06-Feb-26 |
| Sell* | 1 | $29.56 | Ordinary |
08:24:44 - 06-Feb-26 |
| Sell* | 1 | $29.57 | Ordinary |
08:24:44 - 06-Feb-26 |
| Sell* | 1 | $29.57 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 1 | $29.67 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 24 | $29.56 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 1 | $29.61 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 8 | $29.60 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 1 | $29.61 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 2 | $29.60 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 1 | $29.61 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 1 | $29.61 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 1 | $29.56 | Ordinary |
08:24:37 - 06-Feb-26 |
| Sell* | 2 | $29.56 | Ordinary |
08:24:37 - 06-Feb-26 |
| Sell* | 2 | $29.56 | Ordinary |
08:24:37 - 06-Feb-26 |
| Sell* | 1 | $29.68 | Ordinary |
08:24:37 - 06-Feb-26 |
| Sell* | 1 | $29.68 | Ordinary |
08:24:37 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Ordinary |
08:24:33 - 06-Feb-26 |
| Buy* | 1 | $29.67 | Ordinary |
08:24:33 - 06-Feb-26 |
| Buy* | 1 | $29.67 | Ordinary |
08:24:33 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 25 | $29.50 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 20 | $29.56 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 101 | $29.56 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.57 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.58 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.58 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.59 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.60 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.59 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.60 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.61 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.62 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.62 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.83 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.84 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.84 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.86 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.88 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.87 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.88 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.91 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 1 | $29.91 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 33 | $29.92 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 1 | $29.92 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 2 | $29.92 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 2 | $29.92 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 18 | $29.98 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 6 | $30.00 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 19 | $30.00 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 3 | $29.96 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 5 | $29.96 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 4 | $29.96 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 3 | $29.96 | Ordinary |
08:24:28 - 06-Feb-26 |
| Buy* | 1 | $29.74 | Ordinary |
08:24:28 - 06-Feb-26 |
| Sell* | 1 | $29.59 | Ordinary |
08:24:28 - 06-Feb-26 |
| Sell* | 1 | $29.58 | Ordinary |
08:24:28 - 06-Feb-26 |
| Sell* | 1 | $29.59 | Ordinary |
08:24:28 - 06-Feb-26 |
| Sell* | 1 | $29.59 | Ordinary |
08:24:27 - 06-Feb-26 |
| Sell* | 3 | $29.62 | Ordinary |
08:24:27 - 06-Feb-26 |
| Buy* | 3 | $29.60 | Ordinary |
08:24:26 - 06-Feb-26 |
| Sell* | 21 | $29.61 | Ordinary |
08:24:25 - 06-Feb-26 |
| Sell* | 29 | $29.61 | Ordinary |
08:24:25 - 06-Feb-26 |
| Sell* | 1 | $29.62 | Ordinary |
08:24:25 - 06-Feb-26 |
| Sell* | 14 | $29.67 | Ordinary |
08:24:25 - 06-Feb-26 |
| Sell* | 6 | $29.69 | Ordinary |
08:24:25 - 06-Feb-26 |
| Sell* | 2 | $29.69 | Ordinary |
08:24:25 - 06-Feb-26 |
| Sell* | 13 | $29.67 | Ordinary |
08:24:25 - 06-Feb-26 |
| Sell* | 4 | $29.69 | Ordinary |
08:24:25 - 06-Feb-26 |
| Sell* | 6 | $29.69 | Ordinary |
08:24:25 - 06-Feb-26 |
| Sell* | 2 | $29.69 | Ordinary |
08:24:25 - 06-Feb-26 |
| Buy* | 1 | $29.94 | Ordinary |
08:24:24 - 06-Feb-26 |
| Buy* | 10 | $29.86 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 1 | $29.69 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 1 | $29.69 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 34 | $29.73 | Ordinary |
08:24:23 - 06-Feb-26 |
| Buy* | 1 | $29.86 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 2 | $29.69 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 7 | $29.73 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 3 | $29.73 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 1 | $29.73 | Ordinary |
08:24:22 - 06-Feb-26 |
| Buy* | 1 | $29.74 | Ordinary |
08:24:22 - 06-Feb-26 |
| Buy* | 1 | $29.72 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 1 | $29.56 | Ordinary |
08:24:21 - 06-Feb-26 |
| Sell* | 1 | $29.52 | Ordinary |
08:24:21 - 06-Feb-26 |
| Sell* | 18 | $29.53 | Ordinary |
08:24:21 - 06-Feb-26 |
| Sell* | 2 | $29.59 | Ordinary |
08:24:19 - 06-Feb-26 |
| Sell* | 1 | $29.58 | Ordinary |
08:24:19 - 06-Feb-26 |
| Sell* | 2 | $29.60 | Ordinary |
08:24:19 - 06-Feb-26 |
| Sell* | 5 | $29.60 | Ordinary |
08:24:19 - 06-Feb-26 |
| Sell* | 2 | $29.61 | Ordinary |
08:24:19 - 06-Feb-26 |
| Sell* | 34 | $29.59 | Ordinary |
08:24:19 - 06-Feb-26 |
| Sell* | 10 | $29.69 | Ordinary |
08:24:19 - 06-Feb-26 |
| Buy* | 2 | $29.87 | Ordinary |
08:24:19 - 06-Feb-26 |
| Buy* | 3 | $29.87 | Ordinary |
08:24:18 - 06-Feb-26 |
| Sell* | 4 | $29.69 | Ordinary |
08:24:17 - 06-Feb-26 |
| Unknown* | 1 | $29.75 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 4 | $29.91 | Ordinary |
08:24:17 - 06-Feb-26 |
| Buy* | 2 | $29.91 | Ordinary |
08:24:17 - 06-Feb-26 |
| Buy* | 1 | $29.91 | Ordinary |
08:24:17 - 06-Feb-26 |
| Buy* | 2 | $29.87 | Ordinary |
08:24:17 - 06-Feb-26 |
| Buy* | 3 | $29.79 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 1 | $29.58 | Ordinary |
08:24:16 - 06-Feb-26 |
| Sell* | 1 | $29.61 | Ordinary |
08:24:16 - 06-Feb-26 |
| Sell* | 1 | $29.70 | Ordinary |
08:24:16 - 06-Feb-26 |
| Sell* | 5 | $29.71 | Ordinary |
08:24:16 - 06-Feb-26 |
| Sell* | 28 | $29.77 | Ordinary |
08:24:16 - 06-Feb-26 |
| Sell* | 1 | $29.85 | Ordinary |
08:24:16 - 06-Feb-26 |
| Sell* | 20 | $29.88 | Ordinary |
08:24:16 - 06-Feb-26 |
| Sell* | 31 | $29.88 | Ordinary |
08:24:16 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 9 | $30.00 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 2 | $29.94 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 6 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 22 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 200 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 10 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 100 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 177 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 14 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 10 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 8 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 55 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 36 | $30.00 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 25 | $30.01 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 4 | $30.01 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 37 | $30.02 | Ordinary |
08:24:13 - 06-Feb-26 |
| Buy* | 5 | $30.04 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 4 | $30.04 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 1 | $30.03 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 2 | $30.03 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 1 | $30.04 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 7 | $30.04 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 5 | $30.05 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 1 | $30.05 | Ordinary |
08:24:09 - 06-Feb-26 |
| Buy* | 2 | $30.17 | Ordinary |
08:24:09 - 06-Feb-26 |
| Buy* | 1 | $30.16 | Ordinary |
08:24:09 - 06-Feb-26 |
| Sell* | 1 | $30.04 | Ordinary |
08:24:06 - 06-Feb-26 |
| Sell* | 3 | $30.04 | Ordinary |
08:24:06 - 06-Feb-26 |
| Sell* | 1 | $30.04 | Ordinary |
08:24:06 - 06-Feb-26 |
| Sell* | 9 | $30.04 | Ordinary |
08:24:06 - 06-Feb-26 |
| Sell* | 4 | $30.04 | Ordinary |
08:24:06 - 06-Feb-26 |
| Sell* | 1 | $30.05 | Ordinary |
08:24:06 - 06-Feb-26 |
| Sell* | 1 | $30.04 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 11 | $30.13 | Ordinary |
08:24:03 - 06-Feb-26 |
| Sell* | 2 | $30.13 | Ordinary |
08:24:03 - 06-Feb-26 |
| Sell* | 29 | $30.13 | Ordinary |
08:24:03 - 06-Feb-26 |
| Sell* | 34 | $30.13 | Ordinary |
08:24:03 - 06-Feb-26 |
| Sell* | 5 | $30.13 | Ordinary |
08:24:03 - 06-Feb-26 |
| Sell* | 100 | $30.13 | Ordinary |
08:24:03 - 06-Feb-26 |
| Sell* | 1 | $30.04 | Ordinary |
08:24:01 - 06-Feb-26 |
| Buy* | 10 | $30.11 | Ordinary |
08:23:58 - 06-Feb-26 |
| Sell* | 2 | $30.05 | Ordinary |
08:23:58 - 06-Feb-26 |
| Sell* | 1 | $30.05 | Ordinary |
08:23:58 - 06-Feb-26 |
| Sell* | 1 | $30.05 | Ordinary |
08:23:58 - 06-Feb-26 |
| Sell* | 1 | $30.05 | Ordinary |
08:23:58 - 06-Feb-26 |
| Buy* | 4 | $30.11 | Ordinary |
08:23:58 - 06-Feb-26 |
| Sell* | 1 | $30.11 | Ordinary |
08:23:56 - 06-Feb-26 |
| Sell* | 5 | $30.06 | Ordinary |
08:23:54 - 06-Feb-26 |
| Sell* | 12 | $30.06 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 4 | $30.06 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 5 | $30.06 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 1 | $30.06 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 5 | $30.06 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 2 | $30.09 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 1 | $30.09 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 1 | $30.09 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 1 | $30.10 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 5 | $30.10 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 2 | $30.11 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 3 | $30.11 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 6 | $30.11 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 1 | $30.11 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 2 | $30.13 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 3 | $30.17 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 2 | $30.17 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 5 | $30.19 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 1 | $30.23 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 2 | $30.17 | Ordinary |
08:23:48 - 06-Feb-26 |
| Sell* | 3 | $30.17 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 1 | $30.17 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 1 | $30.19 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 20 | $30.20 | Ordinary |
08:23:46 - 06-Feb-26 |
| Buy* | 8 | $30.19 | Ordinary |
08:23:43 - 06-Feb-26 |
| Sell* | 1 | $30.22 | Ordinary |
08:23:42 - 06-Feb-26 |
| Buy* | 1 | $30.38 | Ordinary |
08:23:39 - 06-Feb-26 |
| Buy* | 2 | $30.37 | Ordinary |
08:23:39 - 06-Feb-26 |
| Sell* | 1 | $30.36 | Ordinary |
08:23:39 - 06-Feb-26 |
| Buy* | 1 | $30.36 | Ordinary |
08:23:39 - 06-Feb-26 |
| Buy* | 1 | $30.35 | Ordinary |
08:23:39 - 06-Feb-26 |
| Buy* | 1 | $30.35 | Ordinary |
08:23:39 - 06-Feb-26 |
| Sell* | 22 | $30.17 | Ordinary |
08:23:38 - 06-Feb-26 |
| Sell* | 9 | $30.22 | Ordinary |
08:23:38 - 06-Feb-26 |
| Sell* | 7 | $30.22 | Ordinary |
08:23:38 - 06-Feb-26 |
| Sell* | 2 | $30.22 | Ordinary |
08:23:38 - 06-Feb-26 |
| Sell* | 2 | $30.23 | Ordinary |
08:23:38 - 06-Feb-26 |
| Sell* | 2 | $30.26 | Ordinary |
08:23:38 - 06-Feb-26 |
| Sell* | 2 | $30.26 | Ordinary |
08:23:38 - 06-Feb-26 |
| Sell* | 2 | $30.27 | Ordinary |
08:23:38 - 06-Feb-26 |
| Buy* | 6 | $30.50 | Ordinary |
08:23:37 - 06-Feb-26 |
| Buy* | 2 | $30.46 | Ordinary |
08:23:37 - 06-Feb-26 |
| Buy* | 1 | $30.46 | Ordinary |
08:23:37 - 06-Feb-26 |
| Buy* | 34 | $30.40 | Ordinary |
08:23:37 - 06-Feb-26 |
| Sell* | 1 | $30.22 | Ordinary |
08:23:37 - 06-Feb-26 |
| Sell* | 1 | $30.23 | Ordinary |
08:23:37 - 06-Feb-26 |
| Sell* | 2 | $30.25 | Ordinary |
08:23:37 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Ordinary |
08:23:37 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Ordinary |
08:23:37 - 06-Feb-26 |
| Sell* | 4 | $30.50 | Ordinary |
08:23:36 - 06-Feb-26 |
| Buy* | 1 | $30.39 | Ordinary |
08:23:34 - 06-Feb-26 |
| Buy* | 1 | $30.37 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 1 | $30.22 | Ordinary |
08:23:33 - 06-Feb-26 |
| Buy* | 2 | $30.47 | Ordinary |
08:23:29 - 06-Feb-26 |
| Buy* | 3 | $30.47 | Ordinary |
08:23:29 - 06-Feb-26 |
| Sell* | 1 | $30.27 | Ordinary |
08:23:29 - 06-Feb-26 |
| Buy* | 2 | $30.50 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 7 | $30.50 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 1 | $30.47 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 2 | $30.47 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 2 | $30.50 | Ordinary |
08:23:24 - 06-Feb-26 |
| Buy* | 22 | $30.50 | Ordinary |
08:23:24 - 06-Feb-26 |
| Buy* | 1 | $30.47 | Ordinary |
08:23:24 - 06-Feb-26 |
| Buy* | 2 | $30.50 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Ordinary |
08:23:21 - 06-Feb-26 |
| Buy* | 1 | $30.30 | Ordinary |
08:23:20 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Ordinary |
08:23:20 - 06-Feb-26 |
| Sell* | 1 | $30.31 | Ordinary |
08:23:20 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Ordinary |
08:23:19 - 06-Feb-26 |
| Sell* | 13 | $30.11 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 1 | $29.98 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 22 | $30.00 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 60 | $30.30 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 2 | $30.50 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 33 | $30.32 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
08:23:16 - 06-Feb-26 |
| Sell* | 8 | $30.50 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 4 | $30.50 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 34 | $30.50 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 10 | $30.50 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 34 | $30.51 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 34 | $30.51 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 2 | $30.51 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 34 | $30.53 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 1 | $30.55 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 34 | $30.59 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 13 | $30.60 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 30 | $30.60 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 1 | $30.61 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 1 | $30.67 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 2 | $30.73 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 20 | $30.73 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 2 | $30.74 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 1 | $30.75 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 1 | $30.75 | Ordinary |
08:23:14 - 06-Feb-26 |
| Sell* | 2 | $30.75 | Ordinary |
08:23:14 - 06-Feb-26 |
| Buy* | 3 | $30.85 | Ordinary |
08:23:13 - 06-Feb-26 |
| Sell* | 4 | $30.75 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 25 | $31.27 | Ordinary |
08:23:12 - 06-Feb-26 |
| Buy* | 34 | $31.22 | Ordinary |
08:23:12 - 06-Feb-26 |
| Buy* | 1 | $31.20 | Ordinary |
08:23:12 - 06-Feb-26 |
| Sell* | 35 | $30.73 | Ordinary |
08:23:10 - 06-Feb-26 |
| Sell* | 2 | $30.74 | Ordinary |
08:23:10 - 06-Feb-26 |
| Sell* | 2 | $30.74 | Ordinary |
08:23:10 - 06-Feb-26 |
| Sell* | 100 | $30.75 | Ordinary |
08:23:10 - 06-Feb-26 |
| Sell* | 2 | $30.76 | Ordinary |
08:23:10 - 06-Feb-26 |
| Sell* | 2 | $30.76 | Ordinary |
08:23:10 - 06-Feb-26 |
| Sell* | 1 | $30.78 | Ordinary |
08:23:10 - 06-Feb-26 |
| Sell* | 1 | $30.78 | Ordinary |
08:23:10 - 06-Feb-26 |
| Sell* | 1 | $30.86 | Ordinary |
08:23:10 - 06-Feb-26 |
| Sell* | 33 | $31.13 | Ordinary |
08:23:07 - 06-Feb-26 |
| Sell* | 1 | $30.80 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 1 | $30.89 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 2 | $30.92 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 1 | $30.92 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 2 | $30.93 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 1 | $30.93 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 2 | $30.94 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 2 | $30.95 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 2 | $30.94 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 2 | $30.95 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 1 | $30.94 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 2 | $30.94 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 2 | $30.98 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 2 | $30.97 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 1 | $30.97 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 2 | $30.97 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 2 | $30.98 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Ordinary |
08:23:06 - 06-Feb-26 |
| Buy* | 1 | $31.14 | Ordinary |
08:23:05 - 06-Feb-26 |
| Buy* | 3 | $31.06 | Ordinary |
08:23:05 - 06-Feb-26 |
| Sell* | 1 | $31.01 | Ordinary |
08:23:04 - 06-Feb-26 |
| Sell* | 1 | $31.01 | Ordinary |
08:23:04 - 06-Feb-26 |
| Sell* | 1 | $30.92 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 1 | $30.97 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 16 | $31.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 3 | $31.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 6 | $31.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 6 | $31.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 14 | $31.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 20 | $31.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 3 | $31.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 2 | $31.01 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 19 | $31.01 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 2 | $31.02 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 2 | $31.01 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 6 | $31.09 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 4 | $31.01 | Ordinary |
08:22:57 - 06-Feb-26 |
| Sell* | 1 | $31.02 | Ordinary |
08:22:57 - 06-Feb-26 |
| Sell* | 4 | $31.01 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 1 | $31.02 | Ordinary |
08:22:56 - 06-Feb-26 |
| Buy* | 117 | $31.04 | Ordinary |
08:22:56 - 06-Feb-26 |
| Buy* | 24 | $31.04 | Ordinary |
08:22:56 - 06-Feb-26 |
| Buy* | 1 | $31.04 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 1 | $31.04 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 55 | $31.04 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 8 | $31.05 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 50 | $31.07 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 1 | $31.10 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 1 | $31.10 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 34 | $31.14 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 34 | $31.15 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 1 | $31.15 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 1 | $31.15 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 1 | $31.16 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 34 | $31.16 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 34 | $31.18 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 1 | $31.19 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 34 | $31.20 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 34 | $31.22 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 34 | $31.27 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 10 | $31.40 | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 19 | $31.48 | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 10 | $31.46 | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 2 | $31.28 | Ordinary |
08:22:51 - 06-Feb-26 |
| Sell* | 1 | $31.48 | Ordinary |
08:22:50 - 06-Feb-26 |
| Buy* | 11 | $31.50 | Ordinary |
08:22:50 - 06-Feb-26 |
| Buy* | 1 | $31.49 | Ordinary |
08:22:50 - 06-Feb-26 |
| Sell* | 1 | $31.48 | Ordinary |
08:22:49 - 06-Feb-26 |
| Sell* | 1 | $31.38 | Ordinary |
08:22:49 - 06-Feb-26 |
| Buy* | 12 | $31.48 | Ordinary |
08:22:49 - 06-Feb-26 |
| Buy* | 1 | $31.48 | Ordinary |
08:22:49 - 06-Feb-26 |
| Buy* | 34 | $31.46 | Ordinary |
08:22:49 - 06-Feb-26 |
| Buy* | 34 | $31.43 | Ordinary |
08:22:49 - 06-Feb-26 |
| Buy* | 34 | $31.38 | Ordinary |
08:22:49 - 06-Feb-26 |
| Buy* | 1 | $31.32 | Ordinary |
08:22:49 - 06-Feb-26 |
| Sell* | 1 | $31.15 | Ordinary |
08:22:49 - 06-Feb-26 |
| Sell* | 1 | $31.18 | Ordinary |
08:22:49 - 06-Feb-26 |
| Sell* | 3 | $31.18 | Ordinary |
08:22:49 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Ordinary |
08:22:49 - 06-Feb-26 |
| Sell* | 1 | $31.21 | Ordinary |
08:22:49 - 06-Feb-26 |
| Sell* | 1 | $31.21 | Ordinary |
08:22:49 - 06-Feb-26 |
| Sell* | 1 | $31.21 | Ordinary |
08:22:49 - 06-Feb-26 |
| Sell* | 1 | $31.24 | Ordinary |
08:22:49 - 06-Feb-26 |
| Sell* | 3 | $31.34 | Ordinary |
08:22:49 - 06-Feb-26 |
| Buy* | 1 | $31.37 | Ordinary |
08:22:49 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 2 | $31.34 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 1 | $31.37 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 2 | $31.47 | Ordinary |
08:22:44 - 06-Feb-26 |
| Sell* | 12 | $31.25 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 20 | $31.46 | Ordinary |
08:22:41 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Ordinary |
08:22:41 - 06-Feb-26 |
| Buy* | 1 | $31.45 | Ordinary |
08:22:41 - 06-Feb-26 |
| Sell* | 1 | $31.21 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 1 | $31.24 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 1 | $31.24 | Ordinary |
08:22:37 - 06-Feb-26 |
| Sell* | 1 | $31.30 | Ordinary |
08:22:37 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Ordinary |
08:22:37 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Ordinary |
08:22:37 - 06-Feb-26 |
| Sell* | 9 | $31.34 | Ordinary |
08:22:37 - 06-Feb-26 |
| Sell* | 4 | $31.34 | Ordinary |
08:22:37 - 06-Feb-26 |
| Sell* | 34 | $31.34 | Ordinary |
08:22:37 - 06-Feb-26 |
| Sell* | 3 | $31.34 | Ordinary |
08:22:37 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Ordinary |
08:22:37 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Ordinary |
08:22:37 - 06-Feb-26 |
| Sell* | 3 | $31.34 | Ordinary |
08:22:37 - 06-Feb-26 |
| Sell* | 2 | $31.34 | Ordinary |
08:22:37 - 06-Feb-26 |
| Sell* | 2 | $31.34 | Ordinary |
08:22:37 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Ordinary |
08:22:37 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Ordinary |
08:22:37 - 06-Feb-26 |
| Sell* | 5 | $31.34 | Ordinary |
08:22:37 - 06-Feb-26 |
| Sell* | 2 | $31.34 | Ordinary |
08:22:37 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Ordinary |
08:22:37 - 06-Feb-26 |
| Sell* | 1 | $31.40 | Ordinary |
08:22:37 - 06-Feb-26 |
| Sell* | 4 | $31.53 | Ordinary |
08:22:33 - 06-Feb-26 |
| Sell* | 1 | $31.53 | Ordinary |
08:22:33 - 06-Feb-26 |
| Buy* | 1 | $31.53 | Ordinary |
08:22:33 - 06-Feb-26 |
| Buy* | 2 | $31.48 | Ordinary |
08:22:33 - 06-Feb-26 |
| Sell* | 29 | $31.37 | Ordinary |
08:22:32 - 06-Feb-26 |
| Sell* | 5 | $31.39 | Ordinary |
08:22:32 - 06-Feb-26 |
| Sell* | 66 | $31.41 | Ordinary |
08:22:32 - 06-Feb-26 |
| Sell* | 12 | $31.38 | Ordinary |
08:22:20 - 06-Feb-26 |
| Sell* | 1 | $31.39 | Ordinary |
08:22:20 - 06-Feb-26 |
| Sell* | 5 | $31.48 | Ordinary |
08:22:20 - 06-Feb-26 |
| Sell* | 55 | $31.50 | Ordinary |
08:22:20 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Ordinary |
08:22:20 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Ordinary |
08:22:20 - 06-Feb-26 |
| Sell* | 5 | $31.51 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 1 | $31.61 | Ordinary |
08:22:18 - 06-Feb-26 |
| Sell* | 3 | $31.60 | Ordinary |
08:22:18 - 06-Feb-26 |
| Sell* | 3 | $31.60 | Ordinary |
08:22:18 - 06-Feb-26 |
| Sell* | 1 | $31.60 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 1 | $31.61 | Ordinary |
08:22:15 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 2 | $31.61 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 17 | $31.61 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 8 | $31.51 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 34 | $31.52 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 34 | $31.55 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 1 | $31.58 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 6 | $31.66 | Ordinary |
08:21:44 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Ordinary |
08:21:44 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Ordinary |
08:21:44 - 06-Feb-26 |
| Sell* | 38 | $31.73 | Ordinary |
08:21:44 - 06-Feb-26 |
| Sell* | 1 | $31.73 | Ordinary |
08:21:44 - 06-Feb-26 |
| Sell* | 1 | $31.73 | Ordinary |
08:21:44 - 06-Feb-26 |
| Sell* | 1 | $31.74 | Ordinary |
08:21:44 - 06-Feb-26 |
| Sell* | 34 | $31.72 | Ordinary |
08:21:44 - 06-Feb-26 |
| Sell* | 1 | $31.68 | Ordinary |
08:21:37 - 06-Feb-26 |
| Buy* | 15 | $32.08 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Ordinary |
08:21:33 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 1 | $31.98 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 2 | $31.94 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 1 | $31.51 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 2 | $31.86 | Ordinary |
08:21:18 - 06-Feb-26 |
| Sell* | 1 | $31.51 | Ordinary |
08:21:18 - 06-Feb-26 |
| Sell* | 1 | $31.51 | Ordinary |
08:21:18 - 06-Feb-26 |
| Sell* | 2 | $31.55 | Ordinary |
08:21:15 - 06-Feb-26 |
| Sell* | 1 | $31.51 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 16 | $31.60 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Ordinary |
08:21:10 - 06-Feb-26 |
| Sell* | 1 | $31.60 | Ordinary |
08:21:09 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Ordinary |
08:21:09 - 06-Feb-26 |
| Sell* | 1 | $31.58 | Ordinary |
08:21:09 - 06-Feb-26 |
| Sell* | 17 | $31.61 | Ordinary |
08:21:09 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Ordinary |
08:21:09 - 06-Feb-26 |
| Sell* | 3 | $31.62 | Ordinary |
08:21:09 - 06-Feb-26 |
| Sell* | 7 | $31.62 | Ordinary |
08:21:06 - 06-Feb-26 |
| Sell* | 10 | $31.65 | Ordinary |
08:21:04 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Ordinary |
08:21:04 - 06-Feb-26 |
| Sell* | 2 | $31.64 | Ordinary |
08:20:56 - 06-Feb-26 |
| Sell* | 2 | $31.46 | Ordinary |
08:20:52 - 06-Feb-26 |
| Sell* | 1 | $31.49 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 5 | $31.50 | Ordinary |
08:20:51 - 06-Feb-26 |
| Sell* | 3 | $31.28 | Ordinary |
08:20:51 - 06-Feb-26 |
| Sell* | 3 | $31.34 | Ordinary |
08:20:50 - 06-Feb-26 |
| Sell* | 1 | $31.36 | Ordinary |
08:20:50 - 06-Feb-26 |
| Sell* | 14 | $31.41 | Ordinary |
08:20:50 - 06-Feb-26 |
| Sell* | 6 | $31.41 | Ordinary |
08:20:50 - 06-Feb-26 |
| Sell* | 2 | $31.41 | Ordinary |
08:20:50 - 06-Feb-26 |
| Buy* | 2 | $31.42 | Ordinary |
08:20:49 - 06-Feb-26 |
| Buy* | 16 | $31.46 | Ordinary |
08:20:48 - 06-Feb-26 |
| Buy* | 34 | $31.44 | Ordinary |
08:20:48 - 06-Feb-26 |
| Buy* | 1 | $31.42 | Ordinary |
08:20:48 - 06-Feb-26 |
| Buy* | 1 | $31.42 | Ordinary |
08:20:48 - 06-Feb-26 |
| Buy* | 1 | $31.41 | Ordinary |
08:20:48 - 06-Feb-26 |
| Sell* | 2 | $31.16 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 1 | $31.21 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 1 | $31.25 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 6 | $31.30 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 44 | $31.30 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 2 | $31.32 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 2 | $31.32 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 1 | $31.33 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 104 | $31.39 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 1 | $31.42 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 2 | $31.42 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 1 | $31.43 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 7 | $31.46 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 3 | $31.47 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 1 | $31.48 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 1 | $31.48 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 5 | $31.49 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 8 | $31.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 7 | $31.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 13 | $31.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 5 | $31.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 10 | $31.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 4 | $31.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 5 | $31.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 5 | $31.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 182 | $31.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 18 | $31.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 7 | $31.51 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 2 | $31.51 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 2 | $31.51 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 5 | $31.51 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 1 | $31.53 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 1 | $31.54 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 1 | $31.58 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 5 | $31.58 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 10 | $31.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 1 | $31.58 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 20 | $31.58 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 19 | $31.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 5 | $31.58 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 22 | $31.64 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 34 | $31.68 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 6 | $31.90 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 1 | $31.58 | Ordinary |
08:20:38 - 06-Feb-26 |
| Sell* | 1 | $31.58 | Ordinary |
08:20:37 - 06-Feb-26 |
| Sell* | 4 | $31.58 | Ordinary |
08:20:34 - 06-Feb-26 |
| Sell* | 23 | $31.60 | Ordinary |
08:20:33 - 06-Feb-26 |
| Sell* | 2 | $31.60 | Ordinary |
08:20:33 - 06-Feb-26 |
| Sell* | 4 | $31.58 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 1 | $31.59 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 1 | $31.60 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 10 | $31.60 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 1 | $31.60 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 7 | $31.60 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 10 | $31.60 | Ordinary |
08:20:30 - 06-Feb-26 |
| Sell* | 16 | $31.61 | Ordinary |
08:20:30 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Ordinary |
08:20:30 - 06-Feb-26 |
| Sell* | 2 | $31.61 | Ordinary |
08:20:30 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Ordinary |
08:20:30 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Ordinary |
08:20:30 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Ordinary |
08:20:30 - 06-Feb-26 |
| Buy* | 2 | $31.80 | Ordinary |
08:20:30 - 06-Feb-26 |
| Sell* | 1 | $31.63 | Ordinary |
08:20:29 - 06-Feb-26 |
| Sell* | 1 | $31.63 | Ordinary |
08:20:29 - 06-Feb-26 |
| Sell* | 19 | $31.64 | Ordinary |
08:20:29 - 06-Feb-26 |
| Sell* | 34 | $31.64 | Ordinary |
08:20:29 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Ordinary |
08:20:29 - 06-Feb-26 |
| Sell* | 5 | $31.64 | Ordinary |
08:20:29 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Ordinary |
08:20:29 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Ordinary |
08:20:29 - 06-Feb-26 |
| Sell* | 4 | $31.64 | Ordinary |
08:20:29 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Ordinary |
08:20:29 - 06-Feb-26 |
| Sell* | 1 | $31.66 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 1 | $31.70 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 5 | $31.70 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 3 | $31.71 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 2 | $31.83 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 14 | $31.88 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 1 | $31.89 | Ordinary |
08:20:28 - 06-Feb-26 |
| Buy* | 5 | $32.00 | Ordinary |
08:20:26 - 06-Feb-26 |
| Buy* | 4 | $32.00 | Ordinary |
08:20:26 - 06-Feb-26 |
| Buy* | 2 | $32.00 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 2 | $31.96 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 9 | $32.26 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 34 | $32.25 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 16 | $32.24 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 1 | $32.17 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 34 | $32.02 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 8 | $32.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 34 | $31.99 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 14 | $32.00 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:20:02 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
08:20:02 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:19:55 - 06-Feb-26 |
| Sell* | 85 | $32.00 | Ordinary |
08:19:55 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:19:55 - 06-Feb-26 |
| Sell* | 73 | $32.00 | Ordinary |
08:19:55 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Ordinary |
08:19:55 - 06-Feb-26 |
| Sell* | 1 | $31.99 | Ordinary |
08:19:53 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 1 | $32.26 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 2 | $32.38 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 3 | $32.26 | Ordinary |
08:19:33 - 06-Feb-26 |
| Sell* | 7 | $31.96 | Ordinary |
08:19:33 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
08:19:33 - 06-Feb-26 |
| Sell* | 1 | $31.76 | Ordinary |
08:19:26 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 4 | $32.09 | Ordinary |
08:19:15 - 06-Feb-26 |
| Buy* | 1 | $32.08 | Ordinary |
08:19:15 - 06-Feb-26 |
| Buy* | 15 | $32.08 | Ordinary |
08:19:09 - 06-Feb-26 |
| Buy* | 5 | $32.08 | Ordinary |
08:19:09 - 06-Feb-26 |
| Sell* | 89 | $31.95 | Ordinary |
08:19:06 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Ordinary |
08:19:06 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:19:06 - 06-Feb-26 |
| Sell* | 6 | $32.00 | Ordinary |
08:19:06 - 06-Feb-26 |
| Sell* | 6 | $31.74 | Ordinary |
08:18:51 - 06-Feb-26 |
| Sell* | 2 | $31.74 | Ordinary |
08:18:51 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Ordinary |
08:18:51 - 06-Feb-26 |
| Buy* | 52 | $31.89 | Ordinary |
08:18:51 - 06-Feb-26 |
| Buy* | 10 | $31.89 | Ordinary |
08:18:51 - 06-Feb-26 |
| Buy* | 15 | $31.89 | Ordinary |
08:18:51 - 06-Feb-26 |
| Buy* | 3 | $31.89 | Ordinary |
08:18:51 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Ordinary |
08:18:51 - 06-Feb-26 |
| Sell* | 25 | $31.95 | Ordinary |
08:18:51 - 06-Feb-26 |
| Sell* | 2 | $32.00 | Ordinary |
08:18:51 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 5 | $31.93 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 7 | $32.01 | Ordinary |
08:18:23 - 06-Feb-26 |
| Buy* | 1 | $32.20 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 4 | $32.20 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 6 | $32.01 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 4 | $32.00 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 12 | $32.00 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 16 | $32.00 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 204 | $31.96 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 34 | $31.96 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 4 | $31.96 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 20 | $31.96 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 27 | $31.96 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 33 | $31.96 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 33 | $31.96 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 23 | $31.96 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 10 | $31.95 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 1 | $31.93 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 1 | $31.93 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 2 | $31.87 | Ordinary |
08:18:14 - 06-Feb-26 |
| Sell* | 1 | $31.63 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 1 | $31.63 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 5 | $31.63 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 1 | $31.63 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 21 | $31.63 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 6 | $31.96 | Ordinary |
08:17:59 - 06-Feb-26 |
| Buy* | 1 | $31.94 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 1 | $31.63 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Ordinary |
08:17:52 - 06-Feb-26 |
| Buy* | 32 | $31.62 | Ordinary |
08:17:48 - 06-Feb-26 |
| Buy* | 15 | $31.62 | Ordinary |
08:17:48 - 06-Feb-26 |
| Sell* | 3 | $31.62 | Ordinary |
08:17:48 - 06-Feb-26 |
| Sell* | 4 | $31.62 | Ordinary |
08:17:47 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Ordinary |
08:17:40 - 06-Feb-26 |
| Sell* | 4 | $31.94 | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 1 | $31.91 | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 9 | $31.58 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 1 | $31.60 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 5 | $31.60 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 8 | $31.62 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 1 | $31.63 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 8 | $31.62 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 1 | $31.63 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 1 | $31.63 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 20 | $31.70 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 1 | $31.82 | Ordinary |
08:17:31 - 06-Feb-26 |
| Buy* | 1 | $31.96 | Ordinary |
08:17:28 - 06-Feb-26 |
| Buy* | 93 | $31.96 | Ordinary |
08:17:27 - 06-Feb-26 |
| Buy* | 1 | $31.96 | Ordinary |
08:17:27 - 06-Feb-26 |
| Buy* | 1 | $31.94 | Ordinary |
08:17:27 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Ordinary |
08:17:27 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Ordinary |
08:17:27 - 06-Feb-26 |
| Buy* | 1 | $31.91 | Ordinary |
08:17:27 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Ordinary |
08:17:26 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Ordinary |
08:17:26 - 06-Feb-26 |
| Sell* | 13 | $31.75 | Ordinary |
08:17:26 - 06-Feb-26 |
| Sell* | 34 | $31.75 | Ordinary |
08:17:26 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Ordinary |
08:17:26 - 06-Feb-26 |
| Sell* | 21 | $31.75 | Ordinary |
08:17:25 - 06-Feb-26 |
| Sell* | 2 | $31.75 | Ordinary |
08:17:25 - 06-Feb-26 |
| Sell* | 2 | $31.75 | Ordinary |
08:17:25 - 06-Feb-26 |
| Sell* | 2 | $31.75 | Ordinary |
08:17:25 - 06-Feb-26 |
| Sell* | 2 | $31.75 | Ordinary |
08:17:25 - 06-Feb-26 |
| Sell* | 2 | $31.75 | Ordinary |
08:17:25 - 06-Feb-26 |
| Sell* | 21 | $31.75 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 21 | $31.96 | Ordinary |
08:17:19 - 06-Feb-26 |
| Buy* | 1 | $32.22 | Ordinary |
08:17:12 - 06-Feb-26 |
| Buy* | 1 | $32.16 | Ordinary |
08:17:11 - 06-Feb-26 |
| Sell* | 9 | $31.75 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 34 | $31.77 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 8 | $31.84 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 1 | $31.94 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 10 | $31.94 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 1 | $31.96 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 1 | $31.96 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:17:09 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 4 | $31.88 | Ordinary |
08:17:03 - 06-Feb-26 |
| Sell* | 10 | $32.01 | Ordinary |
08:16:53 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
08:16:53 - 06-Feb-26 |
| Buy* | 2 | $32.00 | Ordinary |
08:16:53 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:16:53 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:16:53 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
08:16:53 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
08:16:53 - 06-Feb-26 |
| Buy* | 10 | $32.10 | Ordinary |
08:16:50 - 06-Feb-26 |
| Buy* | 5 | $32.10 | Ordinary |
08:16:50 - 06-Feb-26 |
| Buy* | 12 | $32.10 | Ordinary |
08:16:49 - 06-Feb-26 |
| Buy* | 2 | $32.25 | Ordinary |
08:16:47 - 06-Feb-26 |
| Buy* | 3 | $32.25 | Ordinary |
08:16:47 - 06-Feb-26 |
| Buy* | 1 | $32.25 | Ordinary |
08:16:47 - 06-Feb-26 |
| Sell* | 30 | $31.88 | Ordinary |
08:16:46 - 06-Feb-26 |
| Buy* | 3 | $31.97 | Ordinary |
08:16:44 - 06-Feb-26 |
| Buy* | 12 | $32.00 | Ordinary |
08:16:44 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Ordinary |
08:16:44 - 06-Feb-26 |
| Buy* | 1 | $31.94 | Ordinary |
08:16:44 - 06-Feb-26 |
| Buy* | 3 | $31.86 | Ordinary |
08:16:44 - 06-Feb-26 |
| Sell* | 24 | $31.60 | Ordinary |
08:16:41 - 06-Feb-26 |
| Sell* | 34 | $31.60 | Ordinary |
08:16:41 - 06-Feb-26 |
| Sell* | 2 | $31.60 | Ordinary |
08:16:41 - 06-Feb-26 |
| Sell* | 5 | $31.60 | Ordinary |
08:16:41 - 06-Feb-26 |
| Sell* | 8 | $31.61 | Ordinary |
08:16:41 - 06-Feb-26 |
| Sell* | 2 | $31.61 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 1 | $31.94 | Ordinary |
08:16:40 - 06-Feb-26 |
| Buy* | 1 | $31.92 | Ordinary |
08:16:40 - 06-Feb-26 |
| Buy* | 1 | $31.92 | Ordinary |
08:16:38 - 06-Feb-26 |
| Buy* | 2 | $31.77 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 1 | $31.51 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 1 | $31.51 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 3 | $31.51 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 1 | $31.52 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 1 | $31.53 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 1 | $31.52 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 1 | $31.53 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 1 | $31.52 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 1 | $31.52 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 1 | $31.53 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 1 | $31.57 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 1 | $31.88 | Ordinary |
08:16:35 - 06-Feb-26 |
| Sell* | 97 | $31.56 | Ordinary |
08:16:35 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Ordinary |
08:16:35 - 06-Feb-26 |
| Sell* | 1 | $31.56 | Ordinary |
08:16:35 - 06-Feb-26 |
| Sell* | 1 | $31.57 | Ordinary |
08:16:35 - 06-Feb-26 |
| Sell* | 1 | $31.57 | Ordinary |
08:16:35 - 06-Feb-26 |
| Buy* | 30 | $31.83 | Ordinary |
08:16:33 - 06-Feb-26 |
| Sell* | 1 | $31.60 | Ordinary |
08:16:33 - 06-Feb-26 |
| Sell* | 1 | $31.60 | Ordinary |
08:16:33 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Ordinary |
08:16:33 - 06-Feb-26 |
| Sell* | 1 | $31.66 | Ordinary |
08:16:32 - 06-Feb-26 |
| Sell* | 4 | $31.55 | Ordinary |
08:16:32 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Ordinary |
08:16:32 - 06-Feb-26 |
| Sell* | 24 | $31.65 | Ordinary |
08:16:32 - 06-Feb-26 |
| Sell* | 2 | $31.67 | Ordinary |
08:16:32 - 06-Feb-26 |
| Sell* | 4 | $31.71 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 1 | $31.66 | Ordinary |
08:16:25 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Ordinary |
08:16:25 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Ordinary |
08:16:24 - 06-Feb-26 |
| Buy* | 1 | $31.76 | Ordinary |
08:16:24 - 06-Feb-26 |
| Sell* | 3 | $31.65 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 2 | $31.96 | Ordinary |
08:16:19 - 06-Feb-26 |
| Sell* | 3 | $31.71 | Ordinary |
08:16:19 - 06-Feb-26 |
| Sell* | 2 | $31.78 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 1 | $31.79 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 1 | $31.80 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 3 | $31.91 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 5 | $31.95 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 10 | $31.98 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 21 | $31.99 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 3 | $31.99 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 15 | $32.00 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 155 | $32.00 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 20 | $32.00 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 6 | $32.06 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 5 | $32.10 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 5 | $32.10 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 1 | $32.11 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 3 | $32.11 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 3 | $32.11 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 4 | $32.13 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 13 | $32.13 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 8 | $32.13 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 1 | $32.14 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 5 | $32.63 | Ordinary |
08:16:12 - 06-Feb-26 |
| Sell* | 1 | $32.39 | Ordinary |
08:16:09 - 06-Feb-26 |
| Sell* | 1 | $32.40 | Ordinary |
08:16:09 - 06-Feb-26 |
| Sell* | 1 | $32.40 | Ordinary |
08:16:09 - 06-Feb-26 |
| Buy* | 1 | $32.68 | Ordinary |
08:16:09 - 06-Feb-26 |
| Sell* | 1 | $32.63 | Ordinary |
08:16:09 - 06-Feb-26 |
| Buy* | 2 | $32.62 | Ordinary |
08:16:09 - 06-Feb-26 |
| Buy* | 1 | $32.44 | Ordinary |
08:16:09 - 06-Feb-26 |
| Sell* | 1 | $32.40 | Ordinary |
08:16:09 - 06-Feb-26 |
| Sell* | 13 | $32.33 | Ordinary |
08:16:08 - 06-Feb-26 |
| Sell* | 4 | $32.33 | Ordinary |
08:16:08 - 06-Feb-26 |
| Sell* | 4 | $32.40 | Ordinary |
08:16:08 - 06-Feb-26 |
| Sell* | 3 | $32.50 | Ordinary |
08:16:08 - 06-Feb-26 |
| Sell* | 80 | $32.50 | Ordinary |
08:16:08 - 06-Feb-26 |
| Sell* | 5 | $32.50 | Ordinary |
08:16:08 - 06-Feb-26 |
| Sell* | 2 | $32.51 | Ordinary |
08:16:08 - 06-Feb-26 |
| Sell* | 5 | $32.50 | Ordinary |
08:16:07 - 06-Feb-26 |
| Sell* | 2 | $32.51 | Ordinary |
08:16:07 - 06-Feb-26 |
| Sell* | 7 | $32.50 | Ordinary |
08:16:07 - 06-Feb-26 |
| Sell* | 2 | $32.51 | Ordinary |
08:16:07 - 06-Feb-26 |
| Sell* | 6 | $32.33 | Ordinary |
08:16:00 - 06-Feb-26 |
| Buy* | 1 | $32.70 | Ordinary |
08:15:59 - 06-Feb-26 |
| Buy* | 1 | $32.70 | Ordinary |
08:15:58 - 06-Feb-26 |
| Unknown* | 1 | $32.70 | Ordinary |
08:15:55 - 06-Feb-26 |
| Buy* | 4 | $32.33 | Ordinary |
08:15:52 - 06-Feb-26 |
| Buy* | 34 | $32.33 | Ordinary |
08:15:52 - 06-Feb-26 |
| Buy* | 8 | $32.33 | Ordinary |
08:15:52 - 06-Feb-26 |
| Buy* | 16 | $32.33 | Ordinary |
08:15:52 - 06-Feb-26 |
| Buy* | 3 | $32.33 | Ordinary |
08:15:51 - 06-Feb-26 |
| Buy* | 6 | $32.33 | Ordinary |
08:15:51 - 06-Feb-26 |
| Buy* | 12 | $32.33 | Ordinary |
08:15:51 - 06-Feb-26 |
| Buy* | 29 | $32.33 | Ordinary |
08:15:51 - 06-Feb-26 |
| Buy* | 34 | $32.33 | Ordinary |
08:15:51 - 06-Feb-26 |
| Buy* | 1 | $32.33 | Ordinary |
08:15:51 - 06-Feb-26 |
| Buy* | 16 | $32.33 | Ordinary |
08:15:51 - 06-Feb-26 |
| Buy* | 153 | $32.33 | Ordinary |
08:15:51 - 06-Feb-26 |
| Buy* | 64 | $32.33 | Ordinary |
08:15:51 - 06-Feb-26 |
| Buy* | 22 | $32.33 | Ordinary |
08:15:51 - 06-Feb-26 |
| Buy* | 1 | $32.32 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 1 | $32.32 | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 1 | $32.32 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 4 | $32.13 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 1 | $32.13 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 4 | $32.13 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 1 | $32.20 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 15 | $32.20 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 1 | $32.29 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 3 | $32.29 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 6 | $32.30 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 12 | $32.30 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 10 | $32.30 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 3 | $32.30 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 5 | $32.30 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 2 | $32.32 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 1 | $32.30 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 8 | $32.32 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 89 | $32.30 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 25 | $32.33 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 1 | $32.33 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 1 | $32.33 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 14 | $32.33 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 1 | $32.33 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 1 | $32.35 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 2 | $32.36 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 9 | $32.36 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 1 | $32.36 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 1 | $32.36 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 34 | $32.37 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 8 | $32.40 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 1 | $32.85 | Ordinary |
08:15:41 - 06-Feb-26 |
| Sell* | 3 | $32.44 | Ordinary |
08:15:38 - 06-Feb-26 |
| Buy* | 1 | $32.85 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 1 | $32.78 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 1 | $32.37 | Ordinary |
08:15:36 - 06-Feb-26 |
| Sell* | 3 | $32.37 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 1 | $32.37 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 13 | $32.38 | Ordinary |
08:15:35 - 06-Feb-26 |
| Buy* | 1 | $32.77 | Ordinary |
08:15:34 - 06-Feb-26 |
| Buy* | 1 | $32.77 | Ordinary |
08:15:34 - 06-Feb-26 |
| Buy* | 1 | $32.39 | Ordinary |
08:15:34 - 06-Feb-26 |
| Buy* | 19 | $32.39 | Ordinary |
08:15:34 - 06-Feb-26 |
| Sell* | 1 | $32.50 | Ordinary |
08:15:34 - 06-Feb-26 |
| Sell* | 1 | $32.51 | Ordinary |
08:15:34 - 06-Feb-26 |
| Sell* | 1 | $32.51 | Ordinary |
08:15:34 - 06-Feb-26 |
| Sell* | 1 | $32.61 | Ordinary |
08:15:27 - 06-Feb-26 |
| Sell* | 1 | $32.61 | Ordinary |
08:15:27 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Ordinary |
08:15:27 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Ordinary |
08:15:27 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Ordinary |
08:15:27 - 06-Feb-26 |
| Sell* | 2 | $32.80 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 5 | $32.80 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 1 | $33.07 | Ordinary |
08:15:18 - 06-Feb-26 |
| Buy* | 10 | $33.32 | Ordinary |
08:15:08 - 06-Feb-26 |
| Sell* | 5 | $33.28 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 3 | $33.30 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 2 | $33.30 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 1 | $33.30 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 13 | $33.28 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 5 | $33.27 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 1 | $33.25 | Ordinary |
08:15:06 - 06-Feb-26 |
| Sell* | 3 | $33.04 | Ordinary |
08:14:59 - 06-Feb-26 |
| Sell* | 1 | $33.04 | Ordinary |
08:14:59 - 06-Feb-26 |
| Sell* | 1 | $32.91 | Ordinary |
08:14:58 - 06-Feb-26 |
| Sell* | 1 | $32.91 | Ordinary |
08:14:57 - 06-Feb-26 |
| Sell* | 2 | $32.92 | Ordinary |
08:14:53 - 06-Feb-26 |
| Sell* | 1 | $32.97 | Ordinary |
08:14:53 - 06-Feb-26 |
| Sell* | 1 | $32.97 | Ordinary |
08:14:53 - 06-Feb-26 |
| Sell* | 1 | $32.98 | Ordinary |
08:14:53 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:14:53 - 06-Feb-26 |
| Buy* | 10 | $33.13 | Ordinary |
08:14:51 - 06-Feb-26 |
| Buy* | 11 | $33.13 | Ordinary |
08:14:51 - 06-Feb-26 |
| Buy* | 10 | $33.12 | Ordinary |
08:14:51 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Ordinary |
08:14:48 - 06-Feb-26 |
| Buy* | 13 | $32.90 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 1 | $32.87 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 1 | $32.87 | Ordinary |
08:14:42 - 06-Feb-26 |
| Sell* | 2 | $32.60 | Ordinary |
08:14:41 - 06-Feb-26 |
| Sell* | 2 | $32.60 | Ordinary |
08:14:40 - 06-Feb-26 |
| Sell* | 5 | $32.50 | Ordinary |
08:14:36 - 06-Feb-26 |
| Sell* | 2 | $32.54 | Ordinary |
08:14:36 - 06-Feb-26 |
| Buy* | 8 | $32.61 | Ordinary |
08:14:35 - 06-Feb-26 |
| Buy* | 5 | $32.49 | Ordinary |
08:14:32 - 06-Feb-26 |
| Buy* | 3 | $32.61 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 28 | $32.36 | Ordinary |
08:14:23 - 06-Feb-26 |
| Buy* | 9 | $32.36 | Ordinary |
08:14:23 - 06-Feb-26 |
| Buy* | 5 | $32.36 | Ordinary |
08:14:23 - 06-Feb-26 |
| Buy* | 1 | $32.36 | Ordinary |
08:14:23 - 06-Feb-26 |
| Buy* | 8 | $32.36 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 8 | $32.57 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 4 | $32.57 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 1 | $32.52 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Ordinary |
08:14:20 - 06-Feb-26 |
| Sell* | 15 | $32.36 | Ordinary |
08:14:19 - 06-Feb-26 |
| Sell* | 5 | $32.36 | Ordinary |
08:14:19 - 06-Feb-26 |
| Sell* | 1 | $32.36 | Ordinary |
08:14:19 - 06-Feb-26 |
| Sell* | 2 | $32.36 | Ordinary |
08:14:19 - 06-Feb-26 |
| Sell* | 1 | $32.36 | Ordinary |
08:14:19 - 06-Feb-26 |
| Sell* | 1 | $32.36 | Ordinary |
08:14:19 - 06-Feb-26 |
| Sell* | 3 | $32.36 | Ordinary |
08:14:19 - 06-Feb-26 |
| Sell* | 7 | $32.50 | Ordinary |
08:14:19 - 06-Feb-26 |
| Sell* | 1 | $32.50 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 7 | $32.50 | Ordinary |
08:14:14 - 06-Feb-26 |
| Sell* | 1 | $32.50 | Ordinary |
08:14:13 - 06-Feb-26 |
| Sell* | 1 | $32.50 | Ordinary |
08:14:12 - 06-Feb-26 |
| Sell* | 1 | $32.50 | Ordinary |
08:14:12 - 06-Feb-26 |
| Sell* | 1 | $32.50 | Ordinary |
08:14:11 - 06-Feb-26 |
| Sell* | 1 | $32.51 | Ordinary |
08:14:11 - 06-Feb-26 |
| Sell* | 1 | $32.51 | Ordinary |
08:14:11 - 06-Feb-26 |
| Sell* | 1 | $32.51 | Ordinary |
08:14:11 - 06-Feb-26 |
| Buy* | 1 | $32.66 | Ordinary |
08:14:10 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
08:14:10 - 06-Feb-26 |
| Buy* | 1 | $32.51 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 6 | $32.51 | Ordinary |
08:14:07 - 06-Feb-26 |
| Sell* | 3 | $32.41 | Ordinary |
08:14:07 - 06-Feb-26 |
| Sell* | 15 | $32.36 | Ordinary |
08:14:06 - 06-Feb-26 |
| Buy* | 67 | $32.36 | Ordinary |
08:14:06 - 06-Feb-26 |
| Sell* | 1 | $32.35 | Ordinary |
08:14:06 - 06-Feb-26 |
| Sell* | 2 | $32.35 | Ordinary |
08:14:06 - 06-Feb-26 |
| Sell* | 5 | $32.35 | Ordinary |
08:14:06 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Ordinary |
08:14:02 - 06-Feb-26 |
| Sell* | 6 | $32.36 | Ordinary |
08:14:01 - 06-Feb-26 |
| Sell* | 1 | $32.42 | Ordinary |
08:14:01 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
08:14:00 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
08:13:59 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
08:13:59 - 06-Feb-26 |
| Buy* | 2 | $32.57 | Ordinary |
08:13:56 - 06-Feb-26 |
| Buy* | 1 | $32.65 | Ordinary |
08:13:55 - 06-Feb-26 |
| Buy* | 1 | $32.65 | Ordinary |
08:13:54 - 06-Feb-26 |
| Buy* | 3 | $32.65 | Ordinary |
08:13:53 - 06-Feb-26 |
| Buy* | 1 | $32.65 | Ordinary |
08:13:53 - 06-Feb-26 |
| Buy* | 1 | $32.65 | Ordinary |
08:13:50 - 06-Feb-26 |
| Sell* | 5 | $32.50 | Ordinary |
08:13:37 - 06-Feb-26 |
| Unknown* | 1 | $32.45 | Ordinary |
08:13:33 - 06-Feb-26 |
| Sell* | 3 | $32.29 | Ordinary |
08:13:32 - 06-Feb-26 |
| Sell* | 1 | $32.29 | Ordinary |
08:13:32 - 06-Feb-26 |
| Sell* | 1 | $32.29 | Ordinary |
08:13:32 - 06-Feb-26 |
| Sell* | 10 | $32.30 | Ordinary |
08:13:32 - 06-Feb-26 |
| Sell* | 10 | $32.30 | Ordinary |
08:13:32 - 06-Feb-26 |
| Sell* | 1 | $32.35 | Ordinary |
08:13:32 - 06-Feb-26 |
| Sell* | 1 | $32.35 | Ordinary |
08:13:32 - 06-Feb-26 |
| Sell* | 9 | $32.39 | Ordinary |
08:13:32 - 06-Feb-26 |
| Sell* | 33 | $32.48 | Ordinary |
08:13:32 - 06-Feb-26 |
| Sell* | 2 | $32.35 | Ordinary |
08:13:31 - 06-Feb-26 |
| Buy* | 1 | $32.35 | Ordinary |
08:13:31 - 06-Feb-26 |
| Buy* | 5 | $32.35 | Ordinary |
08:13:31 - 06-Feb-26 |
| Buy* | 10 | $32.34 | Ordinary |
08:13:31 - 06-Feb-26 |
| Buy* | 6 | $32.32 | Ordinary |
08:13:31 - 06-Feb-26 |
| Buy* | 2 | $32.32 | Ordinary |
08:13:31 - 06-Feb-26 |
| Sell* | 18 | $32.20 | Ordinary |
08:13:28 - 06-Feb-26 |
| Sell* | 1 | $32.20 | Ordinary |
08:13:28 - 06-Feb-26 |
| Sell* | 19 | $32.24 | Ordinary |
08:13:28 - 06-Feb-26 |
| Buy* | 3 | $32.29 | Ordinary |
08:13:26 - 06-Feb-26 |
| Sell* | 6 | $32.24 | Ordinary |
08:13:26 - 06-Feb-26 |
| Sell* | 6 | $32.20 | Ordinary |
08:13:26 - 06-Feb-26 |
| Sell* | 1 | $32.20 | Ordinary |
08:13:26 - 06-Feb-26 |
| Sell* | 1 | $32.27 | Ordinary |
08:13:26 - 06-Feb-26 |
| Sell* | 6 | $32.30 | Ordinary |
08:13:26 - 06-Feb-26 |
| Sell* | 1 | $32.30 | Ordinary |
08:13:26 - 06-Feb-26 |
| Sell* | 10 | $32.30 | Ordinary |
08:13:26 - 06-Feb-26 |
| Sell* | 3 | $32.31 | Ordinary |
08:13:26 - 06-Feb-26 |
| Sell* | 4 | $32.33 | Ordinary |
08:13:26 - 06-Feb-26 |
| Sell* | 10 | $32.33 | Ordinary |
08:13:26 - 06-Feb-26 |
| Sell* | 18 | $32.33 | Ordinary |
08:13:26 - 06-Feb-26 |
| Sell* | 1 | $32.33 | Ordinary |
08:13:26 - 06-Feb-26 |
| Unknown* | 1 | $32.34 | Ordinary |
08:13:26 - 06-Feb-26 |
| Unknown* | 1 | $32.34 | Ordinary |
08:13:26 - 06-Feb-26 |
| Unknown* | 1 | $32.34 | Ordinary |
08:13:25 - 06-Feb-26 |
| Sell* | 19 | $32.33 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 3 | $32.36 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 2 | $32.37 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 10 | $32.37 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 13 | $32.40 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 13 | $32.48 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 1 | $32.50 | Ordinary |
08:13:12 - 06-Feb-26 |
| Sell* | 3 | $32.50 | Ordinary |
08:13:12 - 06-Feb-26 |
| Sell* | 1 | $32.51 | Ordinary |
08:13:12 - 06-Feb-26 |
| Sell* | 1 | $32.51 | Ordinary |
08:13:12 - 06-Feb-26 |
| Sell* | 1 | $32.53 | Ordinary |
08:13:12 - 06-Feb-26 |
| Sell* | 34 | $32.54 | Ordinary |
08:13:12 - 06-Feb-26 |
| Sell* | 34 | $32.54 | Ordinary |
08:13:12 - 06-Feb-26 |
| Sell* | 34 | $32.56 | Ordinary |
08:13:12 - 06-Feb-26 |
| Sell* | 3 | $32.56 | Ordinary |
08:13:10 - 06-Feb-26 |
| Buy* | 8 | $32.60 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 5 | $32.60 | Ordinary |
08:13:05 - 06-Feb-26 |
| Sell* | 1 | $32.50 | Ordinary |
08:13:05 - 06-Feb-26 |
| Sell* | 2 | $32.50 | Ordinary |
08:13:05 - 06-Feb-26 |
| Sell* | 20 | $32.50 | Ordinary |
08:13:05 - 06-Feb-26 |
| Sell* | 4 | $32.51 | Ordinary |
08:13:05 - 06-Feb-26 |
| Sell* | 3 | $32.51 | Ordinary |
08:13:05 - 06-Feb-26 |
| Sell* | 35 | $32.55 | Ordinary |
08:13:05 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Ordinary |
08:13:04 - 06-Feb-26 |
| Sell* | 20 | $32.55 | Ordinary |
08:13:04 - 06-Feb-26 |
| Sell* | 2 | $32.55 | Ordinary |
08:13:04 - 06-Feb-26 |
| Sell* | 20 | $32.62 | Ordinary |
08:13:04 - 06-Feb-26 |
| Sell* | 13 | $32.55 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 21 | $32.56 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 8 | $32.59 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 2 | $32.61 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 1 | $32.63 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 1 | $32.63 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 1 | $32.64 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 1 | $32.65 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 5 | $32.67 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 2 | $32.70 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 2 | $32.71 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 15 | $33.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 1 | $32.99 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 1 | $32.98 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 1 | $32.98 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 5 | $32.98 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 1 | $32.98 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 2 | $32.97 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 20 | $32.87 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 1 | $32.85 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 10 | $32.90 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 2 | $32.90 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 2 | $32.90 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 10 | $32.93 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 2 | $32.93 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 5 | $32.93 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 10 | $32.93 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 2 | $32.94 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 5 | $32.94 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 2 | $32.95 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 7 | $32.96 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 1 | $32.97 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 3 | $32.99 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 9 | $32.99 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 20 | $32.99 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 5 | $33.00 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 13 | $33.00 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 22 | $33.01 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 2 | $33.01 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 18 | $33.04 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 1 | $33.05 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 3 | $33.00 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 4 | $33.04 | Ordinary |
08:12:32 - 06-Feb-26 |
| Sell* | 1 | $33.10 | Ordinary |
08:12:32 - 06-Feb-26 |
| Sell* | 6 | $33.10 | Ordinary |
08:12:32 - 06-Feb-26 |
| Sell* | 1 | $33.11 | Ordinary |
08:12:32 - 06-Feb-26 |
| Sell* | 1 | $33.11 | Ordinary |
08:12:31 - 06-Feb-26 |
| Sell* | 1 | $33.22 | Ordinary |
08:12:31 - 06-Feb-26 |
| Sell* | 34 | $33.23 | Ordinary |
08:12:31 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Ordinary |
08:12:31 - 06-Feb-26 |
| Buy* | 1 | $33.43 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 2 | $33.25 | Ordinary |
08:12:23 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Ordinary |
08:12:23 - 06-Feb-26 |
| Sell* | 34 | $33.41 | Ordinary |
08:12:23 - 06-Feb-26 |
| Buy* | 2 | $33.26 | Ordinary |
08:12:23 - 06-Feb-26 |
| Buy* | 1 | $33.26 | Ordinary |
08:12:23 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Ordinary |
08:12:23 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Ordinary |
08:12:23 - 06-Feb-26 |
| Sell* | 1 | $33.27 | Ordinary |
08:12:23 - 06-Feb-26 |
| Sell* | 1 | $33.27 | Ordinary |
08:12:23 - 06-Feb-26 |
| Sell* | 1 | $33.27 | Ordinary |
08:12:23 - 06-Feb-26 |
| Buy* | 19 | $33.50 | Ordinary |
08:12:16 - 06-Feb-26 |
| Buy* | 37 | $33.50 | Ordinary |
08:12:16 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Ordinary |
08:12:16 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Ordinary |
08:12:16 - 06-Feb-26 |
| Buy* | 3 | $33.50 | Ordinary |
08:12:14 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 1 | $33.22 | Ordinary |
08:12:11 - 06-Feb-26 |
| Sell* | 40 | $33.26 | Ordinary |
08:12:11 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Ordinary |
08:12:11 - 06-Feb-26 |
| Sell* | 4 | $33.30 | Ordinary |
08:12:11 - 06-Feb-26 |
| Sell* | 6 | $33.30 | Ordinary |
08:12:11 - 06-Feb-26 |
| Sell* | 24 | $33.30 | Ordinary |
08:12:11 - 06-Feb-26 |
| Sell* | 1 | $33.30 | Ordinary |
08:12:11 - 06-Feb-26 |
| Sell* | 10 | $33.30 | Ordinary |
08:12:11 - 06-Feb-26 |
| Sell* | 1 | $33.31 | Ordinary |
08:12:11 - 06-Feb-26 |
| Unknown* | 50 | $33.40 | Ordinary |
08:12:11 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 1 | $33.72 | Ordinary |
08:12:04 - 06-Feb-26 |
| Buy* | 8 | $33.50 | Ordinary |
08:12:03 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Ordinary |
08:12:03 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 2 | $33.48 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 2 | $33.48 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 1 | $33.48 | Ordinary |
08:12:00 - 06-Feb-26 |
| Buy* | 1 | $33.48 | Ordinary |
08:12:00 - 06-Feb-26 |
| Sell* | 1 | $33.31 | Ordinary |
08:11:56 - 06-Feb-26 |
| Sell* | 1 | $33.31 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 3 | $33.50 | Ordinary |
08:11:56 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Ordinary |
08:11:55 - 06-Feb-26 |
| Sell* | 2 | $33.66 | Ordinary |
08:11:55 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Ordinary |
08:11:52 - 06-Feb-26 |
| Sell* | 3 | $33.59 | Ordinary |
08:11:52 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Ordinary |
08:11:52 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Ordinary |
08:11:52 - 06-Feb-26 |
| Buy* | 3 | $33.66 | Ordinary |
08:11:52 - 06-Feb-26 |
| Sell* | 1 | $33.45 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 4 | $33.50 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 7 | $33.51 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 39 | $33.55 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 1 | $33.56 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 2 | $33.59 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 6 | $33.60 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 2 | $33.61 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 1 | $33.66 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 3 | $33.75 | Ordinary |
08:11:50 - 06-Feb-26 |
| Sell* | 6 | $33.77 | Ordinary |
08:11:50 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Ordinary |
08:11:50 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 6 | $33.88 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 21 | $34.00 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 2 | $33.99 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 34 | $34.00 | Ordinary |
08:11:47 - 06-Feb-26 |
| Buy* | 11 | $34.00 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 2 | $33.99 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 15 | $34.00 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 34 | $33.99 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 4 | $33.99 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 6 | $33.95 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 2 | $33.94 | Ordinary |
08:11:46 - 06-Feb-26 |
| Sell* | 10 | $33.90 | Ordinary |
08:11:45 - 06-Feb-26 |
| Sell* | 1 | $33.89 | Ordinary |
08:11:45 - 06-Feb-26 |
| Sell* | 7 | $33.94 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 5 | $34.00 | Ordinary |
08:11:44 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Ordinary |
08:11:43 - 06-Feb-26 |
| Buy* | 5 | $34.00 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 5 | $34.00 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 41 | $34.00 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 1 | $33.98 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 6 | $33.95 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 11 | $33.95 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 22 | $33.95 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 34 | $33.95 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 4 | $33.95 | Ordinary |
08:11:38 - 06-Feb-26 |
| Buy* | 23 | $33.95 | Ordinary |
08:11:37 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Ordinary |
08:11:37 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Ordinary |
08:11:37 - 06-Feb-26 |
| Buy* | 3 | $33.89 | Ordinary |
08:11:37 - 06-Feb-26 |
| Buy* | 2 | $33.89 | Ordinary |
08:11:37 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Ordinary |
08:11:37 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Ordinary |
08:11:36 - 06-Feb-26 |
| Buy* | 3 | $33.86 | Ordinary |
08:11:30 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Ordinary |
08:11:27 - 06-Feb-26 |
| Sell* | 1 | $33.70 | Ordinary |
08:11:27 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Ordinary |
08:11:27 - 06-Feb-26 |
| Sell* | 1 | $33.74 | Ordinary |
08:11:27 - 06-Feb-26 |
| Buy* | 2 | $33.89 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 16 | $33.90 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 4 | $33.90 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 5 | $33.90 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 10 | $33.90 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 1 | $33.89 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 12 | $33.89 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 20 | $33.90 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 5 | $33.89 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 8 | $33.89 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 119 | $33.89 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 2 | $33.88 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 4 | $33.88 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 2 | $33.88 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 26 | $33.89 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 1 | $33.79 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 20 | $33.85 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 34 | $33.83 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 1 | $33.83 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 34 | $33.79 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 1 | $33.71 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 1 | $33.71 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 34 | $33.70 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 4 | $33.70 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 5 | $33.70 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 2 | $33.67 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 3 | $33.63 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 12 | $33.63 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 8 | $33.68 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 4 | $33.67 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 10 | $33.63 | Ordinary |
08:11:21 - 06-Feb-26 |
| Sell* | 4 | $33.45 | Ordinary |
08:11:16 - 06-Feb-26 |
| Sell* | 2 | $33.45 | Ordinary |
08:11:16 - 06-Feb-26 |
| Unknown* | 10 | $33.45 | Ordinary |
08:11:15 - 06-Feb-26 |
| Buy* | 12 | $33.63 | Ordinary |
08:11:15 - 06-Feb-26 |
| Unknown* | 10 | $33.45 | Ordinary |
08:11:15 - 06-Feb-26 |
| Sell* | 6 | $33.45 | Ordinary |
08:11:14 - 06-Feb-26 |
| Unknown* | 4 | $33.45 | Ordinary |
08:11:13 - 06-Feb-26 |
| Unknown* | 8 | $33.45 | Ordinary |
08:11:12 - 06-Feb-26 |
| Buy* | 8 | $33.52 | Ordinary |
08:11:12 - 06-Feb-26 |
| Sell* | 4 | $33.30 | Ordinary |
08:11:11 - 06-Feb-26 |
| Sell* | 2 | $33.30 | Ordinary |
08:11:11 - 06-Feb-26 |
| Sell* | 2 | $33.30 | Ordinary |
08:11:11 - 06-Feb-26 |
| Sell* | 2 | $33.31 | Ordinary |
08:11:11 - 06-Feb-26 |
| Sell* | 4 | $33.45 | Ordinary |
08:11:11 - 06-Feb-26 |
| Sell* | 1 | $33.31 | Ordinary |
08:11:10 - 06-Feb-26 |
| Sell* | 1 | $33.30 | Ordinary |
08:11:10 - 06-Feb-26 |
| Sell* | 9 | $33.34 | Ordinary |
08:11:09 - 06-Feb-26 |
| Buy* | 21 | $33.40 | Ordinary |
08:11:04 - 06-Feb-26 |
| Buy* | 2 | $33.54 | Ordinary |
08:11:01 - 06-Feb-26 |
| Sell* | 2 | $33.11 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.23 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 2 | $33.25 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.25 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 4 | $33.25 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 4 | $33.25 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 2 | $33.26 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 2 | $33.33 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.32 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.40 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.46 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.47 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.53 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 2 | $33.62 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.63 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 34 | $33.66 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.67 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.67 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 34 | $33.68 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.68 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.72 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.72 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.73 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 34 | $33.74 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.75 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.75 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Ordinary |
08:10:55 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Ordinary |
08:10:54 - 06-Feb-26 |
| Buy* | 2 | $33.93 | Ordinary |
08:10:54 - 06-Feb-26 |
| Buy* | 1 | $33.92 | Ordinary |
08:10:54 - 06-Feb-26 |
| Buy* | 2 | $33.90 | Ordinary |
08:10:54 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Ordinary |
08:10:54 - 06-Feb-26 |
| Buy* | 3 | $33.90 | Ordinary |
08:10:54 - 06-Feb-26 |
| Buy* | 6 | $33.90 | Ordinary |
08:10:54 - 06-Feb-26 |
| Buy* | 5 | $33.90 | Ordinary |
08:10:54 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Ordinary |
08:10:54 - 06-Feb-26 |
| Buy* | 4 | $33.87 | Ordinary |
08:10:54 - 06-Feb-26 |
| Buy* | 400 | $33.84 | Ordinary |
08:10:54 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Ordinary |
08:10:54 - 06-Feb-26 |
| Buy* | 7 | $33.80 | Ordinary |
08:10:54 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Ordinary |
08:10:54 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Ordinary |
08:10:54 - 06-Feb-26 |
| Buy* | 1 | $33.66 | Ordinary |
08:10:52 - 06-Feb-26 |
| Buy* | 34 | $33.62 | Ordinary |
08:10:52 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Ordinary |
08:10:52 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Ordinary |
08:10:52 - 06-Feb-26 |
| Buy* | 1 | $33.40 | Ordinary |
08:10:50 - 06-Feb-26 |
| Buy* | 10 | $33.55 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 2 | $33.52 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 7 | $33.50 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 15 | $33.50 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 15 | $33.50 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 15 | $33.50 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 2 | $33.48 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 5 | $33.47 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 1 | $33.25 | Ordinary |
08:10:41 - 06-Feb-26 |
| Buy* | 4 | $33.25 | Ordinary |
08:10:41 - 06-Feb-26 |
| Buy* | 1 | $33.25 | Ordinary |
08:10:41 - 06-Feb-26 |
| Buy* | 1 | $33.24 | Ordinary |
08:10:41 - 06-Feb-26 |
| Sell* | 2 | $33.25 | Ordinary |
08:10:39 - 06-Feb-26 |
| Sell* | 1 | $33.25 | Ordinary |
08:10:39 - 06-Feb-26 |
| Sell* | 2 | $33.26 | Ordinary |
08:10:39 - 06-Feb-26 |
| Sell* | 2 | $33.28 | Ordinary |
08:10:39 - 06-Feb-26 |
| Sell* | 1 | $33.31 | Ordinary |
08:10:39 - 06-Feb-26 |
| Sell* | 1 | $33.32 | Ordinary |
08:10:37 - 06-Feb-26 |
| Buy* | 2 | $33.47 | Ordinary |
08:10:37 - 06-Feb-26 |
| Buy* | 1 | $33.45 | Ordinary |
08:10:37 - 06-Feb-26 |
| Buy* | 1 | $33.40 | Ordinary |
08:10:37 - 06-Feb-26 |
| Buy* | 1 | $33.40 | Ordinary |
08:10:37 - 06-Feb-26 |
| Buy* | 2 | $33.23 | Ordinary |
08:10:36 - 06-Feb-26 |
| Sell* | 6 | $33.12 | Ordinary |
08:10:35 - 06-Feb-26 |
| Buy* | 10 | $33.10 | Ordinary |
08:10:24 - 06-Feb-26 |
| Buy* | 10 | $33.09 | Ordinary |
08:10:24 - 06-Feb-26 |
| Buy* | 5 | $32.91 | Ordinary |
08:10:12 - 06-Feb-26 |
| Buy* | 3 | $32.91 | Ordinary |
08:10:12 - 06-Feb-26 |
| Buy* | 1 | $32.91 | Ordinary |
08:10:12 - 06-Feb-26 |
| Buy* | 3 | $32.90 | Ordinary |
08:10:12 - 06-Feb-26 |
| Buy* | 2 | $32.89 | Ordinary |
08:10:12 - 06-Feb-26 |
| Buy* | 2 | $32.89 | Ordinary |
08:10:12 - 06-Feb-26 |
| Buy* | 1 | $32.89 | Ordinary |
08:10:12 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
08:10:12 - 06-Feb-26 |
| Buy* | 1 | $32.85 | Ordinary |
08:10:12 - 06-Feb-26 |
| Buy* | 1 | $32.85 | Ordinary |
08:10:11 - 06-Feb-26 |
| Buy* | 1 | $32.85 | Ordinary |
08:10:11 - 06-Feb-26 |
| Buy* | 3 | $32.85 | Ordinary |
08:10:11 - 06-Feb-26 |
| Buy* | 1 | $32.83 | Ordinary |
08:10:10 - 06-Feb-26 |
| Buy* | 6 | $32.78 | Ordinary |
08:10:10 - 06-Feb-26 |
| Buy* | 6 | $32.81 | Ordinary |
08:10:10 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Ordinary |
08:10:10 - 06-Feb-26 |
| Sell* | 6 | $32.70 | Ordinary |
08:10:10 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Ordinary |
08:10:10 - 06-Feb-26 |
| Sell* | 1 | $32.79 | Ordinary |
08:10:10 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
08:10:10 - 06-Feb-26 |
| Sell* | 6 | $32.80 | Ordinary |
08:10:10 - 06-Feb-26 |
| Sell* | 4 | $32.80 | Ordinary |
08:10:10 - 06-Feb-26 |
| Sell* | 8 | $33.00 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 9 | $33.00 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 7 | $33.00 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 37 | $33.00 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 3 | $33.01 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 34 | $33.01 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 2 | $33.04 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 4 | $33.22 | Ordinary |
08:09:44 - 06-Feb-26 |
| Sell* | 3 | $33.22 | Ordinary |
08:09:44 - 06-Feb-26 |
| Buy* | 3 | $33.22 | Ordinary |
08:09:44 - 06-Feb-26 |
| Buy* | 2 | $33.22 | Ordinary |
08:09:44 - 06-Feb-26 |
| Buy* | 3 | $33.18 | Ordinary |
08:09:44 - 06-Feb-26 |
| Buy* | 5 | $33.17 | Ordinary |
08:09:44 - 06-Feb-26 |
| Buy* | 5 | $33.08 | Ordinary |
08:09:44 - 06-Feb-26 |
| Buy* | 5 | $33.08 | Ordinary |
08:09:44 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
08:09:43 - 06-Feb-26 |
| Sell* | 31 | $33.05 | Ordinary |
08:09:43 - 06-Feb-26 |
| Sell* | 31 | $33.00 | Ordinary |
08:09:43 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
08:09:43 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
08:09:43 - 06-Feb-26 |
| Sell* | 3 | $33.01 | Ordinary |
08:09:43 - 06-Feb-26 |
| Sell* | 2 | $33.05 | Ordinary |
08:09:43 - 06-Feb-26 |
| Sell* | 19 | $33.05 | Ordinary |
08:09:43 - 06-Feb-26 |
| Buy* | 1 | $33.24 | Ordinary |
08:09:32 - 06-Feb-26 |
| Buy* | 20 | $33.01 | Ordinary |
08:09:31 - 06-Feb-26 |
| Buy* | 80 | $32.98 | Ordinary |
08:09:31 - 06-Feb-26 |
| Buy* | 1 | $32.97 | Ordinary |
08:09:31 - 06-Feb-26 |
| Buy* | 1 | $32.97 | Ordinary |
08:09:30 - 06-Feb-26 |
| Buy* | 1 | $32.97 | Ordinary |
08:09:30 - 06-Feb-26 |
| Sell* | 1 | $32.78 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 1 | $32.98 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 1 | $32.79 | Ordinary |
08:09:27 - 06-Feb-26 |
| Buy* | 1 | $32.78 | Ordinary |
08:09:27 - 06-Feb-26 |
| Sell* | 6 | $32.69 | Ordinary |
08:09:26 - 06-Feb-26 |
| Sell* | 3 | $32.69 | Ordinary |
08:09:26 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Ordinary |
08:09:26 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Ordinary |
08:09:26 - 06-Feb-26 |
| Sell* | 5 | $32.70 | Ordinary |
08:09:26 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Ordinary |
08:09:26 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Ordinary |
08:09:26 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Ordinary |
08:09:26 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 8 | $32.85 | Ordinary |
08:09:24 - 06-Feb-26 |
| Buy* | 34 | $32.85 | Ordinary |
08:09:24 - 06-Feb-26 |
| Sell* | 34 | $32.81 | Ordinary |
08:09:24 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Ordinary |
08:09:23 - 06-Feb-26 |
| Sell* | 15 | $32.70 | Ordinary |
08:09:23 - 06-Feb-26 |
| Sell* | 10 | $32.71 | Ordinary |
08:09:23 - 06-Feb-26 |
| Sell* | 1 | $32.71 | Ordinary |
08:09:23 - 06-Feb-26 |
| Buy* | 6 | $32.79 | Ordinary |
08:09:16 - 06-Feb-26 |
| Sell* | 1 | $32.79 | Ordinary |
08:09:16 - 06-Feb-26 |
| Sell* | 3 | $32.80 | Ordinary |
08:09:16 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
08:09:16 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
08:09:16 - 06-Feb-26 |
| Sell* | 2 | $32.85 | Ordinary |
08:09:16 - 06-Feb-26 |
| Sell* | 4 | $32.73 | Ordinary |
08:09:12 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
08:09:12 - 06-Feb-26 |
| Sell* | 1 | $32.78 | Ordinary |
08:09:12 - 06-Feb-26 |
| Sell* | 1 | $32.78 | Ordinary |
08:09:12 - 06-Feb-26 |
| Sell* | 1 | $32.81 | Ordinary |
08:09:12 - 06-Feb-26 |
| Sell* | 1 | $32.82 | Ordinary |
08:09:12 - 06-Feb-26 |
| Sell* | 2 | $32.98 | Ordinary |
08:09:12 - 06-Feb-26 |
| Buy* | 1 | $32.98 | Ordinary |
08:09:10 - 06-Feb-26 |
| Buy* | 5 | $32.98 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 18 | $32.98 | Ordinary |
08:09:06 - 06-Feb-26 |
| Buy* | 4 | $33.00 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 5 | $33.00 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 1 | $32.99 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 5 | $33.00 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 10 | $33.00 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 9 | $32.99 | Ordinary |
08:09:00 - 06-Feb-26 |
| Buy* | 1 | $32.98 | Ordinary |
08:09:00 - 06-Feb-26 |
| Buy* | 1 | $32.98 | Ordinary |
08:09:00 - 06-Feb-26 |
| Sell* | 2 | $32.99 | Ordinary |
08:09:00 - 06-Feb-26 |
| Sell* | 1 | $32.81 | Ordinary |
08:08:57 - 06-Feb-26 |
| Buy* | 88 | $33.00 | Ordinary |
08:08:56 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
08:08:56 - 06-Feb-26 |
| Buy* | 1 | $32.99 | Ordinary |
08:08:56 - 06-Feb-26 |
| Buy* | 12 | $33.00 | Ordinary |
08:08:55 - 06-Feb-26 |
| Buy* | 89 | $33.00 | Ordinary |
08:08:55 - 06-Feb-26 |
| Buy* | 10 | $32.99 | Ordinary |
08:08:55 - 06-Feb-26 |
| Buy* | 1 | $32.99 | Ordinary |
08:08:55 - 06-Feb-26 |
| Buy* | 7 | $32.99 | Ordinary |
08:08:55 - 06-Feb-26 |
| Sell* | 34 | $33.00 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 6 | $33.00 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 29 | $33.00 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
08:08:46 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:08:46 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:08:45 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:08:45 - 06-Feb-26 |
| Buy* | 38 | $33.00 | Ordinary |
08:08:43 - 06-Feb-26 |
| Buy* | 20 | $33.00 | Ordinary |
08:08:43 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
08:08:43 - 06-Feb-26 |
| Buy* | 4 | $33.00 | Ordinary |
08:08:43 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
08:08:43 - 06-Feb-26 |
| Buy* | 1 | $32.99 | Ordinary |
08:08:43 - 06-Feb-26 |
| Buy* | 1 | $32.97 | Ordinary |
08:08:43 - 06-Feb-26 |
| Sell* | 1 | $32.71 | Ordinary |
08:08:38 - 06-Feb-26 |
| Sell* | 1 | $32.71 | Ordinary |
08:08:38 - 06-Feb-26 |
| Buy* | 13 | $32.75 | Ordinary |
08:08:38 - 06-Feb-26 |
| Buy* | 18 | $32.75 | Ordinary |
08:08:38 - 06-Feb-26 |
| Buy* | 9 | $32.75 | Ordinary |
08:08:36 - 06-Feb-26 |
| Buy* | 1 | $32.74 | Ordinary |
08:08:36 - 06-Feb-26 |
| Buy* | 8 | $32.75 | Ordinary |
08:08:35 - 06-Feb-26 |
| Buy* | 4 | $32.75 | Ordinary |
08:08:35 - 06-Feb-26 |
| Buy* | 1 | $32.75 | Ordinary |
08:08:35 - 06-Feb-26 |
| Buy* | 18 | $32.75 | Ordinary |
08:08:33 - 06-Feb-26 |
| Buy* | 150 | $32.70 | Ordinary |
08:08:33 - 06-Feb-26 |
| Buy* | 100 | $32.70 | Ordinary |
08:08:33 - 06-Feb-26 |
| Buy* | 6 | $32.70 | Ordinary |
08:08:31 - 06-Feb-26 |
| Buy* | 18 | $32.70 | Ordinary |
08:08:31 - 06-Feb-26 |
| Buy* | 25 | $32.70 | Ordinary |
08:08:31 - 06-Feb-26 |
| Buy* | 6 | $32.67 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 1 | $32.59 | Ordinary |
08:08:21 - 06-Feb-26 |
| Sell* | 1 | $32.59 | Ordinary |
08:08:21 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Ordinary |
08:08:21 - 06-Feb-26 |
| Sell* | 4 | $32.67 | Ordinary |
08:08:21 - 06-Feb-26 |
| Sell* | 1 | $32.68 | Ordinary |
08:08:21 - 06-Feb-26 |
| Sell* | 1 | $32.71 | Ordinary |
08:08:21 - 06-Feb-26 |
| Sell* | 200 | $32.71 | Ordinary |
08:08:21 - 06-Feb-26 |
| Buy* | 5 | $32.75 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 8 | $32.75 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 16 | $32.75 | Ordinary |
08:08:15 - 06-Feb-26 |
| Sell* | 11 | $32.80 | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 11 | $32.80 | Ordinary |
08:08:12 - 06-Feb-26 |
| Sell* | 1 | $32.81 | Ordinary |
08:08:12 - 06-Feb-26 |
| Sell* | 1 | $32.68 | Ordinary |
08:08:08 - 06-Feb-26 |
| Sell* | 1 | $32.68 | Ordinary |
08:08:08 - 06-Feb-26 |
| Buy* | 1 | $32.92 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 1 | $32.59 | Ordinary |
08:07:56 - 06-Feb-26 |
| Sell* | 1 | $32.59 | Ordinary |
08:07:56 - 06-Feb-26 |
| Sell* | 2 | $32.59 | Ordinary |
08:07:56 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Ordinary |
08:07:56 - 06-Feb-26 |
| Buy* | 1 | $32.86 | Ordinary |
08:07:55 - 06-Feb-26 |
| Sell* | 1 | $32.67 | Ordinary |
08:07:54 - 06-Feb-26 |
| Sell* | 1 | $32.68 | Ordinary |
08:07:54 - 06-Feb-26 |
| Sell* | 1 | $32.68 | Ordinary |
08:07:53 - 06-Feb-26 |
| Sell* | 6 | $32.66 | Ordinary |
08:07:45 - 06-Feb-26 |
| Buy* | 1 | $32.96 | Ordinary |
08:07:44 - 06-Feb-26 |
| Buy* | 2 | $32.92 | Ordinary |
08:07:43 - 06-Feb-26 |
| Buy* | 1 | $32.78 | Ordinary |
08:07:36 - 06-Feb-26 |
| Sell* | 20 | $32.58 | Ordinary |
08:07:30 - 06-Feb-26 |
| Buy* | 2 | $32.92 | Ordinary |
08:07:28 - 06-Feb-26 |
| Buy* | 1 | $32.92 | Ordinary |
08:07:28 - 06-Feb-26 |
| Buy* | 5 | $32.61 | Ordinary |
08:07:25 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Ordinary |
08:07:25 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Ordinary |
08:07:19 - 06-Feb-26 |
| Buy* | 1 | $32.96 | Ordinary |
08:07:18 - 06-Feb-26 |
| Buy* | 4 | $32.86 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 7 | $32.59 | Ordinary |
08:07:15 - 06-Feb-26 |
| Sell* | 34 | $32.64 | Ordinary |
08:07:15 - 06-Feb-26 |
| Buy* | 1 | $32.99 | Ordinary |
08:07:05 - 06-Feb-26 |
| Buy* | 4 | $32.62 | Ordinary |
08:07:02 - 06-Feb-26 |
| Buy* | 11 | $32.90 | Ordinary |
08:06:56 - 06-Feb-26 |
| Buy* | 1 | $32.87 | Ordinary |
08:06:56 - 06-Feb-26 |
| Buy* | 8 | $32.92 | Ordinary |
08:06:50 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Ordinary |
08:06:50 - 06-Feb-26 |
| Sell* | 1 | $32.64 | Ordinary |
08:06:48 - 06-Feb-26 |
| Sell* | 1 | $32.65 | Ordinary |
08:06:47 - 06-Feb-26 |
| Buy* | 8 | $33.00 | Ordinary |
08:06:42 - 06-Feb-26 |
| Unknown* | 7 | $32.99 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 1 | $32.99 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 8 | $32.99 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 1 | $32.98 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 1 | $32.98 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 9 | $32.92 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 10 | $32.94 | Ordinary |
08:06:42 - 06-Feb-26 |
| Sell* | 1 | $32.51 | Ordinary |
08:06:42 - 06-Feb-26 |
| Sell* | 1 | $32.51 | Ordinary |
08:06:42 - 06-Feb-26 |
| Sell* | 1 | $32.51 | Ordinary |
08:06:42 - 06-Feb-26 |
| Sell* | 2 | $32.61 | Ordinary |
08:06:42 - 06-Feb-26 |
| Sell* | 14 | $32.88 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 1 | $32.88 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 1 | $32.88 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 7 | $32.88 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 1 | $32.87 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 2 | $32.81 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 5 | $32.79 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 1 | $32.68 | Ordinary |
08:06:42 - 06-Feb-26 |
| Sell* | 11 | $32.40 | Ordinary |
08:06:41 - 06-Feb-26 |
| Sell* | 4 | $32.46 | Ordinary |
08:06:36 - 06-Feb-26 |
| Buy* | 3 | $32.64 | Ordinary |
08:06:33 - 06-Feb-26 |
| Sell* | 1 | $32.50 | Ordinary |
08:06:31 - 06-Feb-26 |
| Sell* | 7 | $32.50 | Ordinary |
08:06:31 - 06-Feb-26 |
| Sell* | 2 | $32.60 | Ordinary |
08:06:31 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 6 | $32.61 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 4 | $32.61 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 6 | $32.71 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 2 | $32.71 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 2 | $32.71 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 2 | $32.66 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 9 | $32.66 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 18 | $32.86 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 20 | $32.86 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 21 | $32.90 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 9 | $32.98 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 15 | $33.00 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 4 | $33.07 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 5 | $33.10 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 5 | $33.11 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 6 | $33.11 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 20 | $33.15 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 1 | $33.16 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 1 | $33.16 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 5 | $33.16 | Ordinary |
08:06:12 - 06-Feb-26 |
| Buy* | 1 | $33.45 | Ordinary |
08:06:08 - 06-Feb-26 |
| Sell* | 1 | $33.15 | Ordinary |
08:06:04 - 06-Feb-26 |
| Sell* | 1 | $33.16 | Ordinary |
08:06:04 - 06-Feb-26 |
| Sell* | 5 | $33.28 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 9 | $33.28 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 1 | $33.28 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 1 | $33.28 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 1 | $33.29 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 1 | $33.34 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 1 | $33.34 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 8 | $33.59 | Ordinary |
08:06:01 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Ordinary |
08:06:01 - 06-Feb-26 |
| Buy* | 3 | $33.59 | Ordinary |
08:05:58 - 06-Feb-26 |
| Buy* | 4 | $33.58 | Ordinary |
08:05:58 - 06-Feb-26 |
| Sell* | 1 | $33.35 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 1 | $33.35 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 1 | $33.47 | Ordinary |
08:05:50 - 06-Feb-26 |
| Sell* | 1 | $33.48 | Ordinary |
08:05:50 - 06-Feb-26 |
| Sell* | 1 | $33.49 | Ordinary |
08:05:50 - 06-Feb-26 |
| Sell* | 1 | $33.54 | Ordinary |
08:05:50 - 06-Feb-26 |
| Sell* | 1 | $33.54 | Ordinary |
08:05:50 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Ordinary |
08:05:47 - 06-Feb-26 |
| Sell* | 1 | $33.61 | Ordinary |
08:05:47 - 06-Feb-26 |
| Buy* | 8 | $33.78 | Ordinary |
08:05:46 - 06-Feb-26 |
| Buy* | 47 | $33.77 | Ordinary |
08:05:46 - 06-Feb-26 |
| Buy* | 2 | $33.78 | Ordinary |
08:05:46 - 06-Feb-26 |
| Buy* | 63 | $33.77 | Ordinary |
08:05:46 - 06-Feb-26 |
| Buy* | 14 | $33.72 | Ordinary |
08:05:46 - 06-Feb-26 |
| Buy* | 1 | $33.71 | Ordinary |
08:05:46 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Ordinary |
08:05:46 - 06-Feb-26 |
| Buy* | 8 | $33.65 | Ordinary |
08:05:46 - 06-Feb-26 |
| Buy* | 5 | $33.65 | Ordinary |
08:05:46 - 06-Feb-26 |
| Buy* | 8 | $33.65 | Ordinary |
08:05:46 - 06-Feb-26 |
| Buy* | 7 | $33.65 | Ordinary |
08:05:46 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Ordinary |
08:05:46 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Ordinary |
08:05:46 - 06-Feb-26 |
| Buy* | 6 | $33.62 | Ordinary |
08:05:46 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Ordinary |
08:05:45 - 06-Feb-26 |
| Buy* | 3 | $33.62 | Ordinary |
08:05:45 - 06-Feb-26 |
| Buy* | 1 | $33.61 | Ordinary |
08:05:45 - 06-Feb-26 |
| Buy* | 1 | $33.61 | Ordinary |
08:05:45 - 06-Feb-26 |
| Sell* | 1 | $33.43 | Ordinary |
08:05:43 - 06-Feb-26 |
| Buy* | 43 | $33.65 | Ordinary |
08:05:37 - 06-Feb-26 |
| Buy* | 4 | $33.62 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 4 | $33.62 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 4 | $33.62 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 4 | $33.62 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 4 | $33.62 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 4 | $33.62 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 4 | $33.62 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 4 | $33.62 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 4 | $33.62 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 4 | $33.62 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 4 | $33.62 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 2 | $33.63 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 4 | $33.62 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 4 | $33.62 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 3 | $33.61 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 6 | $33.60 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 5 | $33.59 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 13 | $33.59 | Ordinary |
08:05:34 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Ordinary |
08:05:34 - 06-Feb-26 |
| Buy* | 6 | $33.58 | Ordinary |
08:05:34 - 06-Feb-26 |
| Buy* | 2 | $33.58 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 20 | $33.57 | Ordinary |
08:05:31 - 06-Feb-26 |
| Sell* | 5 | $33.20 | Ordinary |
08:05:30 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Ordinary |
08:05:30 - 06-Feb-26 |
| Sell* | 30 | $33.27 | Ordinary |
08:05:20 - 06-Feb-26 |
| Buy* | 21 | $33.50 | Ordinary |
08:05:19 - 06-Feb-26 |
| Sell* | 1 | $33.45 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 1 | $33.45 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 9 | $33.45 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 1 | $33.44 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 1 | $33.44 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 1 | $33.44 | Ordinary |
08:05:18 - 06-Feb-26 |
| Buy* | 1 | $33.44 | Ordinary |
08:05:18 - 06-Feb-26 |
| Buy* | 4 | $33.44 | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 1 | $33.44 | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 1 | $33.40 | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 11 | $33.37 | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 7 | $33.37 | Ordinary |
08:05:08 - 06-Feb-26 |
| Buy* | 1 | $33.37 | Ordinary |
08:05:07 - 06-Feb-26 |
| Buy* | 5 | $33.37 | Ordinary |
08:05:05 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:05:05 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
08:05:05 - 06-Feb-26 |
| Sell* | 1 | $33.02 | Ordinary |
08:05:05 - 06-Feb-26 |
| Sell* | 1 | $33.02 | Ordinary |
08:05:05 - 06-Feb-26 |
| Sell* | 23 | $33.04 | Ordinary |
08:05:04 - 06-Feb-26 |
| Sell* | 2 | $33.05 | Ordinary |
08:05:04 - 06-Feb-26 |
| Buy* | 6 | $33.39 | Ordinary |
08:05:03 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Ordinary |
08:05:03 - 06-Feb-26 |
| Buy* | 6 | $33.12 | Ordinary |
08:05:01 - 06-Feb-26 |
| Buy* | 1 | $33.12 | Ordinary |
08:05:01 - 06-Feb-26 |
| Sell* | 7 | $33.12 | Ordinary |
08:05:01 - 06-Feb-26 |
| Sell* | 1 | $33.12 | Ordinary |
08:05:01 - 06-Feb-26 |
| Sell* | 1 | $33.12 | Ordinary |
08:05:01 - 06-Feb-26 |
| Sell* | 10 | $33.13 | Ordinary |
08:05:01 - 06-Feb-26 |
| Sell* | 1 | $33.13 | Ordinary |
08:05:01 - 06-Feb-26 |
| Sell* | 9 | $33.16 | Ordinary |
08:05:01 - 06-Feb-26 |
| Buy* | 5 | $33.40 | Ordinary |
08:04:57 - 06-Feb-26 |
| Sell* | 5 | $33.28 | Ordinary |
08:04:55 - 06-Feb-26 |
| Sell* | 6 | $33.28 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 3 | $33.40 | Ordinary |
08:04:53 - 06-Feb-26 |
| Buy* | 1 | $33.30 | Ordinary |
08:04:53 - 06-Feb-26 |
| Buy* | 9 | $33.00 | Ordinary |
08:04:52 - 06-Feb-26 |
| Sell* | 7 | $32.93 | Ordinary |
08:04:42 - 06-Feb-26 |
| Buy* | 1 | $32.97 | Ordinary |
08:04:38 - 06-Feb-26 |
| Sell* | 2 | $32.75 | Ordinary |
08:04:38 - 06-Feb-26 |
| Buy* | 4 | $32.86 | Ordinary |
08:04:38 - 06-Feb-26 |
| Sell* | 1 | $32.97 | Ordinary |
08:04:37 - 06-Feb-26 |
| Buy* | 1 | $32.97 | Ordinary |
08:04:37 - 06-Feb-26 |
| Buy* | 1 | $32.96 | Ordinary |
08:04:37 - 06-Feb-26 |
| Buy* | 1 | $32.86 | Ordinary |
08:04:36 - 06-Feb-26 |
| Buy* | 1 | $32.86 | Ordinary |
08:04:36 - 06-Feb-26 |
| Buy* | 7 | $32.86 | Ordinary |
08:04:36 - 06-Feb-26 |
| Buy* | 100 | $32.85 | Ordinary |
08:04:36 - 06-Feb-26 |
| Sell* | 2 | $32.72 | Ordinary |
08:04:34 - 06-Feb-26 |
| Buy* | 1 | $32.98 | Ordinary |
08:04:29 - 06-Feb-26 |
| Sell* | 1 | $32.71 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 1 | $32.71 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 2 | $32.72 | Ordinary |
08:04:28 - 06-Feb-26 |
| Buy* | 7 | $32.78 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 1 | $32.78 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 2 | $32.78 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 2 | $32.78 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 4 | $32.85 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 11 | $32.99 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 1 | $32.99 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 7 | $32.99 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 22 | $33.00 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 12 | $33.01 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 2 | $33.01 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 15 | $33.01 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 2 | $33.01 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 15 | $33.05 | Ordinary |
08:04:26 - 06-Feb-26 |
| Buy* | 20 | $33.37 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 16 | $33.05 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 4 | $33.45 | Ordinary |
08:04:16 - 06-Feb-26 |
| Buy* | 5 | $33.50 | Ordinary |
08:04:11 - 06-Feb-26 |
| Buy* | 4 | $33.42 | Ordinary |
08:04:11 - 06-Feb-26 |
| Buy* | 2 | $33.41 | Ordinary |
08:04:11 - 06-Feb-26 |
| Sell* | 2 | $33.22 | Ordinary |
08:04:09 - 06-Feb-26 |
| Buy* | 28 | $33.50 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 20 | $33.40 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 15 | $33.45 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 1 | $33.44 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 1 | $33.44 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 1 | $33.44 | Ordinary |
08:04:03 - 06-Feb-26 |
| Sell* | 1 | $33.16 | Ordinary |
08:04:00 - 06-Feb-26 |
| Sell* | 1 | $33.31 | Ordinary |
08:04:00 - 06-Feb-26 |
| Sell* | 123 | $33.44 | Ordinary |
08:04:00 - 06-Feb-26 |
| Sell* | 24 | $33.44 | Ordinary |
08:04:00 - 06-Feb-26 |
| Sell* | 29 | $33.44 | Ordinary |
08:04:00 - 06-Feb-26 |
| Sell* | 10 | $33.45 | Ordinary |
08:04:00 - 06-Feb-26 |
| Sell* | 1 | $33.46 | Ordinary |
08:04:00 - 06-Feb-26 |
| Sell* | 4 | $33.45 | Ordinary |
08:04:00 - 06-Feb-26 |
| Sell* | 1 | $33.45 | Ordinary |
08:04:00 - 06-Feb-26 |
| Sell* | 112 | $33.51 | Ordinary |
08:04:00 - 06-Feb-26 |
| Sell* | 19 | $33.51 | Ordinary |
08:04:00 - 06-Feb-26 |
| Sell* | 37 | $33.51 | Ordinary |
08:04:00 - 06-Feb-26 |
| Sell* | 1 | $33.54 | Ordinary |
08:04:00 - 06-Feb-26 |
| Buy* | 7 | $33.78 | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 4 | $33.51 | Ordinary |
08:03:55 - 06-Feb-26 |
| Sell* | 5 | $33.58 | Ordinary |
08:03:55 - 06-Feb-26 |
| Sell* | 7 | $33.51 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 21 | $33.51 | Ordinary |
08:03:48 - 06-Feb-26 |
| Sell* | 2 | $33.51 | Ordinary |
08:03:48 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 2 | $33.81 | Ordinary |
08:03:44 - 06-Feb-26 |
| Buy* | 8 | $33.88 | Ordinary |
08:03:41 - 06-Feb-26 |
| Sell* | 3 | $33.63 | Ordinary |
08:03:39 - 06-Feb-26 |
| Buy* | 53 | $33.88 | Ordinary |
08:03:38 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Ordinary |
08:03:38 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Ordinary |
08:03:38 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 229 | $33.80 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 1 | $33.81 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 10 | $33.80 | Ordinary |
08:03:32 - 06-Feb-26 |
| Buy* | 10 | $33.90 | Ordinary |
08:03:31 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Ordinary |
08:03:31 - 06-Feb-26 |
| Buy* | 9 | $33.90 | Ordinary |
08:03:31 - 06-Feb-26 |
| Buy* | 11 | $33.85 | Ordinary |
08:03:30 - 06-Feb-26 |
| Buy* | 34 | $33.79 | Ordinary |
08:03:30 - 06-Feb-26 |
| Sell* | 25 | $33.80 | Ordinary |
08:03:29 - 06-Feb-26 |
| Sell* | 19 | $33.80 | Ordinary |
08:03:29 - 06-Feb-26 |
| Sell* | 12 | $33.80 | Ordinary |
08:03:29 - 06-Feb-26 |
| Buy* | 5 | $33.80 | Ordinary |
08:03:28 - 06-Feb-26 |
| Buy* | 1 | $33.79 | Ordinary |
08:03:28 - 06-Feb-26 |
| Buy* | 3 | $33.77 | Ordinary |
08:03:28 - 06-Feb-26 |
| Buy* | 2 | $33.77 | Ordinary |
08:03:24 - 06-Feb-26 |
| Buy* | 5 | $33.77 | Ordinary |
08:03:23 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Ordinary |
08:03:23 - 06-Feb-26 |
| Sell* | 18 | $33.75 | Ordinary |
08:03:21 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 1 | $33.79 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 4 | $33.80 | Ordinary |
08:03:16 - 06-Feb-26 |
| Buy* | 70 | $33.80 | Ordinary |
08:03:16 - 06-Feb-26 |
| Buy* | 1 | $33.79 | Ordinary |
08:03:16 - 06-Feb-26 |
| Buy* | 5 | $33.75 | Ordinary |
08:03:16 - 06-Feb-26 |
| Buy* | 1 | $33.74 | Ordinary |
08:03:16 - 06-Feb-26 |
| Buy* | 1 | $33.74 | Ordinary |
08:03:16 - 06-Feb-26 |
| Buy* | 3 | $33.70 | Ordinary |
08:03:12 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Ordinary |
08:03:12 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Ordinary |
08:03:10 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 3 | $33.57 | Ordinary |
08:03:09 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Ordinary |
08:03:09 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 2 | $33.79 | Ordinary |
08:03:06 - 06-Feb-26 |
| Buy* | 1 | $33.76 | Ordinary |
08:03:06 - 06-Feb-26 |
| Buy* | 3 | $33.62 | Ordinary |
08:02:58 - 06-Feb-26 |
| Buy* | 24 | $33.50 | Ordinary |
08:02:56 - 06-Feb-26 |
| Buy* | 4 | $33.50 | Ordinary |
08:02:56 - 06-Feb-26 |
| Buy* | 2 | $33.50 | Ordinary |
08:02:56 - 06-Feb-26 |
| Buy* | 30 | $33.46 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 50 | $33.46 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 10 | $33.46 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 7 | $33.45 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 8 | $33.45 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 1 | $33.28 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 3 | $33.28 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 3 | $33.28 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 1 | $33.24 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 1 | $33.27 | Ordinary |
08:02:51 - 06-Feb-26 |
| Sell* | 4 | $33.24 | Ordinary |
08:02:51 - 06-Feb-26 |
| Sell* | 19 | $33.24 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 1 | $33.24 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 1 | $33.23 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 31 | $33.22 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 15 | $33.16 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 7 | $33.10 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 3 | $33.03 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 1 | $33.03 | Ordinary |
08:02:51 - 06-Feb-26 |
| Sell* | 1 | $33.06 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 1 | $33.07 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 10 | $33.24 | Ordinary |
08:02:49 - 06-Feb-26 |
| Sell* | 1 | $33.08 | Ordinary |
08:02:49 - 06-Feb-26 |
| Buy* | 3 | $33.34 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 34 | $33.18 | Ordinary |
08:02:45 - 06-Feb-26 |
| Sell* | 8 | $33.20 | Ordinary |
08:02:45 - 06-Feb-26 |
| Sell* | 2 | $33.20 | Ordinary |
08:02:45 - 06-Feb-26 |
| Sell* | 1 | $33.21 | Ordinary |
08:02:45 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Ordinary |
08:02:45 - 06-Feb-26 |
| Sell* | 6 | $33.21 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 1 | $33.21 | Ordinary |
08:02:44 - 06-Feb-26 |
| Buy* | 4 | $33.28 | Ordinary |
08:02:42 - 06-Feb-26 |
| Buy* | 4 | $33.25 | Ordinary |
08:02:39 - 06-Feb-26 |
| Buy* | 7 | $33.25 | Ordinary |
08:02:39 - 06-Feb-26 |
| Buy* | 21 | $33.25 | Ordinary |
08:02:39 - 06-Feb-26 |
| Buy* | 1 | $33.20 | Ordinary |
08:02:39 - 06-Feb-26 |
| Buy* | 6 | $33.20 | Ordinary |
08:02:39 - 06-Feb-26 |
| Buy* | 1 | $33.20 | Ordinary |
08:02:39 - 06-Feb-26 |
| Buy* | 1 | $33.20 | Ordinary |
08:02:39 - 06-Feb-26 |
| Buy* | 1 | $33.19 | Ordinary |
08:02:39 - 06-Feb-26 |
| Buy* | 1 | $33.20 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 5 | $33.05 | Ordinary |
08:02:30 - 06-Feb-26 |
| Buy* | 23 | $32.78 | Ordinary |
08:02:29 - 06-Feb-26 |
| Buy* | 165 | $32.78 | Ordinary |
08:02:29 - 06-Feb-26 |
| Buy* | 34 | $32.78 | Ordinary |
08:02:29 - 06-Feb-26 |
| Buy* | 1 | $32.78 | Ordinary |
08:02:29 - 06-Feb-26 |
| Buy* | 64 | $32.78 | Ordinary |
08:02:29 - 06-Feb-26 |
| Buy* | 50 | $32.78 | Ordinary |
08:02:29 - 06-Feb-26 |
| Buy* | 30 | $32.78 | Ordinary |
08:02:29 - 06-Feb-26 |
| Buy* | 1 | $32.78 | Ordinary |
08:02:29 - 06-Feb-26 |
| Buy* | 7 | $32.78 | Ordinary |
08:02:29 - 06-Feb-26 |
| Buy* | 9 | $32.77 | Ordinary |
08:02:29 - 06-Feb-26 |
| Buy* | 11 | $32.77 | Ordinary |
08:02:29 - 06-Feb-26 |
| Buy* | 1 | $32.61 | Ordinary |
08:02:28 - 06-Feb-26 |
| Buy* | 2 | $32.49 | Ordinary |
08:02:27 - 06-Feb-26 |
| Buy* | 13 | $32.49 | Ordinary |
08:02:27 - 06-Feb-26 |
| Buy* | 2 | $32.34 | Ordinary |
08:02:24 - 06-Feb-26 |
| Buy* | 1 | $32.40 | Ordinary |
08:02:23 - 06-Feb-26 |
| Buy* | 1 | $32.36 | Ordinary |
08:02:23 - 06-Feb-26 |
| Buy* | 1 | $32.36 | Ordinary |
08:02:23 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 2 | $32.01 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 5 | $32.04 | Ordinary |
08:02:17 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Ordinary |
08:02:17 - 06-Feb-26 |
| Sell* | 3 | $32.00 | Ordinary |
08:02:17 - 06-Feb-26 |
| Sell* | 1 | $31.63 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 6 | $31.68 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 4 | $31.68 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 3 | $31.83 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 1 | $31.84 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 1 | $31.88 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 9 | $32.00 | Ordinary |
08:02:04 - 06-Feb-26 |
| Sell* | 8 | $32.00 | Ordinary |
08:02:04 - 06-Feb-26 |
| Sell* | 3 | $32.00 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 10 | $32.10 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 1 | $32.46 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 7 | $32.20 | Ordinary |
08:01:58 - 06-Feb-26 |
| Buy* | 1 | $32.48 | Ordinary |
08:01:56 - 06-Feb-26 |
| Buy* | 25 | $32.44 | Ordinary |
08:01:56 - 06-Feb-26 |
| Sell* | 8 | $32.15 | Ordinary |
08:01:53 - 06-Feb-26 |
| Sell* | 3 | $32.12 | Ordinary |
08:01:53 - 06-Feb-26 |
| Sell* | 27 | $32.22 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 34 | $32.29 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 34 | $32.44 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 1 | $32.48 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 1 | $32.49 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 2 | $32.60 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 1 | $32.59 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 1 | $32.38 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Ordinary |
08:01:32 - 06-Feb-26 |
| Sell* | 4 | $32.60 | Ordinary |
08:01:32 - 06-Feb-26 |
| Buy* | 6 | $32.60 | Ordinary |
08:01:28 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Ordinary |
08:01:27 - 06-Feb-26 |
| Buy* | 2 | $32.50 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Ordinary |
08:01:25 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
08:01:25 - 06-Feb-26 |
| Buy* | 15 | $32.60 | Ordinary |
08:01:25 - 06-Feb-26 |
| Buy* | 13 | $32.50 | Ordinary |
08:01:25 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Ordinary |
08:01:25 - 06-Feb-26 |
| Buy* | 88 | $32.45 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 1 | $32.44 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 1 | $32.44 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 1 | $32.41 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $32.30 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 5 | $32.30 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Ordinary |
08:01:20 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Ordinary |
08:01:18 - 06-Feb-26 |
| Sell* | 3 | $32.30 | Ordinary |
08:01:18 - 06-Feb-26 |
| Sell* | 1 | $32.30 | Ordinary |
08:01:18 - 06-Feb-26 |
| Sell* | 1 | $32.31 | Ordinary |
08:01:18 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Ordinary |
08:01:16 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Ordinary |
08:01:16 - 06-Feb-26 |
| Buy* | 2 | $32.50 | Ordinary |
08:01:15 - 06-Feb-26 |
| Buy* | 2 | $32.49 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 5 | $32.50 | Ordinary |
08:01:12 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Ordinary |
08:01:12 - 06-Feb-26 |
| Sell* | 1 | $32.35 | Ordinary |
08:01:11 - 06-Feb-26 |
| Sell* | 2 | $32.48 | Ordinary |
08:00:58 - 06-Feb-26 |
| Sell* | 7 | $32.30 | Ordinary |
08:00:57 - 06-Feb-26 |
| Sell* | 1 | $32.30 | Ordinary |
08:00:57 - 06-Feb-26 |
| Sell* | 1 | $32.30 | Ordinary |
08:00:57 - 06-Feb-26 |
| Sell* | 1 | $32.30 | Ordinary |
08:00:57 - 06-Feb-26 |
| Sell* | 1 | $32.31 | Ordinary |
08:00:57 - 06-Feb-26 |
| Sell* | 9 | $32.51 | Ordinary |
08:00:55 - 06-Feb-26 |
| Sell* | 5 | $32.51 | Ordinary |
08:00:55 - 06-Feb-26 |
| Sell* | 10 | $32.51 | Ordinary |
08:00:55 - 06-Feb-26 |
| Sell* | 3 | $32.51 | Ordinary |
08:00:53 - 06-Feb-26 |
| Sell* | 1 | $32.30 | Ordinary |
08:00:52 - 06-Feb-26 |
| Sell* | 1 | $32.31 | Ordinary |
08:00:52 - 06-Feb-26 |
| Sell* | 1 | $32.34 | Ordinary |
08:00:52 - 06-Feb-26 |
| Buy* | 1 | $32.51 | Ordinary |
08:00:51 - 06-Feb-26 |
| Buy* | 42 | $32.51 | Ordinary |
08:00:51 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Ordinary |
08:00:51 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Ordinary |
08:00:50 - 06-Feb-26 |
| Buy* | 1 | $32.51 | Ordinary |
08:00:49 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Ordinary |
08:00:49 - 06-Feb-26 |
| Sell* | 5 | $32.30 | Ordinary |
08:00:49 - 06-Feb-26 |
| Sell* | 3 | $32.30 | Ordinary |
08:00:49 - 06-Feb-26 |
| Sell* | 1 | $32.31 | Ordinary |
08:00:49 - 06-Feb-26 |
| Buy* | 11 | $32.60 | Ordinary |
08:00:47 - 06-Feb-26 |
| Buy* | 1 | $32.59 | Ordinary |
08:00:47 - 06-Feb-26 |
| Buy* | 3 | $32.60 | Ordinary |
08:00:47 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
08:00:47 - 06-Feb-26 |
| Buy* | 13 | $32.60 | Ordinary |
08:00:47 - 06-Feb-26 |
| Buy* | 1 | $32.51 | Ordinary |
08:00:47 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Ordinary |
08:00:47 - 06-Feb-26 |
| Buy* | 1 | $32.47 | Ordinary |
08:00:47 - 06-Feb-26 |
| Buy* | 14 | $32.30 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Ordinary |
08:00:45 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Ordinary |
08:00:41 - 06-Feb-26 |
| Buy* | 1 | $32.48 | Ordinary |
08:00:41 - 06-Feb-26 |
| Sell* | 1 | $32.30 | Ordinary |
08:00:41 - 06-Feb-26 |
| Buy* | 3 | $32.50 | Ordinary |
08:00:37 - 06-Feb-26 |
| Buy* | 1 | $32.48 | Ordinary |
08:00:37 - 06-Feb-26 |
| Buy* | 1 | $32.48 | Ordinary |
08:00:37 - 06-Feb-26 |
| Buy* | 2 | $32.45 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 1 | $32.30 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 1 | $32.30 | Ordinary |
08:00:34 - 06-Feb-26 |
| Buy* | 1 | $32.15 | Ordinary |
08:00:34 - 06-Feb-26 |
| Buy* | 1 | $32.12 | Ordinary |
08:00:34 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Ordinary |
08:00:34 - 06-Feb-26 |
| Buy* | 1 | $32.09 | Ordinary |
08:00:34 - 06-Feb-26 |
| Sell* | 1 | $31.54 | Ordinary |
08:00:31 - 06-Feb-26 |
| Buy* | 63 | $31.55 | Ordinary |
08:00:30 - 06-Feb-26 |
| Sell* | 1 | $31.55 | Ordinary |
08:00:30 - 06-Feb-26 |
| Sell* | 10 | $31.56 | Ordinary |
08:00:30 - 06-Feb-26 |
| Sell* | 1 | $31.56 | Ordinary |
08:00:30 - 06-Feb-26 |
| Buy* | 2 | $31.55 | Ordinary |
08:00:30 - 06-Feb-26 |
| Buy* | 27 | $31.55 | Ordinary |
08:00:30 - 06-Feb-26 |
| Buy* | 1 | $31.55 | Ordinary |
08:00:30 - 06-Feb-26 |
| Sell* | 1 | $31.55 | Ordinary |
08:00:30 - 06-Feb-26 |
| Sell* | 1 | $31.55 | Ordinary |
08:00:30 - 06-Feb-26 |
| Sell* | 1 | $31.56 | Ordinary |
08:00:30 - 06-Feb-26 |
| Sell* | 5 | $31.56 | Ordinary |
08:00:30 - 06-Feb-26 |
| Sell* | 18 | $31.57 | Ordinary |
08:00:30 - 06-Feb-26 |
| Sell* | 5 | $31.56 | Ordinary |
08:00:30 - 06-Feb-26 |
| Sell* | 1 | $31.56 | Ordinary |
08:00:30 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Ordinary |
08:00:30 - 06-Feb-26 |
| Sell* | 1 | $31.68 | Ordinary |
08:00:30 - 06-Feb-26 |
| Sell* | 3 | $31.70 | Ordinary |
08:00:30 - 06-Feb-26 |
| Sell* | 2 | $31.74 | Ordinary |
08:00:27 - 06-Feb-26 |
| Sell* | 1 | $31.83 | Ordinary |
08:00:27 - 06-Feb-26 |
| Buy* | 5 | $32.20 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 1 | $32.19 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 26 | $32.02 | Ordinary |
08:00:10 - 06-Feb-26 |
| Buy* | 21 | $31.99 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 1 | $31.98 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 1 | $31.98 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 1 | $31.98 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 34 | $31.96 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 1 | $31.92 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 34 | $31.93 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 2 | $31.92 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 32 | $31.92 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 34 | $31.91 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 34 | $31.88 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 40 | $31.81 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 1 | $31.68 | Ordinary |
07:59:59 - 06-Feb-26 |
| Sell* | 1 | $31.68 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 19 | $32.02 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 2 | $32.00 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 2 | $31.99 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 7 | $31.70 | Ordinary |
07:59:59 - 06-Feb-26 |
| Sell* | 34 | $31.50 | Ordinary |
07:59:53 - 06-Feb-26 |
| Buy* | 1 | $31.64 | Ordinary |
07:59:47 - 06-Feb-26 |
| Sell* | 1 | $31.45 | Ordinary |
07:59:43 - 06-Feb-26 |
| Sell* | 1 | $31.46 | Ordinary |
07:59:43 - 06-Feb-26 |
| Sell* | 1 | $31.46 | Ordinary |
07:59:43 - 06-Feb-26 |
| Buy* | 2 | $31.66 | Ordinary |
07:59:40 - 06-Feb-26 |
| Buy* | 26 | $31.46 | Ordinary |
07:59:37 - 06-Feb-26 |
| Sell* | 1 | $31.39 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 17 | $31.49 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 1 | $31.38 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 1 | $31.38 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 3 | $31.37 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 6 | $31.37 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 1 | $31.37 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 1 | $31.37 | Ordinary |
07:59:29 - 06-Feb-26 |
| Sell* | 1 | $31.21 | Ordinary |
07:59:20 - 06-Feb-26 |
| Sell* | 1 | $31.22 | Ordinary |
07:59:20 - 06-Feb-26 |
| Sell* | 1 | $31.22 | Ordinary |
07:59:20 - 06-Feb-26 |
| Sell* | 1 | $31.25 | Ordinary |
07:59:20 - 06-Feb-26 |
| Sell* | 1 | $31.26 | Ordinary |
07:59:20 - 06-Feb-26 |
| Buy* | 1 | $31.48 | Ordinary |
07:59:20 - 06-Feb-26 |
| Buy* | 11 | $31.43 | Ordinary |
07:59:19 - 06-Feb-26 |
| Buy* | 1 | $31.38 | Ordinary |
07:59:16 - 06-Feb-26 |
| Sell* | 3 | $31.24 | Ordinary |
07:59:07 - 06-Feb-26 |
| Buy* | 8 | $31.24 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 2 | $31.31 | Ordinary |
07:59:02 - 06-Feb-26 |
| Buy* | 1 | $31.20 | Ordinary |
07:59:02 - 06-Feb-26 |
| Buy* | 1 | $31.15 | Ordinary |
07:59:02 - 06-Feb-26 |
| Buy* | 1 | $31.15 | Ordinary |
07:59:02 - 06-Feb-26 |
| Buy* | 1 | $31.13 | Ordinary |
07:59:02 - 06-Feb-26 |
| Buy* | 1 | $31.13 | Ordinary |
07:59:01 - 06-Feb-26 |
| Buy* | 3 | $31.13 | Ordinary |
07:59:01 - 06-Feb-26 |
| Buy* | 2 | $31.13 | Ordinary |
07:59:01 - 06-Feb-26 |
| Sell* | 7 | $31.00 | Ordinary |
07:59:01 - 06-Feb-26 |
| Sell* | 9 | $31.00 | Ordinary |
07:59:01 - 06-Feb-26 |
| Sell* | 6 | $31.20 | Ordinary |
07:59:01 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Ordinary |
07:59:01 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Ordinary |
07:59:01 - 06-Feb-26 |
| Sell* | 298 | $31.20 | Ordinary |
07:59:01 - 06-Feb-26 |
| Sell* | 1 | $31.21 | Ordinary |
07:59:01 - 06-Feb-26 |
| Sell* | 2 | $31.20 | Ordinary |
07:59:00 - 06-Feb-26 |
| Sell* | 1 | $31.21 | Ordinary |
07:59:00 - 06-Feb-26 |
| Sell* | 37 | $31.20 | Ordinary |
07:58:57 - 06-Feb-26 |
| Sell* | 10 | $31.21 | Ordinary |
07:58:57 - 06-Feb-26 |
| Sell* | 34 | $31.21 | Ordinary |
07:58:57 - 06-Feb-26 |
| Sell* | 34 | $31.25 | Ordinary |
07:58:57 - 06-Feb-26 |
| Sell* | 1 | $31.30 | Ordinary |
07:58:57 - 06-Feb-26 |
| Sell* | 1 | $31.29 | Ordinary |
07:58:55 - 06-Feb-26 |
| Sell* | 1 | $31.29 | Ordinary |
07:58:55 - 06-Feb-26 |
| Sell* | 1 | $31.30 | Ordinary |
07:58:55 - 06-Feb-26 |
| Sell* | 1 | $31.01 | Ordinary |
07:58:48 - 06-Feb-26 |
| Sell* | 1 | $31.01 | Ordinary |
07:58:48 - 06-Feb-26 |
| Sell* | 1 | $31.02 | Ordinary |
07:58:48 - 06-Feb-26 |
| Sell* | 2 | $31.05 | Ordinary |
07:58:48 - 06-Feb-26 |
| Sell* | 4 | $31.00 | Ordinary |
07:58:44 - 06-Feb-26 |
| Sell* | 5 | $31.04 | Ordinary |
07:58:43 - 06-Feb-26 |
| Buy* | 5 | $31.03 | Ordinary |
07:58:40 - 06-Feb-26 |
| Buy* | 4 | $31.02 | Ordinary |
07:58:40 - 06-Feb-26 |
| Buy* | 4 | $31.02 | Ordinary |
07:58:40 - 06-Feb-26 |
| Sell* | 5 | $30.81 | Ordinary |
07:58:38 - 06-Feb-26 |
| Sell* | 10 | $30.81 | Ordinary |
07:58:38 - 06-Feb-26 |
| Buy* | 1 | $30.81 | Ordinary |
07:58:36 - 06-Feb-26 |
| Buy* | 1 | $30.81 | Ordinary |
07:58:35 - 06-Feb-26 |
| Sell* | 1 | $30.65 | Ordinary |
07:58:30 - 06-Feb-26 |
| Sell* | 9 | $30.66 | Ordinary |
07:58:30 - 06-Feb-26 |
| Sell* | 1 | $30.66 | Ordinary |
07:58:30 - 06-Feb-26 |
| Sell* | 4 | $30.67 | Ordinary |
07:58:29 - 06-Feb-26 |
| Buy* | 1 | $30.60 | Ordinary |
07:58:27 - 06-Feb-26 |
| Sell* | 1 | $30.58 | Ordinary |
07:58:26 - 06-Feb-26 |
| Sell* | 6 | $30.60 | Ordinary |
07:58:26 - 06-Feb-26 |
| Sell* | 1 | $30.61 | Ordinary |
07:58:26 - 06-Feb-26 |
| Buy* | 3 | $30.61 | Ordinary |
07:58:26 - 06-Feb-26 |
| Sell* | 1 | $30.61 | Ordinary |
07:58:26 - 06-Feb-26 |
| Sell* | 1 | $30.61 | Ordinary |
07:58:26 - 06-Feb-26 |
| Sell* | 1 | $30.62 | Ordinary |
07:58:26 - 06-Feb-26 |
| Sell* | 2 | $30.64 | Ordinary |
07:58:26 - 06-Feb-26 |
| Sell* | 2 | $30.67 | Ordinary |
07:58:26 - 06-Feb-26 |
| Sell* | 2 | $30.71 | Ordinary |
07:58:26 - 06-Feb-26 |
| Buy* | 1 | $30.81 | Ordinary |
07:58:24 - 06-Feb-26 |
| Sell* | 12 | $30.65 | Ordinary |
07:58:19 - 06-Feb-26 |
| Sell* | 8 | $30.67 | Ordinary |
07:58:18 - 06-Feb-26 |
| Buy* | 1 | $30.57 | Ordinary |
07:58:16 - 06-Feb-26 |
| Buy* | 8 | $30.57 | Ordinary |
07:58:16 - 06-Feb-26 |
| Buy* | 3 | $30.57 | Ordinary |
07:58:16 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Ordinary |
07:58:16 - 06-Feb-26 |
| Sell* | 7 | $30.43 | Ordinary |
07:58:12 - 06-Feb-26 |
| Buy* | 4 | $30.49 | Ordinary |
07:58:12 - 06-Feb-26 |
| Buy* | 3 | $30.54 | Ordinary |
07:58:12 - 06-Feb-26 |
| Sell* | 5 | $30.50 | Ordinary |
07:58:10 - 06-Feb-26 |
| Sell* | 3 | $30.50 | Ordinary |
07:58:10 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 2 | $30.50 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 34 | $30.57 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 1 | $30.57 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 1 | $30.57 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 1 | $30.58 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 34 | $30.60 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 34 | $30.62 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 34 | $30.63 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 34 | $30.64 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 34 | $30.64 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 34 | $30.65 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 32 | $30.68 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 2 | $30.68 | Ordinary |
07:58:07 - 06-Feb-26 |
| Sell* | 3 | $30.69 | Ordinary |
07:58:07 - 06-Feb-26 |
| Buy* | 2 | $30.74 | Ordinary |
07:58:05 - 06-Feb-26 |
| Buy* | 1 | $30.85 | Ordinary |
07:58:05 - 06-Feb-26 |
| Sell* | 13 | $30.65 | Ordinary |
07:58:04 - 06-Feb-26 |
| Buy* | 15 | $30.82 | Ordinary |
07:58:04 - 06-Feb-26 |
| Sell* | 1 | $30.67 | Ordinary |
07:58:02 - 06-Feb-26 |
| Sell* | 8 | $30.60 | Ordinary |
07:58:01 - 06-Feb-26 |
| Buy* | 1 | $30.70 | Ordinary |
07:58:00 - 06-Feb-26 |
| Sell* | 12 | $30.50 | Ordinary |
07:57:59 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
07:57:59 - 06-Feb-26 |
| Sell* | 2 | $30.50 | Ordinary |
07:57:59 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Ordinary |
07:57:59 - 06-Feb-26 |
| Sell* | 2 | $30.60 | Ordinary |
07:57:59 - 06-Feb-26 |
| Sell* | 2 | $30.68 | Ordinary |
07:57:59 - 06-Feb-26 |
| Sell* | 1 | $30.76 | Ordinary |
07:57:59 - 06-Feb-26 |
| Sell* | 4 | $30.78 | Ordinary |
07:57:59 - 06-Feb-26 |
| Sell* | 3 | $30.80 | Ordinary |
07:57:59 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Ordinary |
07:57:57 - 06-Feb-26 |
| Sell* | 26 | $30.88 | Ordinary |
07:57:57 - 06-Feb-26 |
| Sell* | 6 | $30.89 | Ordinary |
07:57:57 - 06-Feb-26 |
| Sell* | 9 | $30.89 | Ordinary |
07:57:57 - 06-Feb-26 |
| Sell* | 5 | $30.98 | Ordinary |
07:57:55 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 6 | $31.00 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 7 | $31.00 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 4 | $31.00 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 10 | $31.00 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 3 | $31.00 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 2 | $31.00 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 2 | $31.00 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 2 | $31.00 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 2 | $31.00 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 5 | $31.00 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 8 | $31.01 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 96 | $31.01 | Ordinary |
07:57:51 - 06-Feb-26 |
| Sell* | 6 | $31.01 | Ordinary |
07:57:49 - 06-Feb-26 |
| Sell* | 15 | $31.01 | Ordinary |
07:57:49 - 06-Feb-26 |
| Sell* | 2 | $31.01 | Ordinary |
07:57:49 - 06-Feb-26 |
| Sell* | 34 | $31.01 | Ordinary |
07:57:49 - 06-Feb-26 |
| Sell* | 34 | $31.01 | Ordinary |
07:57:49 - 06-Feb-26 |
| Sell* | 34 | $31.01 | Ordinary |
07:57:49 - 06-Feb-26 |
| Sell* | 34 | $31.01 | Ordinary |
07:57:49 - 06-Feb-26 |
| Sell* | 34 | $31.01 | Ordinary |
07:57:49 - 06-Feb-26 |
| Sell* | 34 | $31.01 | Ordinary |
07:57:49 - 06-Feb-26 |
| Sell* | 2 | $31.03 | Ordinary |
07:57:48 - 06-Feb-26 |
| Sell* | 1 | $31.02 | Ordinary |
07:57:47 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Ordinary |
07:57:40 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Ordinary |
07:57:40 - 06-Feb-26 |
| Sell* | 5 | $31.04 | Ordinary |
07:57:40 - 06-Feb-26 |
| Sell* | 1 | $31.28 | Ordinary |
07:57:39 - 06-Feb-26 |
| Sell* | 25 | $31.33 | Ordinary |
07:57:39 - 06-Feb-26 |
| Sell* | 24 | $31.33 | Ordinary |
07:57:39 - 06-Feb-26 |
| Sell* | 4 | $31.41 | Ordinary |
07:57:39 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Ordinary |
07:57:39 - 06-Feb-26 |
| Sell* | 2 | $31.42 | Ordinary |
07:57:39 - 06-Feb-26 |
| Sell* | 1 | $31.43 | Ordinary |
07:57:39 - 06-Feb-26 |
| Sell* | 1 | $31.43 | Ordinary |
07:57:39 - 06-Feb-26 |
| Sell* | 34 | $31.46 | Ordinary |
07:57:39 - 06-Feb-26 |
| Sell* | 34 | $31.48 | Ordinary |
07:57:39 - 06-Feb-26 |
| Sell* | 34 | $31.49 | Ordinary |
07:57:39 - 06-Feb-26 |
| Sell* | 31 | $31.49 | Ordinary |
07:57:39 - 06-Feb-26 |
| Sell* | 34 | $31.50 | Ordinary |
07:57:39 - 06-Feb-26 |
| Sell* | 34 | $31.52 | Ordinary |
07:57:39 - 06-Feb-26 |
| Sell* | 34 | $31.54 | Ordinary |
07:57:39 - 06-Feb-26 |
| Unknown* | 34 | $31.55 | Ordinary |
07:57:39 - 06-Feb-26 |
| Sell* | 3 | $31.49 | Ordinary |
07:57:39 - 06-Feb-26 |
| Sell* | 1 | $31.47 | Ordinary |
07:57:36 - 06-Feb-26 |
| Sell* | 2 | $31.47 | Ordinary |
07:57:36 - 06-Feb-26 |
| Sell* | 1 | $31.48 | Ordinary |
07:57:33 - 06-Feb-26 |
| Buy* | 4 | $31.60 | Ordinary |
07:57:28 - 06-Feb-26 |
| Buy* | 1 | $31.60 | Ordinary |
07:57:28 - 06-Feb-26 |
| Buy* | 3 | $31.60 | Ordinary |
07:57:28 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Ordinary |
07:57:25 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Ordinary |
07:57:25 - 06-Feb-26 |
| Sell* | 22 | $31.50 | Ordinary |
07:57:25 - 06-Feb-26 |
| Sell* | 8 | $31.50 | Ordinary |
07:57:23 - 06-Feb-26 |
| Buy* | 9 | $31.59 | Ordinary |
07:57:23 - 06-Feb-26 |
| Sell* | 2 | $31.50 | Ordinary |
07:57:22 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Ordinary |
07:57:22 - 06-Feb-26 |
| Sell* | 12 | $31.50 | Ordinary |
07:57:22 - 06-Feb-26 |
| Sell* | 3 | $31.50 | Ordinary |
07:57:22 - 06-Feb-26 |
| Sell* | 35 | $31.50 | Ordinary |
07:57:20 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Ordinary |
07:57:20 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Ordinary |
07:57:20 - 06-Feb-26 |
| Sell* | 2 | $31.50 | Ordinary |
07:57:20 - 06-Feb-26 |
| Sell* | 2 | $31.50 | Ordinary |
07:57:20 - 06-Feb-26 |
| Sell* | 1 | $31.50 | Ordinary |
07:57:20 - 06-Feb-26 |
| Sell* | 17 | $31.54 | Ordinary |
07:57:20 - 06-Feb-26 |
| Sell* | 2 | $31.54 | Ordinary |
07:57:20 - 06-Feb-26 |
| Buy* | 1 | $31.59 | Ordinary |
07:57:20 - 06-Feb-26 |
| Buy* | 1 | $31.54 | Ordinary |
07:57:20 - 06-Feb-26 |
| Buy* | 6 | $31.53 | Ordinary |
07:57:20 - 06-Feb-26 |
| Buy* | 3 | $31.53 | Ordinary |
07:57:20 - 06-Feb-26 |
| Buy* | 1 | $31.53 | Ordinary |
07:57:20 - 06-Feb-26 |
| Sell* | 1 | $31.51 | Ordinary |
07:57:20 - 06-Feb-26 |
| Sell* | 1 | $31.51 | Ordinary |
07:57:17 - 06-Feb-26 |
| Sell* | 1 | $31.54 | Ordinary |
07:57:17 - 06-Feb-26 |
| Sell* | 3 | $31.56 | Ordinary |
07:57:17 - 06-Feb-26 |
| Sell* | 2 | $31.56 | Ordinary |
07:57:17 - 06-Feb-26 |
| Sell* | 1 | $31.56 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 1 | $31.565 | Ordinary |
07:57:14 - 06-Feb-26 |
| Sell* | 9 | $31.56 | Ordinary |
07:57:14 - 06-Feb-26 |
| Buy* | 2 | $31.565 | Ordinary |
07:57:12 - 06-Feb-26 |
| Sell* | 13 | $31.58 | Ordinary |
07:57:12 - 06-Feb-26 |
| Sell* | 1 | $31.60 | Ordinary |
07:57:10 - 06-Feb-26 |
| Sell* | 7 | $31.60 | Ordinary |
07:57:10 - 06-Feb-26 |
| Sell* | 3 | $31.60 | Ordinary |
07:57:09 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Ordinary |
07:57:09 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Ordinary |
07:57:09 - 06-Feb-26 |
| Sell* | 5 | $31.67 | Ordinary |
07:57:08 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Ordinary |
07:57:08 - 06-Feb-26 |
| Sell* | 4 | $31.67 | Ordinary |
07:57:08 - 06-Feb-26 |
| Sell* | 6 | $31.76 | Ordinary |
07:57:06 - 06-Feb-26 |
| Sell* | 1 | $31.76 | Ordinary |
07:57:04 - 06-Feb-26 |
| Sell* | 14 | $31.67 | Ordinary |
07:57:01 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Ordinary |
07:57:01 - 06-Feb-26 |
| Sell* | 1 | $31.70 | Ordinary |
07:57:00 - 06-Feb-26 |
| Sell* | 7 | $31.79 | Ordinary |
07:57:00 - 06-Feb-26 |
| Sell* | 1 | $31.90 | Ordinary |
07:56:52 - 06-Feb-26 |
| Sell* | 1 | $31.90 | Ordinary |
07:56:51 - 06-Feb-26 |
| Sell* | 2 | $31.86 | Ordinary |
07:56:48 - 06-Feb-26 |
| Sell* | 19 | $31.86 | Ordinary |
07:56:48 - 06-Feb-26 |
| Sell* | 1 | $31.86 | Ordinary |
07:56:48 - 06-Feb-26 |
| Sell* | 1 | $31.86 | Ordinary |
07:56:48 - 06-Feb-26 |
| Sell* | 1 | $31.86 | Ordinary |
07:56:48 - 06-Feb-26 |
| Sell* | 3 | $31.86 | Ordinary |
07:56:48 - 06-Feb-26 |
| Sell* | 1 | $31.86 | Ordinary |
07:56:48 - 06-Feb-26 |
| Sell* | 28 | $31.86 | Ordinary |
07:56:48 - 06-Feb-26 |
| Sell* | 4 | $31.86 | Ordinary |
07:56:48 - 06-Feb-26 |
| Sell* | 8 | $31.86 | Ordinary |
07:56:48 - 06-Feb-26 |
| Sell* | 1 | $31.86 | Ordinary |
07:56:48 - 06-Feb-26 |
| Sell* | 6 | $31.86 | Ordinary |
07:56:47 - 06-Feb-26 |
| Sell* | 2 | $31.86 | Ordinary |
07:56:47 - 06-Feb-26 |
| Sell* | 1 | $31.86 | Ordinary |
07:56:47 - 06-Feb-26 |
| Sell* | 1 | $31.86 | Ordinary |
07:56:47 - 06-Feb-26 |
| Sell* | 1 | $31.87 | Ordinary |
07:56:47 - 06-Feb-26 |
| Sell* | 33 | $32.00 | Ordinary |
07:56:47 - 06-Feb-26 |
| Sell* | 2 | $32.07 | Ordinary |
07:56:46 - 06-Feb-26 |
| Sell* | 19 | $32.00 | Ordinary |
07:56:44 - 06-Feb-26 |
| Sell* | 197 | $32.00 | Ordinary |
07:56:44 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
07:56:44 - 06-Feb-26 |
| Sell* | 50 | $32.04 | Ordinary |
07:56:41 - 06-Feb-26 |
| Buy* | 2 | $32.01 | Ordinary |
07:56:40 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:56:39 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:56:39 - 06-Feb-26 |
| Sell* | 1 | $32.07 | Ordinary |
07:56:39 - 06-Feb-26 |
| Sell* | 2 | $32.08 | Ordinary |
07:56:35 - 06-Feb-26 |
| Sell* | 1 | $32.11 | Ordinary |
07:56:27 - 06-Feb-26 |
| Sell* | 7 | $32.10 | Ordinary |
07:56:27 - 06-Feb-26 |
| Sell* | 2 | $32.10 | Ordinary |
07:56:26 - 06-Feb-26 |
| Sell* | 2 | $32.10 | Ordinary |
07:56:23 - 06-Feb-26 |
| Sell* | 13 | $32.10 | Ordinary |
07:56:23 - 06-Feb-26 |
| Sell* | 9 | $32.11 | Ordinary |
07:56:18 - 06-Feb-26 |
| Sell* | 1 | $32.22 | Ordinary |
07:55:42 - 06-Feb-26 |
| Sell* | 1 | $32.22 | Ordinary |
07:55:42 - 06-Feb-26 |
| Buy* | 1 | $32.44 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Ordinary |
07:55:26 - 06-Feb-26 |
| Sell* | 20 | $31.75 | Ordinary |
07:55:26 - 06-Feb-26 |
| Sell* | 7 | $31.79 | Ordinary |
07:55:26 - 06-Feb-26 |
| Sell* | 3 | $31.78 | Ordinary |
07:55:26 - 06-Feb-26 |
| Sell* | 10 | $31.78 | Ordinary |
07:55:26 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Ordinary |
07:55:26 - 06-Feb-26 |
| Sell* | 7 | $31.79 | Ordinary |
07:55:26 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
07:55:26 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Ordinary |
07:55:26 - 06-Feb-26 |
| Sell* | 37 | $32.01 | Ordinary |
07:55:26 - 06-Feb-26 |
| Sell* | 2 | $32.01 | Ordinary |
07:55:26 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Ordinary |
07:55:26 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Ordinary |
07:55:26 - 06-Feb-26 |
| Sell* | 1 | $31.80 | Ordinary |
07:55:24 - 06-Feb-26 |
| Sell* | 1 | $31.83 | Ordinary |
07:55:24 - 06-Feb-26 |
| Sell* | 3 | $31.82 | Ordinary |
07:55:24 - 06-Feb-26 |
| Sell* | 7 | $31.83 | Ordinary |
07:55:24 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
07:55:24 - 06-Feb-26 |
| Sell* | 23 | $32.01 | Ordinary |
07:55:24 - 06-Feb-26 |
| Sell* | 11 | $32.01 | Ordinary |
07:55:24 - 06-Feb-26 |
| Sell* | 1 | $32.09 | Ordinary |
07:55:24 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Ordinary |
07:55:24 - 06-Feb-26 |
| Sell* | 1 | $32.19 | Ordinary |
07:55:24 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Ordinary |
07:55:24 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Ordinary |
07:55:24 - 06-Feb-26 |
| Sell* | 1 | $32.19 | Ordinary |
07:55:24 - 06-Feb-26 |
| Sell* | 1 | $32.19 | Ordinary |
07:55:24 - 06-Feb-26 |
| Sell* | 1 | $32.19 | Ordinary |
07:55:24 - 06-Feb-26 |
| Sell* | 1 | $32.19 | Ordinary |
07:55:24 - 06-Feb-26 |
| Sell* | 1 | $32.19 | Ordinary |
07:55:24 - 06-Feb-26 |
| Sell* | 1 | $32.21 | Ordinary |
07:55:24 - 06-Feb-26 |
| Buy* | 1 | $32.54 | Ordinary |
07:55:24 - 06-Feb-26 |
| Buy* | 1 | $32.46 | Ordinary |
07:55:24 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
07:55:18 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
07:55:18 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Ordinary |
07:55:18 - 06-Feb-26 |
| Sell* | 2 | $32.02 | Ordinary |
07:55:18 - 06-Feb-26 |
| Sell* | 2 | $32.02 | Ordinary |
07:55:16 - 06-Feb-26 |
| Buy* | 2 | $32.40 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Ordinary |
07:55:07 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Ordinary |
07:55:07 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
07:55:07 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
07:55:07 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Ordinary |
07:55:07 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:55:03 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 3 | $32.00 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:55:02 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:55:02 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
07:55:02 - 06-Feb-26 |
| Sell* | 3 | $32.00 | Ordinary |
07:54:54 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
07:54:54 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
07:54:43 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
07:54:40 - 06-Feb-26 |
| Sell* | 1 | $31.97 | Ordinary |
07:54:30 - 06-Feb-26 |
| Sell* | 6 | $31.97 | Ordinary |
07:54:30 - 06-Feb-26 |
| Buy* | 5 | $31.97 | Ordinary |
07:54:28 - 06-Feb-26 |
| Buy* | 3 | $32.00 | Ordinary |
07:54:27 - 06-Feb-26 |
| Buy* | 1 | $31.94 | Ordinary |
07:54:25 - 06-Feb-26 |
| Buy* | 7 | $31.94 | Ordinary |
07:54:25 - 06-Feb-26 |
| Buy* | 1 | $31.87 | Ordinary |
07:54:25 - 06-Feb-26 |
| Buy* | 6 | $31.87 | Ordinary |
07:54:25 - 06-Feb-26 |
| Buy* | 1 | $31.86 | Ordinary |
07:54:25 - 06-Feb-26 |
| Buy* | 1 | $31.86 | Ordinary |
07:54:25 - 06-Feb-26 |
| Buy* | 9 | $31.86 | Ordinary |
07:54:25 - 06-Feb-26 |
| Buy* | 48 | $31.85 | Ordinary |
07:54:25 - 06-Feb-26 |
| Buy* | 43 | $31.80 | Ordinary |
07:54:25 - 06-Feb-26 |
| Buy* | 7 | $31.80 | Ordinary |
07:54:25 - 06-Feb-26 |
| Buy* | 3 | $31.75 | Ordinary |
07:54:25 - 06-Feb-26 |
| Sell* | 1 | $31.70 | Ordinary |
07:54:24 - 06-Feb-26 |
| Sell* | 2 | $31.70 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 1 | $31.66 | Ordinary |
07:54:18 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Ordinary |
07:54:16 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Ordinary |
07:54:14 - 06-Feb-26 |
| Sell* | 6 | $31.66 | Ordinary |
07:54:14 - 06-Feb-26 |
| Sell* | 6 | $31.66 | Ordinary |
07:54:14 - 06-Feb-26 |
| Sell* | 1 | $31.68 | Ordinary |
07:54:14 - 06-Feb-26 |
| Buy* | 1 | $31.85 | Ordinary |
07:54:14 - 06-Feb-26 |
| Sell* | 1 | $31.68 | Ordinary |
07:54:12 - 06-Feb-26 |
| Sell* | 50 | $31.68 | Ordinary |
07:54:12 - 06-Feb-26 |
| Sell* | 1 | $31.68 | Ordinary |
07:54:11 - 06-Feb-26 |
| Sell* | 1 | $31.68 | Ordinary |
07:54:11 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Ordinary |
07:54:09 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Ordinary |
07:54:09 - 06-Feb-26 |
| Sell* | 7 | $31.70 | Ordinary |
07:54:08 - 06-Feb-26 |
| Buy* | 1 | $31.85 | Ordinary |
07:54:06 - 06-Feb-26 |
| Sell* | 11 | $31.80 | Ordinary |
07:54:06 - 06-Feb-26 |
| Sell* | 2 | $31.80 | Ordinary |
07:54:05 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Ordinary |
07:54:05 - 06-Feb-26 |
| Sell* | 5 | $31.94 | Ordinary |
07:53:56 - 06-Feb-26 |
| Sell* | 10 | $31.95 | Ordinary |
07:53:55 - 06-Feb-26 |
| Buy* | 6 | $31.94 | Ordinary |
07:53:54 - 06-Feb-26 |
| Buy* | 2 | $31.89 | Ordinary |
07:53:54 - 06-Feb-26 |
| Buy* | 2 | $31.89 | Ordinary |
07:53:54 - 06-Feb-26 |
| Buy* | 2 | $31.84 | Ordinary |
07:53:53 - 06-Feb-26 |
| Sell* | 1 | $31.70 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 1 | $31.71 | Ordinary |
07:53:52 - 06-Feb-26 |
| Sell* | 1 | $31.87 | Ordinary |
07:53:46 - 06-Feb-26 |
| Sell* | 1 | $31.67 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 1 | $31.68 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 1 | $31.84 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 9 | $31.84 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 1 | $31.85 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Ordinary |
07:53:41 - 06-Feb-26 |
| Sell* | 7 | $31.94 | Ordinary |
07:53:40 - 06-Feb-26 |
| Sell* | 2 | $31.97 | Ordinary |
07:53:39 - 06-Feb-26 |
| Buy* | 9 | $32.03 | Ordinary |
07:53:38 - 06-Feb-26 |
| Buy* | 7 | $32.03 | Ordinary |
07:53:38 - 06-Feb-26 |
| Buy* | 3 | $32.03 | Ordinary |
07:53:38 - 06-Feb-26 |
| Buy* | 1 | $32.03 | Ordinary |
07:53:38 - 06-Feb-26 |
| Buy* | 1 | $32.03 | Ordinary |
07:53:38 - 06-Feb-26 |
| Sell* | 1 | $31.86 | Ordinary |
07:53:38 - 06-Feb-26 |
| Sell* | 1 | $31.85 | Ordinary |
07:53:38 - 06-Feb-26 |
| Sell* | 1 | $31.86 | Ordinary |
07:53:38 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:53:38 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
07:53:38 - 06-Feb-26 |
| Buy* | 4 | $31.97 | Ordinary |
07:53:37 - 06-Feb-26 |
| Buy* | 1 | $31.97 | Ordinary |
07:53:37 - 06-Feb-26 |
| Sell* | 2 | $31.97 | Ordinary |
07:53:37 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:53:37 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:53:37 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
07:53:37 - 06-Feb-26 |
| Sell* | 15 | $31.88 | Ordinary |
07:53:35 - 06-Feb-26 |
| Buy* | 1 | $32.07 | Ordinary |
07:53:34 - 06-Feb-26 |
| Sell* | 13 | $31.96 | Ordinary |
07:53:31 - 06-Feb-26 |
| Sell* | 39 | $32.00 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 4 | $32.00 | Ordinary |
07:53:30 - 06-Feb-26 |
| Buy* | 1 | $32.04 | Ordinary |
07:53:30 - 06-Feb-26 |
| Buy* | 2 | $32.04 | Ordinary |
07:53:30 - 06-Feb-26 |
| Buy* | 1 | $32.04 | Ordinary |
07:53:30 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:53:30 - 06-Feb-26 |
| Buy* | 18 | $32.00 | Ordinary |
07:53:30 - 06-Feb-26 |
| Buy* | 7 | $32.00 | Ordinary |
07:53:30 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Ordinary |
07:53:28 - 06-Feb-26 |
| Buy* | 50 | $31.87 | Ordinary |
07:53:26 - 06-Feb-26 |
| Buy* | 1 | $31.84 | Ordinary |
07:53:26 - 06-Feb-26 |
| Buy* | 1 | $31.79 | Ordinary |
07:53:26 - 06-Feb-26 |
| Buy* | 50 | $31.78 | Ordinary |
07:53:26 - 06-Feb-26 |
| Buy* | 9 | $31.75 | Ordinary |
07:53:26 - 06-Feb-26 |
| Buy* | 27 | $31.72 | Ordinary |
07:53:26 - 06-Feb-26 |
| Buy* | 50 | $31.69 | Ordinary |
07:53:26 - 06-Feb-26 |
| Buy* | 1 | $31.66 | Ordinary |
07:53:25 - 06-Feb-26 |
| Buy* | 10 | $31.66 | Ordinary |
07:53:24 - 06-Feb-26 |
| Buy* | 9 | $31.66 | Ordinary |
07:53:24 - 06-Feb-26 |
| Buy* | 1 | $31.66 | Ordinary |
07:53:24 - 06-Feb-26 |
| Buy* | 1 | $31.66 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 7 | $31.66 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Ordinary |
07:53:21 - 06-Feb-26 |
| Sell* | 2 | $31.60 | Ordinary |
07:53:20 - 06-Feb-26 |
| Sell* | 1 | $31.60 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 1 | $31.56 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 3 | $31.80 | Ordinary |
07:53:15 - 06-Feb-26 |
| Sell* | 3 | $32.00 | Ordinary |
07:53:14 - 06-Feb-26 |
| Sell* | 3 | $32.00 | Ordinary |
07:53:14 - 06-Feb-26 |
| Sell* | 42 | $32.00 | Ordinary |
07:53:14 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:53:14 - 06-Feb-26 |
| Sell* | 2 | $32.00 | Ordinary |
07:53:14 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:53:14 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:53:14 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:53:14 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:53:14 - 06-Feb-26 |
| Buy* | 25 | $32.19 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 8 | $32.01 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 2 | $32.12 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 2 | $32.15 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.16 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 13 | $32.17 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 3 | $32.20 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 9 | $32.25 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.25 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.27 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 13 | $32.28 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.28 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 4 | $32.28 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.28 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 20 | $32.28 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 9 | $32.28 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 3 | $32.28 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 2 | $32.29 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 100 | $32.30 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 8 | $32.30 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.42 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.43 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.43 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 10 | $32.43 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.43 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.44 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.44 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.44 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 5 | $32.44 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.45 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.45 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.50 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 2 | $32.52 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.52 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 2 | $32.45 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.53 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.56 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.58 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 26 | $32.60 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 3 | $32.61 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.61 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 4 | $32.63 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.64 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.65 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.71 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 50 | $32.78 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 50 | $32.78 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 1 | $32.78 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 50 | $32.81 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 50 | $32.84 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 50 | $32.85 | Ordinary |
07:53:12 - 06-Feb-26 |
| Sell* | 50 | $32.86 | Ordinary |
07:53:12 - 06-Feb-26 |
| Buy* | 11 | $33.00 | Ordinary |
07:53:10 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:53:10 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:53:10 - 06-Feb-26 |
| Buy* | 37 | $32.97 | Ordinary |
07:53:07 - 06-Feb-26 |
| Buy* | 6 | $33.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 2 | $32.81 | Ordinary |
07:52:59 - 06-Feb-26 |
| Sell* | 1 | $32.81 | Ordinary |
07:52:59 - 06-Feb-26 |
| Sell* | 1 | $32.82 | Ordinary |
07:52:59 - 06-Feb-26 |
| Sell* | 1 | $32.84 | Ordinary |
07:52:59 - 06-Feb-26 |
| Sell* | 1 | $32.85 | Ordinary |
07:52:59 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 2 | $32.99 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 1 | $32.99 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 1 | $32.99 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 1 | $32.99 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
07:52:54 - 06-Feb-26 |
| Sell* | 5 | $32.63 | Ordinary |
07:52:52 - 06-Feb-26 |
| Sell* | 8 | $32.64 | Ordinary |
07:52:52 - 06-Feb-26 |
| Sell* | 1 | $32.63 | Ordinary |
07:52:52 - 06-Feb-26 |
| Sell* | 1 | $32.64 | Ordinary |
07:52:52 - 06-Feb-26 |
| Sell* | 2 | $32.94 | Ordinary |
07:52:48 - 06-Feb-26 |
| Buy* | 1 | $32.96 | Ordinary |
07:52:47 - 06-Feb-26 |
| Sell* | 1 | $32.65 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 36 | $32.80 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $32.81 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 5 | $33.00 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 3 | $33.00 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 10 | $33.00 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 4 | $33.00 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 5 | $33.00 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 9 | $33.01 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 25 | $33.01 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $33.03 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $33.02 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $33.02 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $33.02 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $33.03 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $33.04 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $33.04 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $33.04 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $33.04 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $33.06 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $33.05 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1 | $33.06 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 100 | $33.20 | Ordinary |
07:52:39 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Ordinary |
07:52:39 - 06-Feb-26 |
| Sell* | 50 | $33.28 | Ordinary |
07:52:39 - 06-Feb-26 |
| Sell* | 50 | $33.30 | Ordinary |
07:52:39 - 06-Feb-26 |
| Sell* | 50 | $33.30 | Ordinary |
07:52:39 - 06-Feb-26 |
| Sell* | 100 | $33.32 | Ordinary |
07:52:39 - 06-Feb-26 |
| Sell* | 50 | $33.35 | Ordinary |
07:52:39 - 06-Feb-26 |
| Buy* | 2 | $33.60 | Ordinary |
07:52:37 - 06-Feb-26 |
| Sell* | 1 | $33.47 | Ordinary |
07:52:37 - 06-Feb-26 |
| Sell* | 22 | $33.50 | Ordinary |
07:52:36 - 06-Feb-26 |
| Sell* | 10 | $33.50 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 19 | $33.70 | Ordinary |
07:52:24 - 06-Feb-26 |
| Sell* | 10 | $33.70 | Ordinary |
07:52:24 - 06-Feb-26 |
| Sell* | 11 | $33.70 | Ordinary |
07:52:24 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Ordinary |
07:52:22 - 06-Feb-26 |
| Buy* | 1 | $34.01 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 1 | $33.99 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 2 | $34.00 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 2 | $34.00 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 28 | $34.00 | Ordinary |
07:52:15 - 06-Feb-26 |
| Buy* | 11 | $34.18 | Ordinary |
07:52:13 - 06-Feb-26 |
| Sell* | 18 | $34.00 | Ordinary |
07:52:10 - 06-Feb-26 |
| Sell* | 2 | $34.00 | Ordinary |
07:52:10 - 06-Feb-26 |
| Sell* | 1 | $34.01 | Ordinary |
07:52:04 - 06-Feb-26 |
| Sell* | 1 | $34.11 | Ordinary |
07:52:04 - 06-Feb-26 |
| Sell* | 14 | $34.11 | Ordinary |
07:52:04 - 06-Feb-26 |
| Buy* | 2 | $34.37 | Ordinary |
07:52:00 - 06-Feb-26 |
| Sell* | 6 | $34.11 | Ordinary |
07:51:59 - 06-Feb-26 |
| Buy* | 1 | $34.39 | Ordinary |
07:51:57 - 06-Feb-26 |
| Sell* | 1 | $34.11 | Ordinary |
07:51:56 - 06-Feb-26 |
| Sell* | 1 | $34.12 | Ordinary |
07:51:56 - 06-Feb-26 |
| Sell* | 9 | $34.20 | Ordinary |
07:51:55 - 06-Feb-26 |
| Sell* | 5 | $34.20 | Ordinary |
07:51:52 - 06-Feb-26 |
| Buy* | 1 | $34.40 | Ordinary |
07:51:51 - 06-Feb-26 |
| Buy* | 1 | $34.39 | Ordinary |
07:51:51 - 06-Feb-26 |
| Buy* | 20 | $34.37 | Ordinary |
07:51:50 - 06-Feb-26 |
| Buy* | 1 | $34.36 | Ordinary |
07:51:50 - 06-Feb-26 |
| Buy* | 1 | $34.35 | Ordinary |
07:51:49 - 06-Feb-26 |
| Buy* | 5 | $34.35 | Ordinary |
07:51:49 - 06-Feb-26 |
| Buy* | 10 | $34.37 | Ordinary |
07:51:45 - 06-Feb-26 |
| Buy* | 31 | $34.35 | Ordinary |
07:51:45 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Ordinary |
07:51:44 - 06-Feb-26 |
| Buy* | 1 | $34.37 | Ordinary |
07:51:44 - 06-Feb-26 |
| Buy* | 1 | $34.36 | Ordinary |
07:51:44 - 06-Feb-26 |
| Sell* | 1 | $34.17 | Ordinary |
07:51:43 - 06-Feb-26 |
| Buy* | 1 | $34.36 | Ordinary |
07:51:40 - 06-Feb-26 |
| Buy* | 1 | $34.36 | Ordinary |
07:51:38 - 06-Feb-26 |
| Buy* | 5 | $34.37 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 10 | $34.36 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 1 | $34.36 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Ordinary |
07:51:34 - 06-Feb-26 |
| Buy* | 7 | $34.47 | Ordinary |
07:51:33 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Ordinary |
07:51:33 - 06-Feb-26 |
| Buy* | 4 | $34.46 | Ordinary |
07:51:33 - 06-Feb-26 |
| Buy* | 3 | $34.46 | Ordinary |
07:51:32 - 06-Feb-26 |
| Buy* | 1 | $34.32 | Ordinary |
07:51:28 - 06-Feb-26 |
| Buy* | 2 | $34.32 | Ordinary |
07:51:28 - 06-Feb-26 |
| Buy* | 1 | $34.48 | Ordinary |
07:51:21 - 06-Feb-26 |
| Buy* | 1 | $34.48 | Ordinary |
07:51:20 - 06-Feb-26 |
| Buy* | 1 | $34.48 | Ordinary |
07:51:20 - 06-Feb-26 |
| Buy* | 1 | $34.45 | Ordinary |
07:51:20 - 06-Feb-26 |
| Buy* | 15 | $34.43 | Ordinary |
07:51:16 - 06-Feb-26 |
| Buy* | 6 | $34.43 | Ordinary |
07:51:15 - 06-Feb-26 |
| Buy* | 1 | $34.43 | Ordinary |
07:51:15 - 06-Feb-26 |
| Buy* | 1 | $34.35 | Ordinary |
07:51:15 - 06-Feb-26 |
| Sell* | 1 | $34.01 | Ordinary |
07:51:14 - 06-Feb-26 |
| Sell* | 1 | $34.02 | Ordinary |
07:51:14 - 06-Feb-26 |
| Sell* | 1 | $34.17 | Ordinary |
07:51:14 - 06-Feb-26 |
| Sell* | 1 | $34.25 | Ordinary |
07:51:14 - 06-Feb-26 |
| Sell* | 2 | $34.25 | Ordinary |
07:51:13 - 06-Feb-26 |
| Buy* | 3 | $34.50 | Ordinary |
07:51:12 - 06-Feb-26 |
| Buy* | 1 | $34.49 | Ordinary |
07:51:12 - 06-Feb-26 |
| Buy* | 1 | $34.49 | Ordinary |
07:51:12 - 06-Feb-26 |
| Buy* | 1 | $34.49 | Ordinary |
07:51:12 - 06-Feb-26 |
| Buy* | 5 | $34.49 | Ordinary |
07:51:12 - 06-Feb-26 |
| Buy* | 1 | $34.41 | Ordinary |
07:51:12 - 06-Feb-26 |
| Buy* | 1 | $34.31 | Ordinary |
07:51:12 - 06-Feb-26 |
| Sell* | 6 | $34.14 | Ordinary |
07:51:10 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Ordinary |
07:51:10 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Ordinary |
07:51:10 - 06-Feb-26 |
| Sell* | 10 | $34.23 | Ordinary |
07:51:10 - 06-Feb-26 |
| Buy* | 1 | $34.48 | Ordinary |
07:51:09 - 06-Feb-26 |
| Buy* | 1 | $34.48 | Ordinary |
07:51:07 - 06-Feb-26 |
| Sell* | 5 | $34.24 | Ordinary |
07:50:52 - 06-Feb-26 |
| Sell* | 6 | $34.24 | Ordinary |
07:50:52 - 06-Feb-26 |
| Sell* | 1 | $34.45 | Ordinary |
07:50:52 - 06-Feb-26 |
| Sell* | 1 | $34.46 | Ordinary |
07:50:52 - 06-Feb-26 |
| Sell* | 2 | $34.50 | Ordinary |
07:50:52 - 06-Feb-26 |
| Sell* | 10 | $34.50 | Ordinary |
07:50:52 - 06-Feb-26 |
| Buy* | 1 | $34.60 | Ordinary |
07:50:52 - 06-Feb-26 |
| Buy* | 1 | $34.61 | Ordinary |
07:50:52 - 06-Feb-26 |
| Sell* | 1 | $34.61 | Ordinary |
07:50:52 - 06-Feb-26 |
| Sell* | 1 | $34.62 | Ordinary |
07:50:52 - 06-Feb-26 |
| Sell* | 1 | $34.67 | Ordinary |
07:50:52 - 06-Feb-26 |
| Sell* | 1 | $34.66 | Ordinary |
07:50:52 - 06-Feb-26 |
| Sell* | 1 | $34.67 | Ordinary |
07:50:52 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 10 | $34.87 | Ordinary |
07:50:48 - 06-Feb-26 |
| Buy* | 5 | $34.87 | Ordinary |
07:50:48 - 06-Feb-26 |
| Buy* | 2 | $34.87 | Ordinary |
07:50:48 - 06-Feb-26 |
| Sell* | 1 | $34.71 | Ordinary |
07:50:46 - 06-Feb-26 |
| Sell* | 1 | $34.71 | Ordinary |
07:50:46 - 06-Feb-26 |
| Sell* | 4 | $34.78 | Ordinary |
07:50:46 - 06-Feb-26 |
| Sell* | 1 | $34.81 | Ordinary |
07:50:46 - 06-Feb-26 |
| Sell* | 5 | $35.00 | Ordinary |
07:50:45 - 06-Feb-26 |
| Sell* | 7 | $35.00 | Ordinary |
07:50:45 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:50:45 - 06-Feb-26 |
| Sell* | 5 | $35.00 | Ordinary |
07:50:45 - 06-Feb-26 |
| Sell* | 1 | $35.01 | Ordinary |
07:50:45 - 06-Feb-26 |
| Sell* | 1 | $35.01 | Ordinary |
07:50:45 - 06-Feb-26 |
| Buy* | 1 | $35.26 | Ordinary |
07:50:45 - 06-Feb-26 |
| Buy* | 1 | $35.25 | Ordinary |
07:50:45 - 06-Feb-26 |
| Buy* | 1 | $35.25 | Ordinary |
07:50:43 - 06-Feb-26 |
| Sell* | 1 | $35.13 | Ordinary |
07:50:39 - 06-Feb-26 |
| Buy* | 3 | $35.31 | Ordinary |
07:50:39 - 06-Feb-26 |
| Buy* | 9 | $35.31 | Ordinary |
07:50:39 - 06-Feb-26 |
| Buy* | 6 | $35.31 | Ordinary |
07:50:39 - 06-Feb-26 |
| Buy* | 1 | $35.20 | Ordinary |
07:50:37 - 06-Feb-26 |
| Buy* | 1 | $35.21 | Ordinary |
07:50:37 - 06-Feb-26 |
| Buy* | 1 | $35.20 | Ordinary |
07:50:37 - 06-Feb-26 |
| Buy* | 1 | $35.20 | Ordinary |
07:50:37 - 06-Feb-26 |
| Sell* | 1 | $35.02 | Ordinary |
07:50:35 - 06-Feb-26 |
| Sell* | 7 | $35.31 | Ordinary |
07:50:30 - 06-Feb-26 |
| Sell* | 1 | $35.31 | Ordinary |
07:50:30 - 06-Feb-26 |
| Buy* | 1 | $35.31 | Ordinary |
07:50:30 - 06-Feb-26 |
| Buy* | 5 | $35.31 | Ordinary |
07:50:30 - 06-Feb-26 |
| Buy* | 1 | $35.30 | Ordinary |
07:50:30 - 06-Feb-26 |
| Sell* | 63 | $35.25 | Ordinary |
07:50:30 - 06-Feb-26 |
| Buy* | 1 | $35.22 | Ordinary |
07:50:30 - 06-Feb-26 |
| Buy* | 2 | $35.23 | Ordinary |
07:50:30 - 06-Feb-26 |
| Buy* | 1 | $35.22 | Ordinary |
07:50:30 - 06-Feb-26 |
| Buy* | 1 | $35.22 | Ordinary |
07:50:30 - 06-Feb-26 |
| Sell* | 87 | $35.30 | Ordinary |
07:50:26 - 06-Feb-26 |
| Sell* | 13 | $35.30 | Ordinary |
07:50:26 - 06-Feb-26 |
| Buy* | 3 | $35.08 | Ordinary |
07:50:24 - 06-Feb-26 |
| Buy* | 15 | $35.08 | Ordinary |
07:50:24 - 06-Feb-26 |
| Sell* | 3 | $34.98 | Ordinary |
07:50:24 - 06-Feb-26 |
| Sell* | 1 | $35.27 | Ordinary |
07:50:24 - 06-Feb-26 |
| Buy* | 1 | $35.40 | Ordinary |
07:50:22 - 06-Feb-26 |
| Buy* | 1 | $35.40 | Ordinary |
07:50:22 - 06-Feb-26 |
| Buy* | 1 | $35.39 | Ordinary |
07:50:22 - 06-Feb-26 |
| Sell* | 13 | $35.27 | Ordinary |
07:50:21 - 06-Feb-26 |
| Sell* | 72 | $35.27 | Ordinary |
07:50:21 - 06-Feb-26 |
| Sell* | 50 | $35.27 | Ordinary |
07:50:21 - 06-Feb-26 |
| Sell* | 25 | $35.27 | Ordinary |
07:50:21 - 06-Feb-26 |
| Sell* | 79 | $35.27 | Ordinary |
07:50:21 - 06-Feb-26 |
| Sell* | 13 | $35.27 | Ordinary |
07:50:21 - 06-Feb-26 |
| Sell* | 10 | $35.27 | Ordinary |
07:50:21 - 06-Feb-26 |
| Sell* | 13 | $35.27 | Ordinary |
07:50:21 - 06-Feb-26 |
| Sell* | 36 | $35.27 | Ordinary |
07:50:21 - 06-Feb-26 |
| Sell* | 1 | $35.28 | Ordinary |
07:50:21 - 06-Feb-26 |
| Sell* | 1 | $35.29 | Ordinary |
07:50:21 - 06-Feb-26 |
| Sell* | 1 | $35.28 | Ordinary |
07:50:21 - 06-Feb-26 |
| Sell* | 1 | $35.28 | Ordinary |
07:50:21 - 06-Feb-26 |
| Sell* | 1 | $35.29 | Ordinary |
07:50:21 - 06-Feb-26 |
| Buy* | 10 | $35.31 | Ordinary |
07:50:21 - 06-Feb-26 |
| Buy* | 10 | $35.31 | Ordinary |
07:50:21 - 06-Feb-26 |
| Buy* | 1 | $35.29 | Ordinary |
07:50:21 - 06-Feb-26 |
| Sell* | 13 | $35.27 | Ordinary |
07:50:21 - 06-Feb-26 |
| Buy* | 16 | $35.20 | Ordinary |
07:50:20 - 06-Feb-26 |
| Buy* | 2 | $35.20 | Ordinary |
07:50:20 - 06-Feb-26 |
| Buy* | 16 | $35.12 | Ordinary |
07:50:20 - 06-Feb-26 |
| Buy* | 1 | $35.10 | Ordinary |
07:50:16 - 06-Feb-26 |
| Buy* | 1 | $35.10 | Ordinary |
07:50:14 - 06-Feb-26 |
| Buy* | 8 | $35.12 | Ordinary |
07:50:13 - 06-Feb-26 |
| Buy* | 1 | $35.11 | Ordinary |
07:50:13 - 06-Feb-26 |
| Buy* | 1 | $35.11 | Ordinary |
07:50:13 - 06-Feb-26 |
| Buy* | 1 | $35.11 | Ordinary |
07:50:13 - 06-Feb-26 |
| Buy* | 1 | $35.11 | Ordinary |
07:50:12 - 06-Feb-26 |
| Buy* | 1 | $35.11 | Ordinary |
07:50:12 - 06-Feb-26 |
| Buy* | 1 | $35.11 | Ordinary |
07:50:11 - 06-Feb-26 |
| Buy* | 1 | $35.11 | Ordinary |
07:50:11 - 06-Feb-26 |
| Buy* | 1 | $35.11 | Ordinary |
07:50:10 - 06-Feb-26 |
| Buy* | 1 | $35.11 | Ordinary |
07:50:10 - 06-Feb-26 |
| Buy* | 1 | $35.11 | Ordinary |
07:50:10 - 06-Feb-26 |
| Sell* | 1 | $34.96 | Ordinary |
07:50:10 - 06-Feb-26 |
| Buy* | 1 | $35.11 | Ordinary |
07:50:09 - 06-Feb-26 |
| Buy* | 1 | $35.11 | Ordinary |
07:50:09 - 06-Feb-26 |
| Buy* | 12 | $35.06 | Ordinary |
07:50:09 - 06-Feb-26 |
| Buy* | 2 | $35.00 | Ordinary |
07:50:09 - 06-Feb-26 |
| Buy* | 43 | $35.00 | Ordinary |
07:50:09 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Ordinary |
07:50:09 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Ordinary |
07:50:09 - 06-Feb-26 |
| Buy* | 26 | $34.96 | Ordinary |
07:50:05 - 06-Feb-26 |
| Buy* | 50 | $34.95 | Ordinary |
07:50:05 - 06-Feb-26 |
| Buy* | 2 | $34.92 | Ordinary |
07:50:05 - 06-Feb-26 |
| Buy* | 6 | $34.92 | Ordinary |
07:50:05 - 06-Feb-26 |
| Buy* | 2 | $34.91 | Ordinary |
07:50:05 - 06-Feb-26 |
| Buy* | 56 | $34.51 | Ordinary |
07:50:03 - 06-Feb-26 |
| Buy* | 1 | $34.51 | Ordinary |
07:50:03 - 06-Feb-26 |
| Sell* | 1 | $34.51 | Ordinary |
07:50:03 - 06-Feb-26 |
| Sell* | 10 | $34.52 | Ordinary |
07:50:03 - 06-Feb-26 |
| Sell* | 1 | $34.52 | Ordinary |
07:50:03 - 06-Feb-26 |
| Buy* | 1 | $34.51 | Ordinary |
07:50:03 - 06-Feb-26 |
| Sell* | 1 | $34.51 | Ordinary |
07:50:03 - 06-Feb-26 |
| Sell* | 1 | $34.52 | Ordinary |
07:50:03 - 06-Feb-26 |
| Sell* | 10 | $34.52 | Ordinary |
07:50:03 - 06-Feb-26 |
| Sell* | 50 | $34.52 | Ordinary |
07:50:03 - 06-Feb-26 |
| Sell* | 31 | $34.56 | Ordinary |
07:50:03 - 06-Feb-26 |
| Sell* | 15 | $34.62 | Ordinary |
07:50:03 - 06-Feb-26 |
| Sell* | 7 | $34.62 | Ordinary |
07:50:03 - 06-Feb-26 |
| Sell* | 3 | $34.62 | Ordinary |
07:50:03 - 06-Feb-26 |
| Sell* | 1 | $34.62 | Ordinary |
07:50:03 - 06-Feb-26 |
| Sell* | 10 | $34.70 | Ordinary |
07:50:01 - 06-Feb-26 |
| Buy* | 2 | $34.75 | Ordinary |
07:50:01 - 06-Feb-26 |
| Buy* | 2 | $34.75 | Ordinary |
07:50:01 - 06-Feb-26 |
| Buy* | 3 | $34.74 | Ordinary |
07:50:01 - 06-Feb-26 |
| Buy* | 16 | $34.71 | Ordinary |
07:50:01 - 06-Feb-26 |
| Buy* | 1 | $34.52 | Ordinary |
07:50:01 - 06-Feb-26 |
| Buy* | 12 | $34.51 | Ordinary |
07:50:01 - 06-Feb-26 |
| Buy* | 4 | $34.50 | Ordinary |
07:50:01 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Ordinary |
07:50:01 - 06-Feb-26 |
| Sell* | 6 | $34.30 | Ordinary |
07:49:59 - 06-Feb-26 |
| Buy* | 1 | $34.49 | Ordinary |
07:49:55 - 06-Feb-26 |
| Buy* | 1 | $34.49 | Ordinary |
07:49:53 - 06-Feb-26 |
| Sell* | 1 | $34.44 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 20 | $34.23 | Ordinary |
07:49:49 - 06-Feb-26 |
| Buy* | 1 | $34.46 | Ordinary |
07:49:46 - 06-Feb-26 |
| Sell* | 1 | $34.32 | Ordinary |
07:49:46 - 06-Feb-26 |
| Sell* | 2 | $34.19 | Ordinary |
07:49:37 - 06-Feb-26 |
| Sell* | 1 | $34.19 | Ordinary |
07:49:37 - 06-Feb-26 |
| Sell* | 1 | $34.15 | Ordinary |
07:49:37 - 06-Feb-26 |
| Sell* | 1 | $34.19 | Ordinary |
07:49:37 - 06-Feb-26 |
| Sell* | 1 | $34.19 | Ordinary |
07:49:37 - 06-Feb-26 |
| Buy* | 1 | $34.39 | Ordinary |
07:49:37 - 06-Feb-26 |
| Buy* | 1 | $34.38 | Ordinary |
07:49:37 - 06-Feb-26 |
| Sell* | 8 | $34.11 | Ordinary |
07:49:35 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
07:49:30 - 06-Feb-26 |
| Buy* | 15 | $33.99 | Ordinary |
07:49:29 - 06-Feb-26 |
| Sell* | 2 | $34.08 | Ordinary |
07:49:25 - 06-Feb-26 |
| Buy* | 6 | $34.13 | Ordinary |
07:49:24 - 06-Feb-26 |
| Buy* | 20 | $33.99 | Ordinary |
07:49:24 - 06-Feb-26 |
| Buy* | 1 | $33.98 | Ordinary |
07:49:24 - 06-Feb-26 |
| Buy* | 2 | $34.11 | Ordinary |
07:49:24 - 06-Feb-26 |
| Buy* | 50 | $34.06 | Ordinary |
07:49:24 - 06-Feb-26 |
| Buy* | 1 | $34.06 | Ordinary |
07:49:22 - 06-Feb-26 |
| Buy* | 2 | $34.06 | Ordinary |
07:49:22 - 06-Feb-26 |
| Sell* | 2 | $34.03 | Ordinary |
07:49:22 - 06-Feb-26 |
| Sell* | 23 | $34.00 | Ordinary |
07:49:21 - 06-Feb-26 |
| Sell* | 3 | $34.08 | Ordinary |
07:49:21 - 06-Feb-26 |
| Sell* | 9 | $34.15 | Ordinary |
07:49:21 - 06-Feb-26 |
| Buy* | 4 | $34.33 | Ordinary |
07:49:14 - 06-Feb-26 |
| Buy* | 87 | $34.20 | Ordinary |
07:49:10 - 06-Feb-26 |
| Buy* | 9 | $34.15 | Ordinary |
07:49:10 - 06-Feb-26 |
| Buy* | 3 | $34.08 | Ordinary |
07:49:10 - 06-Feb-26 |
| Buy* | 3 | $34.07 | Ordinary |
07:49:09 - 06-Feb-26 |
| Buy* | 1 | $34.07 | Ordinary |
07:49:09 - 06-Feb-26 |
| Buy* | 6 | $34.00 | Ordinary |
07:49:07 - 06-Feb-26 |
| Buy* | 21 | $34.00 | Ordinary |
07:49:07 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Ordinary |
07:49:02 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Ordinary |
07:49:02 - 06-Feb-26 |
| Buy* | 29 | $34.00 | Ordinary |
07:48:56 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Ordinary |
07:48:56 - 06-Feb-26 |
| Sell* | 8 | $33.70 | Ordinary |
07:48:44 - 06-Feb-26 |
| Sell* | 1 | $33.70 | Ordinary |
07:48:44 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Ordinary |
07:48:44 - 06-Feb-26 |
| Sell* | 1 | $33.70 | Ordinary |
07:48:39 - 06-Feb-26 |
| Sell* | 1 | $33.70 | Ordinary |
07:48:39 - 06-Feb-26 |
| Sell* | 8 | $33.70 | Ordinary |
07:48:39 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Ordinary |
07:48:39 - 06-Feb-26 |
| Sell* | 1 | $33.43 | Ordinary |
07:48:31 - 06-Feb-26 |
| Buy* | 3 | $33.60 | Ordinary |
07:48:28 - 06-Feb-26 |
| Buy* | 42 | $33.59 | Ordinary |
07:48:28 - 06-Feb-26 |
| Buy* | 18 | $33.59 | Ordinary |
07:48:28 - 06-Feb-26 |
| Buy* | 4 | $33.50 | Ordinary |
07:48:28 - 06-Feb-26 |
| Buy* | 9 | $33.50 | Ordinary |
07:48:28 - 06-Feb-26 |
| Buy* | 35 | $33.41 | Ordinary |
07:48:28 - 06-Feb-26 |
| Buy* | 31 | $33.41 | Ordinary |
07:48:28 - 06-Feb-26 |
| Buy* | 50 | $33.41 | Ordinary |
07:48:28 - 06-Feb-26 |
| Buy* | 50 | $33.41 | Ordinary |
07:48:28 - 06-Feb-26 |
| Buy* | 43 | $33.41 | Ordinary |
07:48:28 - 06-Feb-26 |
| Buy* | 44 | $33.41 | Ordinary |
07:48:28 - 06-Feb-26 |
| Buy* | 10 | $33.41 | Ordinary |
07:48:28 - 06-Feb-26 |
| Buy* | 77 | $33.41 | Ordinary |
07:48:28 - 06-Feb-26 |
| Buy* | 9 | $33.41 | Ordinary |
07:48:28 - 06-Feb-26 |
| Buy* | 1 | $33.28 | Ordinary |
07:48:25 - 06-Feb-26 |
| Buy* | 1 | $33.25 | Ordinary |
07:48:23 - 06-Feb-26 |
| Sell* | 3 | $33.08 | Ordinary |
07:48:18 - 06-Feb-26 |
| Buy* | 59 | $33.13 | Ordinary |
07:48:15 - 06-Feb-26 |
| Buy* | 1 | $33.05 | Ordinary |
07:48:15 - 06-Feb-26 |
| Buy* | 1 | $33.05 | Ordinary |
07:48:13 - 06-Feb-26 |
| Buy* | 1 | $33.05 | Ordinary |
07:48:11 - 06-Feb-26 |
| Buy* | 10 | $33.00 | Ordinary |
07:48:11 - 06-Feb-26 |
| Buy* | 3 | $33.00 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 3 | $33.00 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 4 | $32.92 | Ordinary |
07:48:05 - 06-Feb-26 |
| Sell* | 10 | $32.92 | Ordinary |
07:48:04 - 06-Feb-26 |
| Sell* | 8 | $32.80 | Ordinary |
07:47:48 - 06-Feb-26 |
| Sell* | 1 | $32.92 | Ordinary |
07:47:48 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
07:47:39 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
07:47:37 - 06-Feb-26 |
| Sell* | 1 | $32.61 | Ordinary |
07:47:29 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Ordinary |
07:47:29 - 06-Feb-26 |
| Sell* | 1 | $32.69 | Ordinary |
07:47:29 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Ordinary |
07:47:29 - 06-Feb-26 |
| Sell* | 5 | $32.92 | Ordinary |
07:47:16 - 06-Feb-26 |
| Sell* | 28 | $32.92 | Ordinary |
07:47:16 - 06-Feb-26 |
| Sell* | 13 | $32.92 | Ordinary |
07:47:16 - 06-Feb-26 |
| Sell* | 19 | $32.92 | Ordinary |
07:47:16 - 06-Feb-26 |
| Sell* | 3 | $32.92 | Ordinary |
07:47:16 - 06-Feb-26 |
| Sell* | 1 | $32.92 | Ordinary |
07:47:15 - 06-Feb-26 |
| Sell* | 1 | $32.93 | Ordinary |
07:47:15 - 06-Feb-26 |
| Sell* | 1 | $32.94 | Ordinary |
07:47:15 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:47:13 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:47:13 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:47:13 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:47:13 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:47:13 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:47:13 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:47:13 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:47:13 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:47:13 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:47:13 - 06-Feb-26 |
| Sell* | 4 | $32.80 | Ordinary |
07:47:04 - 06-Feb-26 |
| Sell* | 1 | $32.79 | Ordinary |
07:47:00 - 06-Feb-26 |
| Sell* | 6 | $32.80 | Ordinary |
07:46:59 - 06-Feb-26 |
| Sell* | 3 | $32.80 | Ordinary |
07:46:59 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
07:46:59 - 06-Feb-26 |
| Sell* | 6 | $32.59 | Ordinary |
07:46:53 - 06-Feb-26 |
| Sell* | 4 | $32.59 | Ordinary |
07:46:53 - 06-Feb-26 |
| Sell* | 1 | $32.59 | Ordinary |
07:46:53 - 06-Feb-26 |
| Sell* | 1 | $32.63 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 15 | $32.68 | Ordinary |
07:46:26 - 06-Feb-26 |
| Sell* | 1 | $32.74 | Ordinary |
07:46:24 - 06-Feb-26 |
| Buy* | 3 | $33.00 | Ordinary |
07:46:22 - 06-Feb-26 |
| Buy* | 3 | $33.00 | Ordinary |
07:46:22 - 06-Feb-26 |
| Buy* | 1 | $32.95 | Ordinary |
07:46:18 - 06-Feb-26 |
| Sell* | 2 | $32.90 | Ordinary |
07:46:18 - 06-Feb-26 |
| Sell* | 1 | $32.90 | Ordinary |
07:46:18 - 06-Feb-26 |
| Buy* | 1 | $32.90 | Ordinary |
07:46:18 - 06-Feb-26 |
| Buy* | 1 | $32.90 | Ordinary |
07:46:18 - 06-Feb-26 |
| Buy* | 1 | $32.89 | Ordinary |
07:46:18 - 06-Feb-26 |
| Buy* | 2 | $32.89 | Ordinary |
07:46:18 - 06-Feb-26 |
| Sell* | 2 | $32.68 | Ordinary |
07:46:09 - 06-Feb-26 |
| Buy* | 1 | $32.88 | Ordinary |
07:46:09 - 06-Feb-26 |
| Sell* | 1 | $32.68 | Ordinary |
07:46:03 - 06-Feb-26 |
| Sell* | 3 | $32.68 | Ordinary |
07:45:57 - 06-Feb-26 |
| Buy* | 1 | $32.83 | Ordinary |
07:45:51 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
07:45:38 - 06-Feb-26 |
| Buy* | 1 | $32.96 | Ordinary |
07:45:22 - 06-Feb-26 |
| Buy* | 1 | $32.96 | Ordinary |
07:45:20 - 06-Feb-26 |
| Buy* | 1 | $32.90 | Ordinary |
07:45:20 - 06-Feb-26 |
| Buy* | 1 | $32.83 | Ordinary |
07:45:18 - 06-Feb-26 |
| Sell* | 1 | $32.43 | Ordinary |
07:45:15 - 06-Feb-26 |
| Sell* | 1 | $32.43 | Ordinary |
07:45:15 - 06-Feb-26 |
| Sell* | 1 | $32.43 | Ordinary |
07:45:15 - 06-Feb-26 |
| Sell* | 4 | $32.43 | Ordinary |
07:45:15 - 06-Feb-26 |
| Sell* | 6 | $32.44 | Ordinary |
07:45:15 - 06-Feb-26 |
| Sell* | 1 | $32.44 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 1 | $32.83 | Ordinary |
07:45:15 - 06-Feb-26 |
| Sell* | 8 | $32.43 | Ordinary |
07:45:13 - 06-Feb-26 |
| Sell* | 1 | $32.44 | Ordinary |
07:45:13 - 06-Feb-26 |
| Sell* | 2 | $32.70 | Ordinary |
07:45:06 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Ordinary |
07:45:05 - 06-Feb-26 |
| Buy* | 1 | $32.62 | Ordinary |
07:45:05 - 06-Feb-26 |
| Buy* | 1 | $32.59 | Ordinary |
07:45:05 - 06-Feb-26 |
| Sell* | 12 | $32.28 | Ordinary |
07:45:03 - 06-Feb-26 |
| Sell* | 18 | $32.28 | Ordinary |
07:45:03 - 06-Feb-26 |
| Sell* | 5 | $32.29 | Ordinary |
07:45:03 - 06-Feb-26 |
| Sell* | 1 | $32.29 | Ordinary |
07:45:03 - 06-Feb-26 |
| Sell* | 6 | $32.32 | Ordinary |
07:45:03 - 06-Feb-26 |
| Sell* | 30 | $32.30 | Ordinary |
07:45:03 - 06-Feb-26 |
| Sell* | 1 | $32.30 | Ordinary |
07:45:03 - 06-Feb-26 |
| Sell* | 1 | $32.41 | Ordinary |
07:45:03 - 06-Feb-26 |
| Sell* | 20 | $32.44 | Ordinary |
07:45:03 - 06-Feb-26 |
| Sell* | 17 | $32.44 | Ordinary |
07:45:03 - 06-Feb-26 |
| Sell* | 35 | $32.50 | Ordinary |
07:45:03 - 06-Feb-26 |
| Sell* | 16 | $32.50 | Ordinary |
07:45:03 - 06-Feb-26 |
| Sell* | 2 | $32.50 | Ordinary |
07:45:03 - 06-Feb-26 |
| Sell* | 1 | $32.51 | Ordinary |
07:45:03 - 06-Feb-26 |
| Sell* | 5 | $32.68 | Ordinary |
07:45:03 - 06-Feb-26 |
| Sell* | 19 | $32.72 | Ordinary |
07:45:03 - 06-Feb-26 |
| Sell* | 1 | $32.73 | Ordinary |
07:45:03 - 06-Feb-26 |
| Buy* | 200 | $33.00 | Ordinary |
07:45:02 - 06-Feb-26 |
| Buy* | 2 | $32.98 | Ordinary |
07:44:57 - 06-Feb-26 |
| Sell* | 1 | $32.73 | Ordinary |
07:44:54 - 06-Feb-26 |
| Sell* | 1 | $32.74 | Ordinary |
07:44:54 - 06-Feb-26 |
| Sell* | 1 | $32.74 | Ordinary |
07:44:54 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
07:44:53 - 06-Feb-26 |
| Sell* | 1 | $32.75 | Ordinary |
07:44:46 - 06-Feb-26 |
| Sell* | 1 | $32.76 | Ordinary |
07:44:46 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:44:46 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:44:44 - 06-Feb-26 |
| Buy* | 27 | $33.00 | Ordinary |
07:44:44 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:44:44 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:44:44 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:44:44 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:44:44 - 06-Feb-26 |
| Buy* | 2 | $33.04 | Ordinary |
07:44:44 - 06-Feb-26 |
| Buy* | 3 | $32.90 | Ordinary |
07:44:40 - 06-Feb-26 |
| Sell* | 1 | $32.73 | Ordinary |
07:44:40 - 06-Feb-26 |
| Buy* | 2 | $32.90 | Ordinary |
07:44:36 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
07:44:26 - 06-Feb-26 |
| Sell* | 10 | $32.96 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:16 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:15 - 06-Feb-26 |
| Sell* | 13 | $33.00 | Ordinary |
07:44:15 - 06-Feb-26 |
| Sell* | 30 | $33.00 | Ordinary |
07:44:15 - 06-Feb-26 |
| Sell* | 14 | $33.00 | Ordinary |
07:44:15 - 06-Feb-26 |
| Sell* | 6 | $33.00 | Ordinary |
07:44:15 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:15 - 06-Feb-26 |
| Sell* | 25 | $33.00 | Ordinary |
07:44:15 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:15 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:44:13 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:44:12 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:44:12 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:44:12 - 06-Feb-26 |
| Buy* | 6 | $33.00 | Ordinary |
07:44:05 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:44:05 - 06-Feb-26 |
| Buy* | 2 | $32.92 | Ordinary |
07:43:54 - 06-Feb-26 |
| Buy* | 2 | $32.92 | Ordinary |
07:43:53 - 06-Feb-26 |
| Sell* | 2 | $32.62 | Ordinary |
07:43:52 - 06-Feb-26 |
| Buy* | 8 | $32.96 | Ordinary |
07:43:46 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
07:43:45 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:43:40 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:43:39 - 06-Feb-26 |
| Buy* | 1 | $32.92 | Ordinary |
07:43:30 - 06-Feb-26 |
| Buy* | 3 | $32.92 | Ordinary |
07:43:30 - 06-Feb-26 |
| Buy* | 1 | $32.92 | Ordinary |
07:43:30 - 06-Feb-26 |
| Sell* | 9 | $32.76 | Ordinary |
07:43:24 - 06-Feb-26 |
| Sell* | 2 | $32.72 | Ordinary |
07:43:23 - 06-Feb-26 |
| Sell* | 7 | $32.72 | Ordinary |
07:43:23 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
07:43:23 - 06-Feb-26 |
| Sell* | 47 | $32.72 | Ordinary |
07:43:23 - 06-Feb-26 |
| Sell* | 3 | $32.77 | Ordinary |
07:43:23 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
07:43:14 - 06-Feb-26 |
| Sell* | 19 | $32.92 | Ordinary |
07:43:12 - 06-Feb-26 |
| Sell* | 4 | $33.00 | Ordinary |
07:43:12 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:43:12 - 06-Feb-26 |
| Sell* | 14 | $33.13 | Ordinary |
07:43:12 - 06-Feb-26 |
| Sell* | 1 | $33.13 | Ordinary |
07:43:12 - 06-Feb-26 |
| Sell* | 50 | $33.00 | Ordinary |
07:43:12 - 06-Feb-26 |
| Sell* | 35 | $33.00 | Ordinary |
07:43:12 - 06-Feb-26 |
| Buy* | 5 | $33.13 | Ordinary |
07:43:12 - 06-Feb-26 |
| Sell* | 5 | $33.00 | Ordinary |
07:43:12 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
07:43:07 - 06-Feb-26 |
| Sell* | 1 | $32.79 | Ordinary |
07:42:59 - 06-Feb-26 |
| Sell* | 16 | $32.85 | Ordinary |
07:42:58 - 06-Feb-26 |
| Sell* | 1 | $32.86 | Ordinary |
07:42:58 - 06-Feb-26 |
| Sell* | 1 | $32.86 | Ordinary |
07:42:52 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
07:42:52 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:42:50 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
07:42:50 - 06-Feb-26 |
| Sell* | 4 | $32.86 | Ordinary |
07:42:50 - 06-Feb-26 |
| Buy* | 4 | $33.00 | Ordinary |
07:42:50 - 06-Feb-26 |
| Sell* | 2 | $32.85 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 10 | $32.86 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 2 | $32.86 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 12 | $33.00 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 14 | $33.00 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 76 | $33.00 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 4 | $32.90 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
07:42:35 - 06-Feb-26 |
| Sell* | 3 | $32.97 | Ordinary |
07:42:30 - 06-Feb-26 |
| Sell* | 83 | $33.00 | Ordinary |
07:42:29 - 06-Feb-26 |
| Buy* | 10 | $33.00 | Ordinary |
07:42:29 - 06-Feb-26 |
| Sell* | 9 | $33.00 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 1 | $32.97 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 5 | $33.00 | Ordinary |
07:42:24 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
07:42:18 - 06-Feb-26 |
| Buy* | 12 | $33.00 | Ordinary |
07:42:16 - 06-Feb-26 |
| Buy* | 10 | $33.00 | Ordinary |
07:42:16 - 06-Feb-26 |
| Buy* | 55 | $33.00 | Ordinary |
07:42:16 - 06-Feb-26 |
| Buy* | 79 | $33.00 | Ordinary |
07:42:16 - 06-Feb-26 |
| Buy* | 6 | $33.13 | Ordinary |
07:42:16 - 06-Feb-26 |
| Buy* | 14 | $32.89 | Ordinary |
07:41:58 - 06-Feb-26 |
| Sell* | 4 | $32.58 | Ordinary |
07:41:55 - 06-Feb-26 |
| Buy* | 1 | $32.62 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 2 | $32.62 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 1 | $32.61 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 5 | $32.60 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 10 | $32.59 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 4 | $32.59 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 6 | $32.59 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 9 | $32.60 | Ordinary |
07:41:52 - 06-Feb-26 |
| Buy* | 1 | $32.58 | Ordinary |
07:41:52 - 06-Feb-26 |
| Buy* | 2 | $32.53 | Ordinary |
07:41:49 - 06-Feb-26 |
| Buy* | 1 | $32.53 | Ordinary |
07:41:49 - 06-Feb-26 |
| Buy* | 10 | $32.41 | Ordinary |
07:41:49 - 06-Feb-26 |
| Buy* | 2 | $32.53 | Ordinary |
07:41:44 - 06-Feb-26 |
| Buy* | 1 | $32.53 | Ordinary |
07:41:41 - 06-Feb-26 |
| Buy* | 1 | $32.47 | Ordinary |
07:41:41 - 06-Feb-26 |
| Sell* | 1 | $32.29 | Ordinary |
07:41:39 - 06-Feb-26 |
| Sell* | 6 | $32.32 | Ordinary |
07:41:39 - 06-Feb-26 |
| Sell* | 6 | $32.32 | Ordinary |
07:41:39 - 06-Feb-26 |
| Sell* | 5 | $32.44 | Ordinary |
07:41:39 - 06-Feb-26 |
| Sell* | 4 | $32.44 | Ordinary |
07:41:38 - 06-Feb-26 |
| Sell* | 16 | $32.44 | Ordinary |
07:41:38 - 06-Feb-26 |
| Sell* | 2 | $32.45 | Ordinary |
07:41:38 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:37 - 06-Feb-26 |
| Buy* | 3 | $32.60 | Ordinary |
07:41:37 - 06-Feb-26 |
| Buy* | 3 | $32.60 | Ordinary |
07:41:36 - 06-Feb-26 |
| Buy* | 3 | $32.60 | Ordinary |
07:41:36 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:35 - 06-Feb-26 |
| Sell* | 3 | $32.31 | Ordinary |
07:41:34 - 06-Feb-26 |
| Sell* | 1 | $32.31 | Ordinary |
07:41:34 - 06-Feb-26 |
| Sell* | 1 | $32.31 | Ordinary |
07:41:33 - 06-Feb-26 |
| Buy* | 2 | $32.44 | Ordinary |
07:41:33 - 06-Feb-26 |
| Sell* | 1 | $32.31 | Ordinary |
07:41:32 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:29 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:18 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:18 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:17 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:16 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:16 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:16 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:15 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:15 - 06-Feb-26 |
| Buy* | 3 | $32.60 | Ordinary |
07:41:15 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:15 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:15 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:14 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:14 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:13 - 06-Feb-26 |
| Buy* | 48 | $32.60 | Ordinary |
07:41:13 - 06-Feb-26 |
| Buy* | 50 | $32.60 | Ordinary |
07:41:13 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:13 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:13 - 06-Feb-26 |
| Buy* | 2 | $32.60 | Ordinary |
07:41:13 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:12 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:12 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:12 - 06-Feb-26 |
| Sell* | 1 | $32.42 | Ordinary |
07:41:11 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:11 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:11 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:10 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:41:10 - 06-Feb-26 |
| Sell* | 1 | $32.31 | Ordinary |
07:41:07 - 06-Feb-26 |
| Sell* | 6 | $32.30 | Ordinary |
07:41:04 - 06-Feb-26 |
| Sell* | 6 | $32.27 | Ordinary |
07:41:04 - 06-Feb-26 |
| Sell* | 1 | $32.26 | Ordinary |
07:41:03 - 06-Feb-26 |
| Sell* | 1 | $32.39 | Ordinary |
07:41:00 - 06-Feb-26 |
| Sell* | 1 | $32.25 | Ordinary |
07:40:57 - 06-Feb-26 |
| Sell* | 1 | $32.25 | Ordinary |
07:40:57 - 06-Feb-26 |
| Sell* | 3 | $32.31 | Ordinary |
07:40:53 - 06-Feb-26 |
| Sell* | 1 | $32.36 | Ordinary |
07:40:53 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:40:50 - 06-Feb-26 |
| Buy* | 55 | $32.60 | Ordinary |
07:40:50 - 06-Feb-26 |
| Buy* | 2 | $32.60 | Ordinary |
07:40:49 - 06-Feb-26 |
| Buy* | 4 | $32.60 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 3 | $32.50 | Ordinary |
07:40:47 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Ordinary |
07:40:47 - 06-Feb-26 |
| Buy* | 2 | $32.37 | Ordinary |
07:40:43 - 06-Feb-26 |
| Buy* | 12 | $32.37 | Ordinary |
07:40:43 - 06-Feb-26 |
| Sell* | 2 | $32.37 | Ordinary |
07:40:43 - 06-Feb-26 |
| Sell* | 20 | $32.37 | Ordinary |
07:40:43 - 06-Feb-26 |
| Sell* | 2 | $32.38 | Ordinary |
07:40:43 - 06-Feb-26 |
| Buy* | 6 | $32.60 | Ordinary |
07:40:38 - 06-Feb-26 |
| Buy* | 6 | $32.60 | Ordinary |
07:40:38 - 06-Feb-26 |
| Sell* | 4 | $32.60 | Ordinary |
07:40:34 - 06-Feb-26 |
| Sell* | 5 | $32.60 | Ordinary |
07:40:33 - 06-Feb-26 |
| Sell* | 2 | $32.37 | Ordinary |
07:40:33 - 06-Feb-26 |
| Sell* | 50 | $32.50 | Ordinary |
07:40:33 - 06-Feb-26 |
| Sell* | 4 | $32.56 | Ordinary |
07:40:33 - 06-Feb-26 |
| Sell* | 1 | $32.56 | Ordinary |
07:40:33 - 06-Feb-26 |
| Sell* | 1 | $32.57 | Ordinary |
07:40:33 - 06-Feb-26 |
| Sell* | 1 | $32.57 | Ordinary |
07:40:33 - 06-Feb-26 |
| Sell* | 15 | $32.57 | Ordinary |
07:40:33 - 06-Feb-26 |
| Sell* | 50 | $32.60 | Ordinary |
07:40:33 - 06-Feb-26 |
| Sell* | 2 | $32.60 | Ordinary |
07:40:33 - 06-Feb-26 |
| Sell* | 106 | $32.60 | Ordinary |
07:40:33 - 06-Feb-26 |
| Sell* | 50 | $32.60 | Ordinary |
07:40:33 - 06-Feb-26 |
| Sell* | 50 | $32.60 | Ordinary |
07:40:33 - 06-Feb-26 |
| Sell* | 50 | $32.60 | Ordinary |
07:40:33 - 06-Feb-26 |
| Sell* | 50 | $32.60 | Ordinary |
07:40:33 - 06-Feb-26 |
| Sell* | 4 | $32.57 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 50 | $32.60 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 50 | $32.60 | Ordinary |
07:40:27 - 06-Feb-26 |
| Sell* | 8 | $32.60 | Ordinary |
07:40:24 - 06-Feb-26 |
| Sell* | 75 | $32.60 | Ordinary |
07:40:24 - 06-Feb-26 |
| Sell* | 50 | $32.60 | Ordinary |
07:40:23 - 06-Feb-26 |
| Sell* | 50 | $32.60 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 50 | $32.66 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 2 | $32.73 | Ordinary |
07:40:21 - 06-Feb-26 |
| Sell* | 1 | $32.74 | Ordinary |
07:40:17 - 06-Feb-26 |
| Sell* | 5 | $32.72 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 3 | $32.72 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 2 | $32.72 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 6 | $32.72 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 5 | $32.72 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 12 | $32.72 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 1 | $32.73 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 7 | $32.72 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 4 | $32.73 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 46 | $32.73 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 16 | $32.73 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 2 | $32.75 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 43 | $32.80 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 67 | $32.82 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 17 | $32.83 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 1 | $32.83 | Ordinary |
07:40:14 - 06-Feb-26 |
| Sell* | 50 | $32.84 | Ordinary |
07:40:14 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:40:11 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:40:11 - 06-Feb-26 |
| Buy* | 5 | $32.96 | Ordinary |
07:40:11 - 06-Feb-26 |
| Sell* | 4 | $32.83 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 26 | $32.83 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 3 | $32.83 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 1 | $32.82 | Ordinary |
07:39:59 - 06-Feb-26 |
| Sell* | 4 | $32.82 | Ordinary |
07:39:58 - 06-Feb-26 |
| Sell* | 1 | $32.82 | Ordinary |
07:39:56 - 06-Feb-26 |
| Sell* | 4 | $32.82 | Ordinary |
07:39:55 - 06-Feb-26 |
| Sell* | 10 | $32.82 | Ordinary |
07:39:55 - 06-Feb-26 |
| Sell* | 3 | $32.82 | Ordinary |
07:39:54 - 06-Feb-26 |
| Sell* | 50 | $32.82 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 50 | $32.82 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 10 | $32.82 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 50 | $32.76 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 1 | $32.71 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 4 | $32.72 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 4 | $32.73 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 1 | $32.82 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 1 | $32.82 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 11 | $33.00 | Ordinary |
07:39:33 - 06-Feb-26 |
| Sell* | 7 | $33.00 | Ordinary |
07:39:31 - 06-Feb-26 |
| Sell* | 19 | $33.00 | Ordinary |
07:39:31 - 06-Feb-26 |
| Sell* | 3 | $33.00 | Ordinary |
07:39:26 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
07:39:26 - 06-Feb-26 |
| Sell* | 13 | $33.01 | Ordinary |
07:39:26 - 06-Feb-26 |
| Sell* | 1 | $33.02 | Ordinary |
07:39:26 - 06-Feb-26 |
| Buy* | 1 | $33.20 | Ordinary |
07:39:16 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
07:39:14 - 06-Feb-26 |
| Sell* | 378 | $33.01 | Ordinary |
07:39:14 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
07:39:02 - 06-Feb-26 |
| Buy* | 1 | $33.31 | Ordinary |
07:38:57 - 06-Feb-26 |
| Sell* | 1 | $33.02 | Ordinary |
07:38:57 - 06-Feb-26 |
| Sell* | 2 | $33.06 | Ordinary |
07:38:53 - 06-Feb-26 |
| Sell* | 9 | $33.33 | Ordinary |
07:38:51 - 06-Feb-26 |
| Sell* | 21 | $33.33 | Ordinary |
07:38:49 - 06-Feb-26 |
| Sell* | 2 | $33.39 | Ordinary |
07:38:49 - 06-Feb-26 |
| Sell* | 1 | $33.39 | Ordinary |
07:38:48 - 06-Feb-26 |
| Sell* | 3 | $33.01 | Ordinary |
07:38:34 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
07:38:34 - 06-Feb-26 |
| Buy* | 1 | $32.96 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 2 | $32.92 | Ordinary |
07:38:34 - 06-Feb-26 |
| Buy* | 1 | $32.92 | Ordinary |
07:38:34 - 06-Feb-26 |
| Buy* | 1 | $32.90 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 3 | $32.72 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 4 | $32.72 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 1 | $32.74 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 6 | $32.74 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 1 | $32.75 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 2 | $32.77 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 1 | $32.79 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 2 | $32.79 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 5 | $32.79 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 1 | $32.73 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 8 | $32.90 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 1 | $32.90 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 1 | $33.02 | Ordinary |
07:38:30 - 06-Feb-26 |
| Sell* | 4 | $33.06 | Ordinary |
07:38:27 - 06-Feb-26 |
| Sell* | 1 | $33.10 | Ordinary |
07:38:27 - 06-Feb-26 |
| Buy* | 1 | $33.19 | Ordinary |
07:38:21 - 06-Feb-26 |
| Buy* | 1 | $33.20 | Ordinary |
07:38:03 - 06-Feb-26 |
| Buy* | 1 | $33.20 | Ordinary |
07:38:03 - 06-Feb-26 |
| Buy* | 1 | $33.16 | Ordinary |
07:38:03 - 06-Feb-26 |
| Sell* | 7 | $32.83 | Ordinary |
07:37:59 - 06-Feb-26 |
| Sell* | 1 | $32.95 | Ordinary |
07:37:55 - 06-Feb-26 |
| Sell* | 2 | $32.94 | Ordinary |
07:37:49 - 06-Feb-26 |
| Buy* | 6 | $32.77 | Ordinary |
07:37:49 - 06-Feb-26 |
| Sell* | 13 | $33.00 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 5 | $33.00 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 12 | $32.74 | Ordinary |
07:37:46 - 06-Feb-26 |
| Sell* | 35 | $32.77 | Ordinary |
07:37:43 - 06-Feb-26 |
| Sell* | 50 | $32.78 | Ordinary |
07:37:43 - 06-Feb-26 |
| Sell* | 3 | $32.78 | Ordinary |
07:37:43 - 06-Feb-26 |
| Sell* | 2 | $32.79 | Ordinary |
07:37:43 - 06-Feb-26 |
| Sell* | 1 | $32.79 | Ordinary |
07:37:43 - 06-Feb-26 |
| Sell* | 1 | $32.83 | Ordinary |
07:37:43 - 06-Feb-26 |
| Sell* | 50 | $32.90 | Ordinary |
07:37:43 - 06-Feb-26 |
| Buy* | 1 | $33.19 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 3 | $33.18 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 1 | $33.18 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 23 | $33.10 | Ordinary |
07:37:35 - 06-Feb-26 |
| Sell* | 11 | $32.78 | Ordinary |
07:37:32 - 06-Feb-26 |
| Sell* | 2 | $32.79 | Ordinary |
07:37:32 - 06-Feb-26 |
| Buy* | 6 | $32.72 | Ordinary |
07:37:27 - 06-Feb-26 |
| Sell* | 50 | $32.72 | Ordinary |
07:37:27 - 06-Feb-26 |
| Sell* | 5 | $32.72 | Ordinary |
07:37:27 - 06-Feb-26 |
| Sell* | 1 | $32.78 | Ordinary |
07:37:27 - 06-Feb-26 |
| Sell* | 10 | $32.79 | Ordinary |
07:37:27 - 06-Feb-26 |
| Sell* | 2 | $32.79 | Ordinary |
07:37:27 - 06-Feb-26 |
| Sell* | 1 | $32.85 | Ordinary |
07:37:25 - 06-Feb-26 |
| Sell* | 1 | $32.97 | Ordinary |
07:37:23 - 06-Feb-26 |
| Buy* | 1 | $33.12 | Ordinary |
07:37:21 - 06-Feb-26 |
| Sell* | 5 | $32.56 | Ordinary |
07:37:17 - 06-Feb-26 |
| Sell* | 26 | $32.80 | Ordinary |
07:37:17 - 06-Feb-26 |
| Sell* | 24 | $32.80 | Ordinary |
07:37:17 - 06-Feb-26 |
| Sell* | 38 | $32.80 | Ordinary |
07:37:17 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
07:37:17 - 06-Feb-26 |
| Sell* | 11 | $32.82 | Ordinary |
07:37:17 - 06-Feb-26 |
| Sell* | 89 | $32.82 | Ordinary |
07:37:17 - 06-Feb-26 |
| Sell* | 11 | $32.90 | Ordinary |
07:37:17 - 06-Feb-26 |
| Sell* | 1 | $32.90 | Ordinary |
07:37:17 - 06-Feb-26 |
| Sell* | 1 | $32.90 | Ordinary |
07:37:17 - 06-Feb-26 |
| Sell* | 4 | $32.90 | Ordinary |
07:37:17 - 06-Feb-26 |
| Sell* | 1 | $32.96 | Ordinary |
07:37:17 - 06-Feb-26 |
| Sell* | 1 | $32.98 | Ordinary |
07:37:17 - 06-Feb-26 |
| Sell* | 2 | $32.96 | Ordinary |
07:37:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:37:13 - 06-Feb-26 |
| Sell* | 3 | $33.00 | Ordinary |
07:37:13 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:37:12 - 06-Feb-26 |
| Sell* | 3 | $33.22 | Ordinary |
07:37:12 - 06-Feb-26 |
| Sell* | 4 | $33.00 | Ordinary |
07:37:11 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:37:11 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:37:11 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:37:11 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:37:11 - 06-Feb-26 |
| Sell* | 5 | $33.00 | Ordinary |
07:37:11 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:37:11 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:37:11 - 06-Feb-26 |
| Sell* | 1 | $33.10 | Ordinary |
07:37:11 - 06-Feb-26 |
| Sell* | 4 | $33.20 | Ordinary |
07:37:11 - 06-Feb-26 |
| Sell* | 1 | $33.20 | Ordinary |
07:37:11 - 06-Feb-26 |
| Sell* | 1 | $33.20 | Ordinary |
07:37:11 - 06-Feb-26 |
| Sell* | 2 | $33.20 | Ordinary |
07:37:11 - 06-Feb-26 |
| Sell* | 1 | $33.21 | Ordinary |
07:37:11 - 06-Feb-26 |
| Sell* | 1 | $33.22 | Ordinary |
07:37:11 - 06-Feb-26 |
| Sell* | 1 | $33.19 | Ordinary |
07:37:11 - 06-Feb-26 |
| Sell* | 1 | $33.43 | Ordinary |
07:37:04 - 06-Feb-26 |
| Sell* | 4 | $33.21 | Ordinary |
07:37:02 - 06-Feb-26 |
| Sell* | 1 | $33.24 | Ordinary |
07:37:02 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Ordinary |
07:37:02 - 06-Feb-26 |
| Sell* | 3 | $33.27 | Ordinary |
07:37:02 - 06-Feb-26 |
| Sell* | 1 | $33.31 | Ordinary |
07:37:02 - 06-Feb-26 |
| Sell* | 2 | $33.33 | Ordinary |
07:37:02 - 06-Feb-26 |
| Sell* | 1 | $33.37 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 1 | $33.37 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 1 | $33.40 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 9 | $33.40 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Ordinary |
07:36:51 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Ordinary |
07:36:48 - 06-Feb-26 |
| Sell* | 8 | $33.50 | Ordinary |
07:36:46 - 06-Feb-26 |
| Sell* | 5 | $33.50 | Ordinary |
07:36:46 - 06-Feb-26 |
| Sell* | 1 | $33.53 | Ordinary |
07:36:46 - 06-Feb-26 |
| Sell* | 4 | $33.54 | Ordinary |
07:36:46 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Ordinary |
07:36:46 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Ordinary |
07:36:46 - 06-Feb-26 |
| Sell* | 2 | $33.57 | Ordinary |
07:36:46 - 06-Feb-26 |
| Sell* | 5 | $33.57 | Ordinary |
07:36:46 - 06-Feb-26 |
| Sell* | 2 | $33.57 | Ordinary |
07:36:42 - 06-Feb-26 |
| Sell* | 2 | $33.58 | Ordinary |
07:36:42 - 06-Feb-26 |
| Unknown* | 10 | $33.57 | Ordinary |
07:36:39 - 06-Feb-26 |
| Sell* | 13 | $33.56 | Ordinary |
07:36:33 - 06-Feb-26 |
| Sell* | 10 | $33.56 | Ordinary |
07:36:33 - 06-Feb-26 |
| Sell* | 15 | $33.57 | Ordinary |
07:36:33 - 06-Feb-26 |
| Sell* | 5 | $33.57 | Ordinary |
07:36:33 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Ordinary |
07:36:33 - 06-Feb-26 |
| Sell* | 10 | $33.57 | Ordinary |
07:36:33 - 06-Feb-26 |
| Sell* | 5 | $33.57 | Ordinary |
07:36:33 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Ordinary |
07:36:33 - 06-Feb-26 |
| Sell* | 3 | $33.57 | Ordinary |
07:36:33 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Ordinary |
07:36:33 - 06-Feb-26 |
| Sell* | 1 | $33.67 | Ordinary |
07:36:33 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Ordinary |
07:36:30 - 06-Feb-26 |
| Sell* | 3 | $33.99 | Ordinary |
07:36:17 - 06-Feb-26 |
| Sell* | 3 | $33.99 | Ordinary |
07:36:17 - 06-Feb-26 |
| Sell* | 3 | $34.03 | Ordinary |
07:36:17 - 06-Feb-26 |
| Buy* | 4 | $33.99 | Ordinary |
07:36:17 - 06-Feb-26 |
| Buy* | 4 | $33.90 | Ordinary |
07:36:17 - 06-Feb-26 |
| Sell* | 50 | $33.62 | Ordinary |
07:36:14 - 06-Feb-26 |
| Sell* | 50 | $33.70 | Ordinary |
07:36:14 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
07:36:07 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Ordinary |
07:36:07 - 06-Feb-26 |
| Sell* | 2 | $33.95 | Ordinary |
07:36:07 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Ordinary |
07:36:07 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Ordinary |
07:36:07 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Ordinary |
07:36:07 - 06-Feb-26 |
| Sell* | 2 | $33.75 | Ordinary |
07:36:06 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Ordinary |
07:36:06 - 06-Feb-26 |
| Sell* | 5 | $33.76 | Ordinary |
07:36:06 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Ordinary |
07:36:06 - 06-Feb-26 |
| Sell* | 3 | $33.76 | Ordinary |
07:36:06 - 06-Feb-26 |
| Sell* | 10 | $33.76 | Ordinary |
07:36:06 - 06-Feb-26 |
| Sell* | 1 | $33.81 | Ordinary |
07:36:06 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
07:35:54 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
07:35:53 - 06-Feb-26 |
| Buy* | 2 | $33.99 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 2 | $33.78 | Ordinary |
07:35:33 - 06-Feb-26 |
| Sell* | 15 | $34.00 | Ordinary |
07:35:30 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
07:35:30 - 06-Feb-26 |
| Sell* | 19 | $34.02 | Ordinary |
07:35:30 - 06-Feb-26 |
| Sell* | 7 | $34.00 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 12 | $34.00 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
07:35:23 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
07:35:23 - 06-Feb-26 |
| Sell* | 1 | $34.02 | Ordinary |
07:35:23 - 06-Feb-26 |
| Sell* | 4 | $34.02 | Ordinary |
07:35:23 - 06-Feb-26 |
| Sell* | 1 | $34.02 | Ordinary |
07:35:23 - 06-Feb-26 |
| Sell* | 1 | $34.03 | Ordinary |
07:35:23 - 06-Feb-26 |
| Sell* | 3 | $34.39 | Ordinary |
07:35:04 - 06-Feb-26 |
| Buy* | 2 | $34.39 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 14 | $33.85 | Ordinary |
07:34:40 - 06-Feb-26 |
| Sell* | 2 | $34.01 | Ordinary |
07:34:40 - 06-Feb-26 |
| Buy* | 11 | $34.00 | Ordinary |
07:34:37 - 06-Feb-26 |
| Buy* | 5 | $34.00 | Ordinary |
07:34:37 - 06-Feb-26 |
| Buy* | 17 | $34.00 | Ordinary |
07:34:37 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Ordinary |
07:34:35 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Ordinary |
07:34:35 - 06-Feb-26 |
| Buy* | 7 | $34.00 | Ordinary |
07:34:34 - 06-Feb-26 |
| Buy* | 4 | $34.00 | Ordinary |
07:34:34 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
07:34:34 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
07:34:33 - 06-Feb-26 |
| Buy* | 8 | $33.99 | Ordinary |
07:34:30 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Ordinary |
07:34:29 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
07:34:29 - 06-Feb-26 |
| Sell* | 2 | $33.77 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 3 | $34.00 | Ordinary |
07:34:17 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
07:34:17 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
07:34:14 - 06-Feb-26 |
| Sell* | 8 | $33.96 | Ordinary |
07:34:10 - 06-Feb-26 |
| Sell* | 12 | $33.96 | Ordinary |
07:34:10 - 06-Feb-26 |
| Buy* | 1 | $33.86 | Ordinary |
07:34:10 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 1 | $33.63 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 3 | $33.60 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 1 | $33.63 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 2 | $33.63 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 3 | $33.60 | Ordinary |
07:34:08 - 06-Feb-26 |
| Buy* | 7 | $33.91 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 5 | $34.00 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 1 | $33.35 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 1 | $33.35 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 1 | $33.35 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 1 | $33.35 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 1 | $33.37 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 2 | $33.37 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 1 | $33.38 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 1 | $33.40 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 1 | $33.41 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 1 | $33.45 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 26 | $33.45 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 17 | $33.45 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 3 | $33.47 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 2 | $33.50 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 7 | $33.50 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 5 | $33.50 | Ordinary |
07:33:39 - 06-Feb-26 |
| Sell* | 24 | $33.50 | Ordinary |
07:33:39 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Ordinary |
07:33:39 - 06-Feb-26 |
| Sell* | 1 | $33.89 | Ordinary |
07:33:36 - 06-Feb-26 |
| Sell* | 50 | $33.70 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 87 | $33.70 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 2 | $33.88 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 1 | $33.88 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 1 | $33.89 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 2 | $33.89 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 1 | $33.89 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 9 | $33.90 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 2 | $33.91 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 2 | $34.00 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 1 | $34.01 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 10 | $34.00 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 10 | $34.00 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 6 | $34.22 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 3 | $34.22 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 36 | $34.22 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 4 | $34.22 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 3 | $34.22 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 2 | $34.32 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 7 | $34.40 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 3 | $34.40 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 6 | $34.40 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 2 | $34.40 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 10 | $34.40 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 2 | $34.40 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 1 | $34.41 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 1 | $34.40 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 2 | $34.50 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 1 | $34.50 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 1 | $34.62 | Ordinary |
07:33:23 - 06-Feb-26 |
| Sell* | 1 | $34.62 | Ordinary |
07:33:23 - 06-Feb-26 |
| Sell* | 1 | $34.62 | Ordinary |
07:33:23 - 06-Feb-26 |
| Buy* | 1 | $34.99 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 1 | $34.90 | Ordinary |
07:33:21 - 06-Feb-26 |
| Buy* | 1 | $34.90 | Ordinary |
07:33:21 - 06-Feb-26 |
| Buy* | 2 | $34.80 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 26 | $34.60 | Ordinary |
07:33:04 - 06-Feb-26 |
| Sell* | 1 | $34.41 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 3 | $34.60 | Ordinary |
07:32:58 - 06-Feb-26 |
| Sell* | 1 | $34.60 | Ordinary |
07:32:58 - 06-Feb-26 |
| Buy* | 5 | $34.74 | Ordinary |
07:32:53 - 06-Feb-26 |
| Buy* | 4 | $34.74 | Ordinary |
07:32:53 - 06-Feb-26 |
| Sell* | 50 | $34.50 | Ordinary |
07:32:53 - 06-Feb-26 |
| Buy* | 2 | $34.40 | Ordinary |
07:32:53 - 06-Feb-26 |
| Buy* | 2 | $34.67 | Ordinary |
07:32:51 - 06-Feb-26 |
| Sell* | 2 | $34.37 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 50 | $34.40 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 1 | $34.40 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 1 | $34.40 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 1 | $34.41 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 50 | $34.42 | Ordinary |
07:32:49 - 06-Feb-26 |
| Buy* | 45 | $34.84 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 2 | $34.54 | Ordinary |
07:32:38 - 06-Feb-26 |
| Buy* | 2 | $34.80 | Ordinary |
07:32:37 - 06-Feb-26 |
| Sell* | 1 | $34.54 | Ordinary |
07:32:37 - 06-Feb-26 |
| Sell* | 2 | $34.55 | Ordinary |
07:32:37 - 06-Feb-26 |
| Sell* | 1 | $34.55 | Ordinary |
07:32:37 - 06-Feb-26 |
| Sell* | 2 | $34.60 | Ordinary |
07:32:37 - 06-Feb-26 |
| Buy* | 1 | $34.80 | Ordinary |
07:32:20 - 06-Feb-26 |
| Sell* | 18 | $34.42 | Ordinary |
07:32:19 - 06-Feb-26 |
| Buy* | 5 | $34.82 | Ordinary |
07:32:16 - 06-Feb-26 |
| Buy* | 2 | $34.72 | Ordinary |
07:32:16 - 06-Feb-26 |
| Buy* | 1 | $34.48 | Ordinary |
07:32:13 - 06-Feb-26 |
| Buy* | 12 | $34.44 | Ordinary |
07:32:13 - 06-Feb-26 |
| Buy* | 13 | $34.44 | Ordinary |
07:32:13 - 06-Feb-26 |
| Sell* | 4 | $34.20 | Ordinary |
07:32:10 - 06-Feb-26 |
| Sell* | 18 | $34.22 | Ordinary |
07:32:10 - 06-Feb-26 |
| Buy* | 2 | $34.22 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 13 | $34.22 | Ordinary |
07:32:04 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 1 | $34.22 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 1 | $34.22 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 1 | $34.23 | Ordinary |
07:32:04 - 06-Feb-26 |
| Sell* | 4 | $34.22 | Ordinary |
07:32:03 - 06-Feb-26 |
| Sell* | 1 | $34.23 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 1 | $34.41 | Ordinary |
07:31:36 - 06-Feb-26 |
| Sell* | 4 | $34.03 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 6 | $34.08 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 1 | $34.07 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 6 | $33.94 | Ordinary |
07:31:25 - 06-Feb-26 |
| Sell* | 2 | $33.88 | Ordinary |
07:31:20 - 06-Feb-26 |
| Sell* | 20 | $33.88 | Ordinary |
07:31:20 - 06-Feb-26 |
| Sell* | 5 | $33.88 | Ordinary |
07:31:20 - 06-Feb-26 |
| Buy* | 1 | $34.07 | Ordinary |
07:31:20 - 06-Feb-26 |
| Buy* | 8 | $33.88 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 10 | $33.88 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Ordinary |
07:31:09 - 06-Feb-26 |
| Sell* | 5 | $33.76 | Ordinary |
07:31:06 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Ordinary |
07:31:02 - 06-Feb-26 |
| Buy* | 2 | $33.88 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 6 | $33.88 | Ordinary |
07:31:01 - 06-Feb-26 |
| Sell* | 6 | $33.79 | Ordinary |
07:30:58 - 06-Feb-26 |
| Sell* | 20 | $34.08 | Ordinary |
07:30:50 - 06-Feb-26 |
| Sell* | 10 | $33.88 | Ordinary |
07:30:48 - 06-Feb-26 |
| Sell* | 1 | $33.89 | Ordinary |
07:30:48 - 06-Feb-26 |
| Sell* | 1 | $33.93 | Ordinary |
07:30:48 - 06-Feb-26 |
| Sell* | 22 | $33.94 | Ordinary |
07:30:48 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 11 | $34.00 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 7 | $34.00 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Ordinary |
07:30:45 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Ordinary |
07:30:45 - 06-Feb-26 |
| Buy* | 36 | $33.92 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 1 | $33.89 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 2 | $33.88 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 3 | $33.88 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 10 | $33.88 | Ordinary |
07:30:23 - 06-Feb-26 |
| Sell* | 1 | $33.87 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 1 | $33.86 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Ordinary |
07:30:23 - 06-Feb-26 |
| Sell* | 3 | $33.60 | Ordinary |
07:30:23 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Ordinary |
07:30:20 - 06-Feb-26 |
| Sell* | 9 | $33.60 | Ordinary |
07:30:14 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Ordinary |
07:30:12 - 06-Feb-26 |
| Buy* | 2 | $33.88 | Ordinary |
07:30:12 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Ordinary |
07:30:12 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Ordinary |
07:30:10 - 06-Feb-26 |
| Buy* | 1 | $33.74 | Ordinary |
07:30:07 - 06-Feb-26 |
| Sell* | 27 | $33.60 | Ordinary |
07:30:06 - 06-Feb-26 |
| Buy* | 2 | $33.81 | Ordinary |
07:30:06 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Ordinary |
07:30:04 - 06-Feb-26 |
| Sell* | 2 | $33.60 | Ordinary |
07:30:03 - 06-Feb-26 |
| Sell* | 2 | $33.60 | Ordinary |
07:30:03 - 06-Feb-26 |
| Sell* | 3 | $33.60 | Ordinary |
07:30:01 - 06-Feb-26 |
| Sell* | 2 | $33.60 | Ordinary |
07:30:01 - 06-Feb-26 |
| Buy* | 1 | $33.92 | Ordinary |
07:29:54 - 06-Feb-26 |
| Sell* | 1 | $33.70 | Ordinary |
07:29:52 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Ordinary |
07:29:52 - 06-Feb-26 |
| Buy* | 1 | $33.98 | Ordinary |
07:29:50 - 06-Feb-26 |
| Buy* | 2 | $33.75 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 3 | $33.75 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 1 | $33.75 | Ordinary |
07:29:48 - 06-Feb-26 |
| Buy* | 2 | $33.97 | Ordinary |
07:29:47 - 06-Feb-26 |
| Sell* | 25 | $33.57 | Ordinary |
07:29:43 - 06-Feb-26 |
| Buy* | 1 | $33.86 | Ordinary |
07:29:41 - 06-Feb-26 |
| Sell* | 3 | $33.65 | Ordinary |
07:29:41 - 06-Feb-26 |
| Buy* | 3 | $33.74 | Ordinary |
07:29:40 - 06-Feb-26 |
| Buy* | 1 | $33.73 | Ordinary |
07:29:40 - 06-Feb-26 |
| Sell* | 2 | $33.50 | Ordinary |
07:29:33 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Ordinary |
07:29:33 - 06-Feb-26 |
| Sell* | 2 | $33.51 | Ordinary |
07:29:33 - 06-Feb-26 |
| Sell* | 3 | $33.68 | Ordinary |
07:29:28 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Ordinary |
07:29:28 - 06-Feb-26 |
| Sell* | 2 | $33.68 | Ordinary |
07:29:23 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Ordinary |
07:29:23 - 06-Feb-26 |
| Sell* | 1 | $33.68 | Ordinary |
07:29:22 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Ordinary |
07:29:22 - 06-Feb-26 |
| Sell* | 1 | $33.75 | Ordinary |
07:29:22 - 06-Feb-26 |
| Buy* | 3 | $34.00 | Ordinary |
07:29:21 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Ordinary |
07:29:21 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Ordinary |
07:29:21 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
07:29:21 - 06-Feb-26 |
| Sell* | 4 | $33.85 | Ordinary |
07:29:19 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
07:29:16 - 06-Feb-26 |
| Sell* | 50 | $34.09 | Ordinary |
07:29:16 - 06-Feb-26 |
| Sell* | 1 | $34.09 | Ordinary |
07:29:16 - 06-Feb-26 |
| Sell* | 2 | $34.09 | Ordinary |
07:29:15 - 06-Feb-26 |
| Sell* | 3 | $34.09 | Ordinary |
07:29:15 - 06-Feb-26 |
| Sell* | 1 | $34.09 | Ordinary |
07:29:15 - 06-Feb-26 |
| Sell* | 1 | $33.96 | Ordinary |
07:29:14 - 06-Feb-26 |
| Buy* | 1 | $34.09 | Ordinary |
07:29:06 - 06-Feb-26 |
| Buy* | 4 | $34.26 | Ordinary |
07:29:04 - 06-Feb-26 |
| Sell* | 2 | $34.12 | Ordinary |
07:29:02 - 06-Feb-26 |
| Sell* | 13 | $33.85 | Ordinary |
07:28:59 - 06-Feb-26 |
| Sell* | 1 | $34.01 | Ordinary |
07:28:56 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Ordinary |
07:28:56 - 06-Feb-26 |
| Sell* | 1 | $33.89 | Ordinary |
07:28:56 - 06-Feb-26 |
| Sell* | 1 | $33.88 | Ordinary |
07:28:56 - 06-Feb-26 |
| Sell* | 1 | $33.89 | Ordinary |
07:28:56 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
07:28:53 - 06-Feb-26 |
| Sell* | 5 | $34.00 | Ordinary |
07:28:53 - 06-Feb-26 |
| Sell* | 1 | $34.01 | Ordinary |
07:28:53 - 06-Feb-26 |
| Buy* | 49 | $34.34 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 1 | $34.11 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 1 | $34.15 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 2 | $34.15 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 1 | $34.16 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 1 | $34.24 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 9 | $34.25 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 4 | $34.28 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 50 | $34.28 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 66 | $34.28 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 24 | $34.28 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 25 | $34.28 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 3 | $34.28 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 206 | $34.28 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 29 | $34.28 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 50 | $34.28 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 43 | $34.28 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 1 | $34.29 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 6 | $34.29 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 5 | $34.30 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 5 | $34.30 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 5 | $34.30 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 1 | $34.40 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 29 | $34.40 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 1 | $34.42 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 2 | $34.48 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 5 | $34.48 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 54 | $34.48 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 1 | $34.49 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Ordinary |
07:28:48 - 06-Feb-26 |
| Sell* | 1 | $34.49 | Ordinary |
07:28:48 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Ordinary |
07:28:46 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Ordinary |
07:28:46 - 06-Feb-26 |
| Sell* | 1 | $34.49 | Ordinary |
07:28:46 - 06-Feb-26 |
| Sell* | 10 | $34.48 | Ordinary |
07:28:37 - 06-Feb-26 |
| Sell* | 4 | $34.48 | Ordinary |
07:28:35 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Ordinary |
07:28:35 - 06-Feb-26 |
| Sell* | 2 | $34.48 | Ordinary |
07:28:35 - 06-Feb-26 |
| Sell* | 8 | $34.48 | Ordinary |
07:28:33 - 06-Feb-26 |
| Sell* | 2 | $34.48 | Ordinary |
07:28:33 - 06-Feb-26 |
| Sell* | 7 | $34.48 | Ordinary |
07:28:31 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Ordinary |
07:28:31 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Ordinary |
07:28:31 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Ordinary |
07:28:31 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Ordinary |
07:28:12 - 06-Feb-26 |
| Sell* | 50 | $34.89 | Ordinary |
07:28:12 - 06-Feb-26 |
| Sell* | 50 | $34.87 | Ordinary |
07:28:12 - 06-Feb-26 |
| Buy* | 4 | $34.48 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 9 | $34.93 | Ordinary |
07:28:04 - 06-Feb-26 |
| Sell* | 5 | $34.85 | Ordinary |
07:27:58 - 06-Feb-26 |
| Sell* | 2 | $34.41 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 10 | $34.41 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 1 | $34.41 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 2 | $34.42 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 2 | $34.42 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 3 | $34.42 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 2 | $34.42 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 2 | $34.42 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 1 | $34.42 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 4 | $34.42 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 9 | $34.42 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 1 | $34.42 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 1 | $34.42 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 5 | $34.45 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 5 | $34.45 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 2 | $34.50 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 2 | $34.65 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 50 | $34.67 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 50 | $34.72 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 1 | $34.77 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 1 | $34.77 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 50 | $34.78 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 1 | $34.78 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 1 | $34.78 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 1 | $34.79 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 50 | $34.82 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 50 | $34.85 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 50 | $34.87 | Ordinary |
07:27:53 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Ordinary |
07:27:50 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Ordinary |
07:27:50 - 06-Feb-26 |
| Buy* | 14 | $34.77 | Ordinary |
07:27:45 - 06-Feb-26 |
| Buy* | 12 | $34.77 | Ordinary |
07:27:45 - 06-Feb-26 |
| Sell* | 1 | $34.50 | Ordinary |
07:27:35 - 06-Feb-26 |
| Sell* | 1 | $34.51 | Ordinary |
07:27:35 - 06-Feb-26 |
| Buy* | 1 | $34.67 | Ordinary |
07:27:32 - 06-Feb-26 |
| Sell* | 1 | $34.50 | Ordinary |
07:27:30 - 06-Feb-26 |
| Sell* | 1 | $34.50 | Ordinary |
07:27:28 - 06-Feb-26 |
| Sell* | 1 | $34.50 | Ordinary |
07:27:28 - 06-Feb-26 |
| Sell* | 1 | $34.51 | Ordinary |
07:27:28 - 06-Feb-26 |
| Sell* | 1 | $34.51 | Ordinary |
07:27:28 - 06-Feb-26 |
| Sell* | 4 | $34.50 | Ordinary |
07:27:22 - 06-Feb-26 |
| Sell* | 1 | $34.51 | Ordinary |
07:27:22 - 06-Feb-26 |
| Buy* | 1 | $34.80 | Ordinary |
07:27:08 - 06-Feb-26 |
| Buy* | 1 | $34.69 | Ordinary |
07:27:07 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 1 | $34.47 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 3 | $34.47 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 6 | $34.48 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 3 | $34.49 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 1 | $34.49 | Ordinary |
07:27:06 - 06-Feb-26 |
| Buy* | 1 | $34.99 | Ordinary |
07:26:50 - 06-Feb-26 |
| Sell* | 1 | $34.49 | Ordinary |
07:26:47 - 06-Feb-26 |
| Sell* | 2 | $34.69 | Ordinary |
07:26:47 - 06-Feb-26 |
| Sell* | 40 | $35.00 | Ordinary |
07:26:42 - 06-Feb-26 |
| Sell* | 11 | $35.00 | Ordinary |
07:26:42 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:26:42 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:26:42 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Ordinary |
07:26:42 - 06-Feb-26 |
| Buy* | 3 | $35.00 | Ordinary |
07:26:42 - 06-Feb-26 |
| Buy* | 1 | $34.99 | Ordinary |
07:26:42 - 06-Feb-26 |
| Buy* | 2 | $34.99 | Ordinary |
07:26:42 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Ordinary |
07:26:38 - 06-Feb-26 |
| Buy* | 1 | $34.99 | Ordinary |
07:26:38 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Ordinary |
07:26:38 - 06-Feb-26 |
| Buy* | 2 | $35.00 | Ordinary |
07:26:38 - 06-Feb-26 |
| Buy* | 1 | $34.99 | Ordinary |
07:26:38 - 06-Feb-26 |
| Buy* | 2 | $34.95 | Ordinary |
07:26:37 - 06-Feb-26 |
| Buy* | 1 | $34.95 | Ordinary |
07:26:37 - 06-Feb-26 |
| Sell* | 1 | $34.83 | Ordinary |
07:26:36 - 06-Feb-26 |
| Sell* | 1 | $34.60 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 1 | $34.61 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 8 | $34.67 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 14 | $34.67 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 1 | $34.83 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 3 | $34.83 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 1 | $34.83 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 2 | $34.83 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 1 | $34.99 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 1 | $34.99 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 2 | $35.00 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 1 | $35.01 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 1 | $35.01 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 72 | $35.03 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 1 | $35.31 | Ordinary |
07:26:18 - 06-Feb-26 |
| Sell* | 3 | $35.00 | Ordinary |
07:26:16 - 06-Feb-26 |
| Sell* | 1 | $35.34 | Ordinary |
07:26:05 - 06-Feb-26 |
| Sell* | 3 | $35.35 | Ordinary |
07:25:43 - 06-Feb-26 |
| Buy* | 1 | $35.35 | Ordinary |
07:25:43 - 06-Feb-26 |
| Buy* | 2 | $35.35 | Ordinary |
07:25:43 - 06-Feb-26 |
| Buy* | 2 | $35.34 | Ordinary |
07:25:43 - 06-Feb-26 |
| Buy* | 1 | $35.34 | Ordinary |
07:25:43 - 06-Feb-26 |
| Buy* | 3 | $35.32 | Ordinary |
07:25:43 - 06-Feb-26 |
| Sell* | 30 | $35.00 | Ordinary |
07:25:42 - 06-Feb-26 |
| Sell* | 15 | $35.00 | Ordinary |
07:25:41 - 06-Feb-26 |
| Buy* | 8 | $35.00 | Ordinary |
07:25:41 - 06-Feb-26 |
| Buy* | 1 | $34.89 | Ordinary |
07:25:41 - 06-Feb-26 |
| Buy* | 2 | $34.83 | Ordinary |
07:25:41 - 06-Feb-26 |
| Buy* | 7 | $34.83 | Ordinary |
07:25:41 - 06-Feb-26 |
| Buy* | 5 | $34.80 | Ordinary |
07:25:41 - 06-Feb-26 |
| Buy* | 1 | $34.79 | Ordinary |
07:25:41 - 06-Feb-26 |
| Buy* | 2 | $34.78 | Ordinary |
07:25:41 - 06-Feb-26 |
| Buy* | 25 | $34.59 | Ordinary |
07:25:37 - 06-Feb-26 |
| Buy* | 3 | $34.59 | Ordinary |
07:25:36 - 06-Feb-26 |
| Buy* | 2 | $34.80 | Ordinary |
07:25:32 - 06-Feb-26 |
| Buy* | 2 | $34.79 | Ordinary |
07:25:32 - 06-Feb-26 |
| Buy* | 1 | $34.70 | Ordinary |
07:25:31 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Ordinary |
07:25:30 - 06-Feb-26 |
| Sell* | 1 | $34.39 | Ordinary |
07:25:28 - 06-Feb-26 |
| Sell* | 3 | $34.48 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 6 | $34.48 | Ordinary |
07:25:21 - 06-Feb-26 |
| Buy* | 1 | $34.59 | Ordinary |
07:25:21 - 06-Feb-26 |
| Buy* | 12 | $34.59 | Ordinary |
07:25:21 - 06-Feb-26 |
| Buy* | 1 | $34.59 | Ordinary |
07:25:21 - 06-Feb-26 |
| Buy* | 1 | $34.59 | Ordinary |
07:25:21 - 06-Feb-26 |
| Buy* | 1 | $34.55 | Ordinary |
07:25:20 - 06-Feb-26 |
| Buy* | 1 | $34.59 | Ordinary |
07:25:18 - 06-Feb-26 |
| Buy* | 10 | $34.59 | Ordinary |
07:25:17 - 06-Feb-26 |
| Buy* | 2 | $34.58 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 1 | $34.42 | Ordinary |
07:25:17 - 06-Feb-26 |
| Buy* | 1 | $34.59 | Ordinary |
07:25:17 - 06-Feb-26 |
| Buy* | 7 | $34.59 | Ordinary |
07:25:16 - 06-Feb-26 |
| Buy* | 2 | $34.58 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 1 | $34.49 | Ordinary |
07:25:14 - 06-Feb-26 |
| Sell* | 26 | $34.99 | Ordinary |
07:25:08 - 06-Feb-26 |
| Sell* | 2 | $34.60 | Ordinary |
07:25:05 - 06-Feb-26 |
| Sell* | 2 | $34.60 | Ordinary |
07:25:05 - 06-Feb-26 |
| Sell* | 2 | $34.60 | Ordinary |
07:25:05 - 06-Feb-26 |
| Sell* | 2 | $34.61 | Ordinary |
07:25:05 - 06-Feb-26 |
| Sell* | 2 | $34.61 | Ordinary |
07:25:05 - 06-Feb-26 |
| Sell* | 7 | $34.65 | Ordinary |
07:25:03 - 06-Feb-26 |
| Buy* | 4 | $34.88 | Ordinary |
07:25:03 - 06-Feb-26 |
| Sell* | 37 | $35.00 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 2 | $35.00 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 17 | $35.00 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 25 | $35.00 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 26 | $35.00 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 18 | $35.00 | Ordinary |
07:24:59 - 06-Feb-26 |
| Sell* | 2 | $35.00 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 6 | $35.00 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 2 | $35.07 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 5 | $35.07 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 3 | $35.07 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 1 | $35.07 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 16 | $35.09 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 9 | $35.09 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 1 | $35.09 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 10 | $35.10 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 2 | $35.10 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 1 | $35.10 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 1 | $35.10 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 1 | $35.10 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 1 | $35.07 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 1 | $35.15 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 1 | $35.15 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 2 | $35.16 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 1 | $35.16 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 2 | $35.17 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 1 | $35.37 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 5 | $35.37 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 1 | $35.38 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 9 | $35.39 | Ordinary |
07:24:48 - 06-Feb-26 |
| Sell* | 3 | $35.44 | Ordinary |
07:24:48 - 06-Feb-26 |
| Buy* | 4 | $35.51 | Ordinary |
07:24:46 - 06-Feb-26 |
| Buy* | 1 | $35.51 | Ordinary |
07:24:46 - 06-Feb-26 |
| Buy* | 5 | $35.37 | Ordinary |
07:24:44 - 06-Feb-26 |
| Buy* | 1 | $35.37 | Ordinary |
07:24:43 - 06-Feb-26 |
| Buy* | 2 | $35.59 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 2 | $35.53 | Ordinary |
07:24:38 - 06-Feb-26 |
| Sell* | 3 | $35.22 | Ordinary |
07:24:33 - 06-Feb-26 |
| Buy* | 3 | $35.50 | Ordinary |
07:24:33 - 06-Feb-26 |
| Buy* | 2 | $35.50 | Ordinary |
07:24:33 - 06-Feb-26 |
| Sell* | 2 | $35.34 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 2 | $35.34 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 2 | $35.35 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 2 | $35.35 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 1 | $35.34 | Ordinary |
07:24:31 - 06-Feb-26 |
| Sell* | 2 | $35.34 | Ordinary |
07:24:31 - 06-Feb-26 |
| Sell* | 3 | $35.34 | Ordinary |
07:24:31 - 06-Feb-26 |
| Sell* | 1 | $35.34 | Ordinary |
07:24:31 - 06-Feb-26 |
| Sell* | 2 | $35.36 | Ordinary |
07:24:31 - 06-Feb-26 |
| Buy* | 1 | $35.43 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 11 | $35.43 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 1 | $35.43 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 22 | $35.43 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 50 | $35.43 | Ordinary |
07:24:30 - 06-Feb-26 |
| Buy* | 11 | $35.43 | Ordinary |
07:24:30 - 06-Feb-26 |
| Sell* | 1 | $35.43 | Ordinary |
07:24:29 - 06-Feb-26 |
| Sell* | 1 | $35.43 | Ordinary |
07:24:29 - 06-Feb-26 |
| Sell* | 19 | $35.44 | Ordinary |
07:24:29 - 06-Feb-26 |
| Sell* | 1 | $35.44 | Ordinary |
07:24:29 - 06-Feb-26 |
| Sell* | 1 | $35.44 | Ordinary |
07:24:29 - 06-Feb-26 |
| Sell* | 2 | $35.45 | Ordinary |
07:24:29 - 06-Feb-26 |
| Sell* | 1 | $35.45 | Ordinary |
07:24:29 - 06-Feb-26 |
| Buy* | 18 | $35.59 | Ordinary |
07:24:29 - 06-Feb-26 |
| Buy* | 2 | $35.58 | Ordinary |
07:24:29 - 06-Feb-26 |
| Buy* | 1 | $35.67 | Ordinary |
07:24:27 - 06-Feb-26 |
| Buy* | 3 | $35.74 | Ordinary |
07:24:25 - 06-Feb-26 |
| Buy* | 7 | $35.72 | Ordinary |
07:24:25 - 06-Feb-26 |
| Buy* | 1 | $35.70 | Ordinary |
07:24:25 - 06-Feb-26 |
| Sell* | 7 | $35.84 | Ordinary |
07:24:21 - 06-Feb-26 |
| Sell* | 1 | $35.96 | Ordinary |
07:24:21 - 06-Feb-26 |
| Sell* | 1 | $35.96 | Ordinary |
07:24:21 - 06-Feb-26 |
| Sell* | 7 | $35.84 | Ordinary |
07:24:21 - 06-Feb-26 |
| Sell* | 2 | $36.00 | Ordinary |
07:24:21 - 06-Feb-26 |
| Sell* | 251 | $36.00 | Ordinary |
07:24:21 - 06-Feb-26 |
| Sell* | 2 | $36.01 | Ordinary |
07:24:21 - 06-Feb-26 |
| Sell* | 2 | $36.02 | Ordinary |
07:24:21 - 06-Feb-26 |
| Sell* | 2 | $36.01 | Ordinary |
07:24:21 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
07:24:21 - 06-Feb-26 |
| Sell* | 2 | $36.02 | Ordinary |
07:24:21 - 06-Feb-26 |
| Sell* | 2 | $36.02 | Ordinary |
07:24:21 - 06-Feb-26 |
| Buy* | 4 | $36.15 | Ordinary |
07:24:21 - 06-Feb-26 |
| Buy* | 3 | $36.15 | Ordinary |
07:24:19 - 06-Feb-26 |
| Sell* | 16 | $36.00 | Ordinary |
07:24:18 - 06-Feb-26 |
| Sell* | 2 | $36.01 | Ordinary |
07:24:18 - 06-Feb-26 |
| Sell* | 2 | $35.96 | Ordinary |
07:24:18 - 06-Feb-26 |
| Buy* | 2 | $35.96 | Ordinary |
07:24:18 - 06-Feb-26 |
| Buy* | 4 | $35.96 | Ordinary |
07:24:18 - 06-Feb-26 |
| Buy* | 2 | $35.95 | Ordinary |
07:24:18 - 06-Feb-26 |
| Buy* | 7 | $35.94 | Ordinary |
07:24:18 - 06-Feb-26 |
| Buy* | 18 | $35.94 | Ordinary |
07:24:18 - 06-Feb-26 |
| Buy* | 6 | $35.94 | Ordinary |
07:24:18 - 06-Feb-26 |
| Buy* | 2 | $35.99 | Ordinary |
07:24:16 - 06-Feb-26 |
| Buy* | 2 | $35.99 | Ordinary |
07:24:16 - 06-Feb-26 |
| Buy* | 2 | $35.98 | Ordinary |
07:24:16 - 06-Feb-26 |
| Buy* | 1 | $35.97 | Ordinary |
07:24:16 - 06-Feb-26 |
| Buy* | 2 | $35.96 | Ordinary |
07:24:16 - 06-Feb-26 |
| Buy* | 1 | $35.94 | Ordinary |
07:24:16 - 06-Feb-26 |
| Buy* | 1 | $35.94 | Ordinary |
07:24:15 - 06-Feb-26 |
| Buy* | 2 | $35.92 | Ordinary |
07:24:15 - 06-Feb-26 |
| Buy* | 3 | $35.97 | Ordinary |
07:24:14 - 06-Feb-26 |
| Sell* | 9 | $35.67 | Ordinary |
07:24:13 - 06-Feb-26 |
| Sell* | 1 | $35.50 | Ordinary |
07:24:13 - 06-Feb-26 |
| Sell* | 20 | $35.53 | Ordinary |
07:24:13 - 06-Feb-26 |
| Sell* | 1 | $35.53 | Ordinary |
07:24:13 - 06-Feb-26 |
| Sell* | 1 | $35.59 | Ordinary |
07:24:13 - 06-Feb-26 |
| Sell* | 1 | $35.59 | Ordinary |
07:24:13 - 06-Feb-26 |
| Sell* | 10 | $35.60 | Ordinary |
07:24:13 - 06-Feb-26 |
| Sell* | 3 | $35.74 | Ordinary |
07:24:13 - 06-Feb-26 |
| Sell* | 1 | $35.72 | Ordinary |
07:24:13 - 06-Feb-26 |
| Sell* | 50 | $35.66 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 3 | $35.70 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 1 | $35.74 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 1 | $35.74 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 4 | $35.74 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 6 | $35.74 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 1 | $35.74 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 1 | $35.74 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 10 | $35.74 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 5 | $35.75 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 2 | $35.83 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 2 | $36.01 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 2 | $36.02 | Ordinary |
07:24:12 - 06-Feb-26 |
| Buy* | 9 | $36.15 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 1 | $36.21 | Ordinary |
07:24:11 - 06-Feb-26 |
| Buy* | 1 | $36.26 | Ordinary |
07:24:11 - 06-Feb-26 |
| Sell* | 1 | $36.26 | Ordinary |
07:24:11 - 06-Feb-26 |
| Sell* | 1 | $36.33 | Ordinary |
07:24:11 - 06-Feb-26 |
| Sell* | 1 | $36.33 | Ordinary |
07:24:11 - 06-Feb-26 |
| Sell* | 1 | $36.32 | Ordinary |
07:24:11 - 06-Feb-26 |
| Sell* | 2 | $36.33 | Ordinary |
07:24:11 - 06-Feb-26 |
| Buy* | 2 | $36.34 | Ordinary |
07:24:11 - 06-Feb-26 |
| Buy* | 2 | $36.34 | Ordinary |
07:24:11 - 06-Feb-26 |
| Sell* | 2 | $36.34 | Ordinary |
07:24:11 - 06-Feb-26 |
| Sell* | 1 | $36.34 | Ordinary |
07:24:11 - 06-Feb-26 |
| Sell* | 2 | $36.35 | Ordinary |
07:24:11 - 06-Feb-26 |
| Sell* | 3 | $36.36 | Ordinary |
07:24:11 - 06-Feb-26 |
| Sell* | 1 | $36.36 | Ordinary |
07:24:11 - 06-Feb-26 |
| Buy* | 1 | $36.28 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 2 | $36.63 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 2 | $36.62 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 1 | $36.62 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 1 | $36.62 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 29 | $36.50 | Ordinary |
07:24:04 - 06-Feb-26 |
| Buy* | 4 | $36.50 | Ordinary |
07:24:04 - 06-Feb-26 |
| Buy* | 5 | $36.50 | Ordinary |
07:24:04 - 06-Feb-26 |
| Buy* | 87 | $36.50 | Ordinary |
07:24:04 - 06-Feb-26 |
| Buy* | 2 | $36.49 | Ordinary |
07:24:04 - 06-Feb-26 |
| Buy* | 2 | $36.49 | Ordinary |
07:24:04 - 06-Feb-26 |
| Buy* | 2 | $36.50 | Ordinary |
07:23:58 - 06-Feb-26 |
| Buy* | 2 | $36.49 | Ordinary |
07:23:58 - 06-Feb-26 |
| Sell* | 3 | $36.30 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 50 | $36.50 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 1 | $36.50 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 9 | $36.49 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 61 | $36.50 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 2 | $36.49 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 10 | $36.49 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 1 | $36.49 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 33 | $36.49 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 18 | $36.44 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 82 | $36.44 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 50 | $36.42 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 10 | $36.40 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 1 | $36.40 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 50 | $36.36 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 2 | $36.33 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 1 | $36.33 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 2 | $36.32 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 2 | $36.32 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 7 | $36.30 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 50 | $36.30 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 10 | $36.30 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 50 | $36.28 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 50 | $36.22 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 2 | $36.20 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 29 | $36.20 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 2 | $36.14 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 5 | $36.00 | Ordinary |
07:23:53 - 06-Feb-26 |
| Buy* | 77 | $36.00 | Ordinary |
07:23:53 - 06-Feb-26 |
| Buy* | 5 | $35.89 | Ordinary |
07:23:53 - 06-Feb-26 |
| Buy* | 20 | $35.89 | Ordinary |
07:23:53 - 06-Feb-26 |
| Buy* | 1 | $35.70 | Ordinary |
07:23:51 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Ordinary |
07:23:49 - 06-Feb-26 |
| Buy* | 1 | $35.89 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 1 | $35.89 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 7 | $35.88 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 2 | $35.87 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 1 | $35.87 | Ordinary |
07:23:46 - 06-Feb-26 |
| Buy* | 1 | $35.87 | Ordinary |
07:23:45 - 06-Feb-26 |
| Buy* | 2 | $35.70 | Ordinary |
07:23:43 - 06-Feb-26 |
| Buy* | 55 | $35.70 | Ordinary |
07:23:43 - 06-Feb-26 |
| Buy* | 2 | $35.69 | Ordinary |
07:23:43 - 06-Feb-26 |
| Buy* | 2 | $35.70 | Ordinary |
07:23:42 - 06-Feb-26 |
| Buy* | 2 | $35.69 | Ordinary |
07:23:42 - 06-Feb-26 |
| Buy* | 8 | $35.69 | Ordinary |
07:23:42 - 06-Feb-26 |
| Buy* | 2 | $35.69 | Ordinary |
07:23:42 - 06-Feb-26 |
| Buy* | 1 | $35.87 | Ordinary |
07:23:38 - 06-Feb-26 |
| Sell* | 1 | $35.48 | Ordinary |
07:23:38 - 06-Feb-26 |
| Sell* | 17 | $35.70 | Ordinary |
07:23:38 - 06-Feb-26 |
| Sell* | 3 | $35.58 | Ordinary |
07:23:35 - 06-Feb-26 |
| Buy* | 1 | $35.87 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 4 | $35.55 | Ordinary |
07:23:32 - 06-Feb-26 |
| Buy* | 3 | $35.84 | Ordinary |
07:23:31 - 06-Feb-26 |
| Buy* | 10 | $35.80 | Ordinary |
07:23:31 - 06-Feb-26 |
| Buy* | 1 | $35.49 | Ordinary |
07:23:30 - 06-Feb-26 |
| Buy* | 2 | $35.48 | Ordinary |
07:23:30 - 06-Feb-26 |
| Buy* | 1 | $35.48 | Ordinary |
07:23:30 - 06-Feb-26 |
| Buy* | 1 | $35.48 | Ordinary |
07:23:28 - 06-Feb-26 |
| Sell* | 18 | $35.17 | Ordinary |
07:23:28 - 06-Feb-26 |
| Sell* | 2 | $35.30 | Ordinary |
07:23:28 - 06-Feb-26 |
| Buy* | 2 | $35.70 | Ordinary |
07:23:24 - 06-Feb-26 |
| Buy* | 1 | $35.70 | Ordinary |
07:23:24 - 06-Feb-26 |
| Buy* | 50 | $35.67 | Ordinary |
07:23:24 - 06-Feb-26 |
| Buy* | 7 | $35.65 | Ordinary |
07:23:24 - 06-Feb-26 |
| Buy* | 2 | $35.64 | Ordinary |
07:23:24 - 06-Feb-26 |
| Buy* | 2 | $35.64 | Ordinary |
07:23:24 - 06-Feb-26 |
| Sell* | 10 | $35.31 | Ordinary |
07:23:20 - 06-Feb-26 |
| Buy* | 26 | $35.32 | Ordinary |
07:23:20 - 06-Feb-26 |
| Sell* | 2 | $35.32 | Ordinary |
07:23:20 - 06-Feb-26 |
| Buy* | 88 | $35.32 | Ordinary |
07:23:20 - 06-Feb-26 |
| Buy* | 2 | $35.32 | Ordinary |
07:23:20 - 06-Feb-26 |
| Sell* | 2 | $35.32 | Ordinary |
07:23:20 - 06-Feb-26 |
| Sell* | 10 | $35.33 | Ordinary |
07:23:20 - 06-Feb-26 |
| Sell* | 2 | $35.33 | Ordinary |
07:23:20 - 06-Feb-26 |
| Buy* | 23 | $35.32 | Ordinary |
07:23:20 - 06-Feb-26 |
| Buy* | 2 | $35.32 | Ordinary |
07:23:20 - 06-Feb-26 |
| Sell* | 1 | $35.32 | Ordinary |
07:23:20 - 06-Feb-26 |
| Sell* | 14 | $35.32 | Ordinary |
07:23:20 - 06-Feb-26 |
| Sell* | 2 | $35.32 | Ordinary |
07:23:20 - 06-Feb-26 |
| Sell* | 7 | $35.33 | Ordinary |
07:23:20 - 06-Feb-26 |
| Sell* | 2 | $35.33 | Ordinary |
07:23:20 - 06-Feb-26 |
| Sell* | 16 | $35.37 | Ordinary |
07:23:20 - 06-Feb-26 |
| Sell* | 1 | $35.37 | Ordinary |
07:23:20 - 06-Feb-26 |
| Buy* | 1 | $35.82 | Ordinary |
07:23:18 - 06-Feb-26 |
| Buy* | 1 | $35.72 | Ordinary |
07:23:16 - 06-Feb-26 |
| Buy* | 1 | $35.72 | Ordinary |
07:23:16 - 06-Feb-26 |
| Buy* | 1 | $35.71 | Ordinary |
07:23:16 - 06-Feb-26 |
| Sell* | 1 | $35.32 | Ordinary |
07:23:15 - 06-Feb-26 |
| Sell* | 2 | $35.33 | Ordinary |
07:23:15 - 06-Feb-26 |
| Sell* | 2 | $35.33 | Ordinary |
07:23:15 - 06-Feb-26 |
| Buy* | 1 | $35.71 | Ordinary |
07:23:15 - 06-Feb-26 |
| Sell* | 2 | $35.09 | Ordinary |
07:23:14 - 06-Feb-26 |
| Sell* | 2 | $35.21 | Ordinary |
07:23:14 - 06-Feb-26 |
| Sell* | 2 | $35.31 | Ordinary |
07:23:14 - 06-Feb-26 |
| Sell* | 2 | $35.31 | Ordinary |
07:23:14 - 06-Feb-26 |
| Sell* | 16 | $35.31 | Ordinary |
07:23:14 - 06-Feb-26 |
| Sell* | 24 | $35.31 | Ordinary |
07:23:14 - 06-Feb-26 |
| Sell* | 2 | $35.32 | Ordinary |
07:23:14 - 06-Feb-26 |
| Sell* | 2 | $35.32 | Ordinary |
07:23:14 - 06-Feb-26 |
| Sell* | 8 | $35.31 | Ordinary |
07:23:14 - 06-Feb-26 |
| Sell* | 2 | $35.32 | Ordinary |
07:23:14 - 06-Feb-26 |
| Sell* | 1 | $35.34 | Ordinary |
07:23:14 - 06-Feb-26 |
| Buy* | 2 | $35.75 | Ordinary |
07:23:12 - 06-Feb-26 |
| Sell* | 1 | $35.37 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 20 | $35.31 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 9 | $35.40 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 33 | $35.07 | Ordinary |
07:22:59 - 06-Feb-26 |
| Buy* | 5 | $35.00 | Ordinary |
07:22:59 - 06-Feb-26 |
| Buy* | 35 | $35.00 | Ordinary |
07:22:59 - 06-Feb-26 |
| Buy* | 23 | $35.00 | Ordinary |
07:22:59 - 06-Feb-26 |
| Buy* | 2 | $34.99 | Ordinary |
07:22:59 - 06-Feb-26 |
| Buy* | 2 | $34.99 | Ordinary |
07:22:58 - 06-Feb-26 |
| Buy* | 1 | $34.93 | Ordinary |
07:22:58 - 06-Feb-26 |
| Buy* | 2 | $34.93 | Ordinary |
07:22:57 - 06-Feb-26 |
| Buy* | 50 | $34.91 | Ordinary |
07:22:57 - 06-Feb-26 |
| Sell* | 1 | $34.53 | Ordinary |
07:22:57 - 06-Feb-26 |
| Sell* | 2 | $34.53 | Ordinary |
07:22:57 - 06-Feb-26 |
| Buy* | 2 | $35.00 | Ordinary |
07:22:57 - 06-Feb-26 |
| Buy* | 2 | $34.99 | Ordinary |
07:22:57 - 06-Feb-26 |
| Buy* | 2 | $34.99 | Ordinary |
07:22:56 - 06-Feb-26 |
| Buy* | 1 | $34.95 | Ordinary |
07:22:56 - 06-Feb-26 |
| Sell* | 14 | $34.53 | Ordinary |
07:22:53 - 06-Feb-26 |
| Sell* | 1 | $34.53 | Ordinary |
07:22:53 - 06-Feb-26 |
| Sell* | 1 | $34.53 | Ordinary |
07:22:53 - 06-Feb-26 |
| Buy* | 2 | $35.00 | Ordinary |
07:22:52 - 06-Feb-26 |
| Sell* | 10 | $34.52 | Ordinary |
07:22:52 - 06-Feb-26 |
| Sell* | 12 | $34.52 | Ordinary |
07:22:52 - 06-Feb-26 |
| Sell* | 4 | $34.53 | Ordinary |
07:22:52 - 06-Feb-26 |
| Sell* | 2 | $34.52 | Ordinary |
07:22:51 - 06-Feb-26 |
| Sell* | 1 | $34.52 | Ordinary |
07:22:51 - 06-Feb-26 |
| Buy* | 34 | $34.92 | Ordinary |
07:22:50 - 06-Feb-26 |
| Sell* | 1 | $34.43 | Ordinary |
07:22:49 - 06-Feb-26 |
| Sell* | 1 | $34.46 | Ordinary |
07:22:49 - 06-Feb-26 |
| Sell* | 3 | $34.47 | Ordinary |
07:22:49 - 06-Feb-26 |
| Sell* | 3 | $34.47 | Ordinary |
07:22:49 - 06-Feb-26 |
| Sell* | 1 | $34.47 | Ordinary |
07:22:49 - 06-Feb-26 |
| Sell* | 1 | $34.50 | Ordinary |
07:22:49 - 06-Feb-26 |
| Sell* | 3 | $35.01 | Ordinary |
07:22:47 - 06-Feb-26 |
| Sell* | 1 | $35.01 | Ordinary |
07:22:47 - 06-Feb-26 |
| Sell* | 3 | $35.02 | Ordinary |
07:22:47 - 06-Feb-26 |
| Buy* | 1 | $35.38 | Ordinary |
07:22:45 - 06-Feb-26 |
| Sell* | 5 | $35.20 | Ordinary |
07:22:45 - 06-Feb-26 |
| Sell* | 1 | $35.01 | Ordinary |
07:22:44 - 06-Feb-26 |
| Sell* | 3 | $35.02 | Ordinary |
07:22:44 - 06-Feb-26 |
| Sell* | 8 | $35.02 | Ordinary |
07:22:42 - 06-Feb-26 |
| Buy* | 50 | $35.21 | Ordinary |
07:22:41 - 06-Feb-26 |
| Buy* | 12 | $35.39 | Ordinary |
07:22:37 - 06-Feb-26 |
| Buy* | 15 | $35.39 | Ordinary |
07:22:36 - 06-Feb-26 |
| Buy* | 32 | $35.39 | Ordinary |
07:22:36 - 06-Feb-26 |
| Buy* | 1 | $35.21 | Ordinary |
07:22:36 - 06-Feb-26 |
| Buy* | 1 | $35.39 | Ordinary |
07:22:36 - 06-Feb-26 |
| Buy* | 1 | $35.39 | Ordinary |
07:22:35 - 06-Feb-26 |
| Buy* | 2 | $35.39 | Ordinary |
07:22:35 - 06-Feb-26 |
| Buy* | 1 | $35.38 | Ordinary |
07:22:35 - 06-Feb-26 |
| Buy* | 2 | $35.38 | Ordinary |
07:22:35 - 06-Feb-26 |
| Buy* | 1 | $35.39 | Ordinary |
07:22:35 - 06-Feb-26 |
| Buy* | 1 | $35.38 | Ordinary |
07:22:35 - 06-Feb-26 |
| Buy* | 2 | $35.38 | Ordinary |
07:22:35 - 06-Feb-26 |
| Buy* | 3 | $35.04 | Ordinary |
07:22:35 - 06-Feb-26 |
| Buy* | 2 | $35.04 | Ordinary |
07:22:34 - 06-Feb-26 |
| Sell* | 1 | $34.71 | Ordinary |
07:22:34 - 06-Feb-26 |
| Sell* | 3 | $34.71 | Ordinary |
07:22:34 - 06-Feb-26 |
| Buy* | 3 | $35.38 | Ordinary |
07:22:33 - 06-Feb-26 |
| Buy* | 1 | $35.38 | Ordinary |
07:22:33 - 06-Feb-26 |
| Buy* | 1 | $35.38 | Ordinary |
07:22:33 - 06-Feb-26 |
| Buy* | 1 | $35.32 | Ordinary |
07:22:33 - 06-Feb-26 |
| Buy* | 436 | $35.39 | Ordinary |
07:22:33 - 06-Feb-26 |
| Buy* | 2 | $35.38 | Ordinary |
07:22:33 - 06-Feb-26 |
| Buy* | 10 | $35.38 | Ordinary |
07:22:33 - 06-Feb-26 |
| Buy* | 7 | $35.38 | Ordinary |
07:22:33 - 06-Feb-26 |
| Buy* | 50 | $35.37 | Ordinary |
07:22:33 - 06-Feb-26 |
| Buy* | 4 | $35.30 | Ordinary |
07:22:33 - 06-Feb-26 |
| Buy* | 11 | $35.30 | Ordinary |
07:22:33 - 06-Feb-26 |
| Buy* | 2 | $35.19 | Ordinary |
07:22:33 - 06-Feb-26 |
| Buy* | 1 | $35.15 | Ordinary |
07:22:33 - 06-Feb-26 |
| Sell* | 2 | $34.83 | Ordinary |
07:22:33 - 06-Feb-26 |
| Sell* | 1 | $34.89 | Ordinary |
07:22:33 - 06-Feb-26 |
| Sell* | 2 | $34.89 | Ordinary |
07:22:33 - 06-Feb-26 |
| Sell* | 2 | $34.90 | Ordinary |
07:22:33 - 06-Feb-26 |
| Sell* | 2 | $34.90 | Ordinary |
07:22:33 - 06-Feb-26 |
| Sell* | 2 | $34.91 | Ordinary |
07:22:33 - 06-Feb-26 |
| Sell* | 8 | $35.04 | Ordinary |
07:22:31 - 06-Feb-26 |
| Sell* | 21 | $35.04 | Ordinary |
07:22:31 - 06-Feb-26 |
| Sell* | 13 | $35.04 | Ordinary |
07:22:31 - 06-Feb-26 |
| Sell* | 1 | $35.14 | Ordinary |
07:22:31 - 06-Feb-26 |
| Sell* | 3 | $35.47 | Ordinary |
07:22:31 - 06-Feb-26 |
| Sell* | 20 | $35.39 | Ordinary |
07:22:31 - 06-Feb-26 |
| Sell* | 2 | $35.55 | Ordinary |
07:22:31 - 06-Feb-26 |
| Sell* | 7 | $35.58 | Ordinary |
07:22:31 - 06-Feb-26 |
| Sell* | 2 | $35.58 | Ordinary |
07:22:31 - 06-Feb-26 |
| Sell* | 27 | $35.75 | Ordinary |
07:22:31 - 06-Feb-26 |
| Sell* | 9 | $35.86 | Ordinary |
07:22:31 - 06-Feb-26 |
| Sell* | 2 | $35.58 | Ordinary |
07:22:30 - 06-Feb-26 |
| Sell* | 2 | $35.59 | Ordinary |
07:22:30 - 06-Feb-26 |
| Sell* | 19 | $35.66 | Ordinary |
07:22:30 - 06-Feb-26 |
| Sell* | 1 | $35.67 | Ordinary |
07:22:30 - 06-Feb-26 |
| Sell* | 1 | $35.70 | Ordinary |
07:22:30 - 06-Feb-26 |
| Sell* | 1 | $35.70 | Ordinary |
07:22:30 - 06-Feb-26 |
| Sell* | 20 | $35.72 | Ordinary |
07:22:30 - 06-Feb-26 |
| Sell* | 2 | $35.74 | Ordinary |
07:22:30 - 06-Feb-26 |
| Sell* | 2 | $35.74 | Ordinary |
07:22:30 - 06-Feb-26 |
| Sell* | 1 | $35.74 | Ordinary |
07:22:30 - 06-Feb-26 |
| Sell* | 1 | $35.74 | Ordinary |
07:22:30 - 06-Feb-26 |
| Sell* | 2 | $35.74 | Ordinary |
07:22:30 - 06-Feb-26 |
| Sell* | 1 | $35.75 | Ordinary |
07:22:30 - 06-Feb-26 |
| Sell* | 2 | $35.75 | Ordinary |
07:22:30 - 06-Feb-26 |
| Sell* | 1 | $35.79 | Ordinary |
07:22:30 - 06-Feb-26 |
| Sell* | 2 | $35.79 | Ordinary |
07:22:30 - 06-Feb-26 |
| Sell* | 2 | $35.80 | Ordinary |
07:22:30 - 06-Feb-26 |
| Sell* | 7 | $35.68 | Ordinary |
07:22:30 - 06-Feb-26 |
| Buy* | 1 | $36.00 | Ordinary |
07:22:30 - 06-Feb-26 |
| Buy* | 4 | $36.00 | Ordinary |
07:22:30 - 06-Feb-26 |
| Buy* | 1 | $36.00 | Ordinary |
07:22:30 - 06-Feb-26 |
| Buy* | 18 | $35.93 | Ordinary |
07:22:30 - 06-Feb-26 |
| Buy* | 2 | $35.87 | Ordinary |
07:22:30 - 06-Feb-26 |
| Buy* | 5 | $35.83 | Ordinary |
07:22:30 - 06-Feb-26 |
| Buy* | 14 | $35.78 | Ordinary |
07:22:30 - 06-Feb-26 |
| Buy* | 7 | $35.86 | Ordinary |
07:22:30 - 06-Feb-26 |
| Buy* | 2 | $35.64 | Ordinary |
07:22:29 - 06-Feb-26 |
| Buy* | 1 | $35.75 | Ordinary |
07:22:29 - 06-Feb-26 |
| Sell* | 2 | $35.59 | Ordinary |
07:22:27 - 06-Feb-26 |
| Sell* | 1 | $35.59 | Ordinary |
07:22:27 - 06-Feb-26 |
| Sell* | 2 | $35.60 | Ordinary |
07:22:27 - 06-Feb-26 |
| Sell* | 2 | $35.60 | Ordinary |
07:22:27 - 06-Feb-26 |
| Sell* | 2 | $35.61 | Ordinary |
07:22:27 - 06-Feb-26 |
| Sell* | 2 | $35.61 | Ordinary |
07:22:27 - 06-Feb-26 |
| Buy* | 29 | $35.70 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 1 | $35.60 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 10 | $35.37 | Ordinary |
07:22:23 - 06-Feb-26 |
| Buy* | 20 | $35.53 | Ordinary |
07:22:23 - 06-Feb-26 |
| Buy* | 2 | $35.47 | Ordinary |
07:22:23 - 06-Feb-26 |
| Buy* | 1 | $35.47 | Ordinary |
07:22:23 - 06-Feb-26 |
| Buy* | 1 | $35.46 | Ordinary |
07:22:23 - 06-Feb-26 |
| Buy* | 2 | $35.46 | Ordinary |
07:22:23 - 06-Feb-26 |
| Buy* | 3 | $35.33 | Ordinary |
07:22:23 - 06-Feb-26 |
| Buy* | 1 | $35.33 | Ordinary |
07:22:23 - 06-Feb-26 |
| Buy* | 3 | $35.32 | Ordinary |
07:22:23 - 06-Feb-26 |
| Buy* | 50 | $35.22 | Ordinary |
07:22:23 - 06-Feb-26 |
| Buy* | 2 | $35.04 | Ordinary |
07:22:23 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Ordinary |
07:22:23 - 06-Feb-26 |
| Sell* | 3 | $35.05 | Ordinary |
07:22:23 - 06-Feb-26 |
| Sell* | 3 | $35.12 | Ordinary |
07:22:23 - 06-Feb-26 |
| Sell* | 1 | $35.12 | Ordinary |
07:22:23 - 06-Feb-26 |
| Buy* | 1 | $35.38 | Ordinary |
07:22:23 - 06-Feb-26 |
| Buy* | 7 | $35.22 | Ordinary |
07:22:21 - 06-Feb-26 |
| Buy* | 3 | $35.19 | Ordinary |
07:22:21 - 06-Feb-26 |
| Buy* | 1 | $35.19 | Ordinary |
07:22:21 - 06-Feb-26 |
| Buy* | 7 | $35.19 | Ordinary |
07:22:21 - 06-Feb-26 |
| Buy* | 1 | $35.18 | Ordinary |
07:22:21 - 06-Feb-26 |
| Buy* | 2 | $35.23 | Ordinary |
07:22:21 - 06-Feb-26 |
| Buy* | 3 | $35.07 | Ordinary |
07:22:21 - 06-Feb-26 |
| Buy* | 1 | $35.03 | Ordinary |
07:22:21 - 06-Feb-26 |
| Buy* | 1 | $35.03 | Ordinary |
07:22:21 - 06-Feb-26 |
| Buy* | 3 | $35.00 | Ordinary |
07:22:21 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Ordinary |
07:22:20 - 06-Feb-26 |
| Sell* | 2 | $34.78 | Ordinary |
07:22:20 - 06-Feb-26 |
| Buy* | 2 | $35.00 | Ordinary |
07:22:20 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Ordinary |
07:22:20 - 06-Feb-26 |
| Buy* | 3 | $34.98 | Ordinary |
07:22:20 - 06-Feb-26 |
| Sell* | 2 | $34.60 | Ordinary |
07:22:20 - 06-Feb-26 |
| Sell* | 1 | $34.60 | Ordinary |
07:22:20 - 06-Feb-26 |
| Sell* | 3 | $34.78 | Ordinary |
07:22:20 - 06-Feb-26 |
| Sell* | 1 | $34.61 | Ordinary |
07:22:20 - 06-Feb-26 |
| Buy* | 1 | $34.99 | Ordinary |
07:22:20 - 06-Feb-26 |
| Sell* | 2 | $34.54 | Ordinary |
07:22:18 - 06-Feb-26 |
| Sell* | 1 | $34.53 | Ordinary |
07:22:18 - 06-Feb-26 |
| Sell* | 5 | $34.89 | Ordinary |
07:22:17 - 06-Feb-26 |
| Sell* | 29 | $34.89 | Ordinary |
07:22:17 - 06-Feb-26 |
| Buy* | 2 | $34.87 | Ordinary |
07:22:17 - 06-Feb-26 |
| Sell* | 1 | $34.52 | Ordinary |
07:22:14 - 06-Feb-26 |
| Buy* | 9 | $35.00 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 50 | $35.00 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 1 | $34.90 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 6 | $34.90 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 10 | $34.90 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 10 | $34.89 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 2 | $34.83 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 7 | $34.80 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 5 | $34.67 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 5 | $34.66 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 1 | $34.53 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 6 | $34.50 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 4 | $34.49 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 5 | $34.48 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 4 | $34.47 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 80 | $34.47 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 3 | $34.46 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 5 | $34.46 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 3 | $34.44 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 3 | $34.45 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 2 | $34.45 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 1 | $34.45 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 13 | $34.45 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 6 | $34.44 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 1 | $34.44 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 3 | $34.44 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 1 | $34.43 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 30 | $34.43 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 6 | $34.43 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 3 | $34.40 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 1 | $34.40 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 3 | $34.39 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 4 | $34.30 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 1 | $34.31 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 2 | $34.30 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 6 | $34.30 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 6 | $34.29 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 25 | $34.29 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 1 | $34.25 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 1 | $34.15 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 87 | $34.00 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 5 | $34.00 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 25 | $34.00 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 461 | $34.00 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 3 | $33.99 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 53 | $34.00 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 3 | $33.99 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 3 | $33.98 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 3 | $33.99 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 10 | $33.99 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 7 | $33.98 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 3 | $33.98 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 50 | $33.98 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 50 | $33.94 | Ordinary |
07:22:13 - 06-Feb-26 |
| Sell* | 11 | $33.53 | Ordinary |
07:22:07 - 06-Feb-26 |
| Buy* | 9 | $33.99 | Ordinary |
07:22:07 - 06-Feb-26 |
| Buy* | 2 | $33.98 | Ordinary |
07:22:07 - 06-Feb-26 |
| Buy* | 7 | $33.98 | Ordinary |
07:22:07 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Ordinary |
07:22:07 - 06-Feb-26 |
| Buy* | 3 | $33.91 | Ordinary |
07:22:07 - 06-Feb-26 |
| Buy* | 34 | $33.89 | Ordinary |
07:21:57 - 06-Feb-26 |
| Buy* | 22 | $33.83 | Ordinary |
07:21:57 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Ordinary |
07:21:57 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Ordinary |
07:21:57 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Ordinary |
07:21:57 - 06-Feb-26 |
| Sell* | 1 | $33.63 | Ordinary |
07:21:55 - 06-Feb-26 |
| Sell* | 2 | $33.64 | Ordinary |
07:21:55 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 3 | $33.64 | Ordinary |
07:21:52 - 06-Feb-26 |
| Sell* | 1 | $33.68 | Ordinary |
07:21:52 - 06-Feb-26 |
| Sell* | 3 | $33.69 | Ordinary |
07:21:52 - 06-Feb-26 |
| Sell* | 15 | $33.70 | Ordinary |
07:21:51 - 06-Feb-26 |
| Buy* | 1 | $33.98 | Ordinary |
07:21:49 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
07:21:49 - 06-Feb-26 |
| Buy* | 10 | $33.98 | Ordinary |
07:21:49 - 06-Feb-26 |
| Buy* | 7 | $33.98 | Ordinary |
07:21:49 - 06-Feb-26 |
| Buy* | 2 | $33.98 | Ordinary |
07:21:49 - 06-Feb-26 |
| Buy* | 3 | $33.98 | Ordinary |
07:21:49 - 06-Feb-26 |
| Sell* | 27 | $33.76 | Ordinary |
07:21:48 - 06-Feb-26 |
| Sell* | 1 | $33.70 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 5 | $34.00 | Ordinary |
07:21:35 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Ordinary |
07:21:35 - 06-Feb-26 |
| Buy* | 12 | $34.00 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 3 | $33.95 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 3 | $33.94 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 2 | $33.94 | Ordinary |
07:21:34 - 06-Feb-26 |
| Sell* | 17 | $33.62 | Ordinary |
07:21:29 - 06-Feb-26 |
| Sell* | 1 | $33.63 | Ordinary |
07:21:29 - 06-Feb-26 |
| Sell* | 2 | $33.70 | Ordinary |
07:21:29 - 06-Feb-26 |
| Sell* | 2 | $33.70 | Ordinary |
07:21:26 - 06-Feb-26 |
| Sell* | 2 | $33.70 | Ordinary |
07:21:23 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Ordinary |
07:21:22 - 06-Feb-26 |
| Buy* | 3 | $33.94 | Ordinary |
07:21:18 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Ordinary |
07:21:18 - 06-Feb-26 |
| Sell* | 1 | $33.70 | Ordinary |
07:21:16 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Ordinary |
07:21:16 - 06-Feb-26 |
| Sell* | 50 | $33.70 | Ordinary |
07:21:16 - 06-Feb-26 |
| Sell* | 2 | $33.71 | Ordinary |
07:21:16 - 06-Feb-26 |
| Sell* | 3 | $33.71 | Ordinary |
07:21:16 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Ordinary |
07:21:16 - 06-Feb-26 |
| Sell* | 1 | $33.72 | Ordinary |
07:21:16 - 06-Feb-26 |
| Sell* | 2 | $33.72 | Ordinary |
07:21:12 - 06-Feb-26 |
| Buy* | 7 | $34.00 | Ordinary |
07:21:10 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Ordinary |
07:21:10 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Ordinary |
07:21:09 - 06-Feb-26 |
| Buy* | 1 | $33.89 | Ordinary |
07:21:09 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Ordinary |
07:21:09 - 06-Feb-26 |
| Buy* | 1 | $33.79 | Ordinary |
07:21:09 - 06-Feb-26 |
| Buy* | 8 | $33.79 | Ordinary |
07:21:09 - 06-Feb-26 |
| Buy* | 1 | $33.79 | Ordinary |
07:21:09 - 06-Feb-26 |
| Buy* | 2 | $33.64 | Ordinary |
07:21:04 - 06-Feb-26 |
| Buy* | 3 | $33.63 | Ordinary |
07:21:00 - 06-Feb-26 |
| Buy* | 3 | $33.50 | Ordinary |
07:20:58 - 06-Feb-26 |
| Buy* | 47 | $33.50 | Ordinary |
07:20:58 - 06-Feb-26 |
| Buy* | 3 | $33.50 | Ordinary |
07:20:58 - 06-Feb-26 |
| Buy* | 10 | $33.49 | Ordinary |
07:20:58 - 06-Feb-26 |
| Sell* | 15 | $33.08 | Ordinary |
07:20:50 - 06-Feb-26 |
| Sell* | 2 | $33.09 | Ordinary |
07:20:50 - 06-Feb-26 |
| Buy* | 1 | $33.42 | Ordinary |
07:20:49 - 06-Feb-26 |
| Sell* | 1 | $33.08 | Ordinary |
07:20:45 - 06-Feb-26 |
| Sell* | 12 | $33.08 | Ordinary |
07:20:42 - 06-Feb-26 |
| Sell* | 41 | $33.19 | Ordinary |
07:20:36 - 06-Feb-26 |
| Sell* | 3 | $33.20 | Ordinary |
07:20:36 - 06-Feb-26 |
| Buy* | 5 | $33.01 | Ordinary |
07:20:33 - 06-Feb-26 |
| Sell* | 1 | $32.90 | Ordinary |
07:20:31 - 06-Feb-26 |
| Sell* | 2 | $32.90 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 3 | $33.00 | Ordinary |
07:20:17 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:20:17 - 06-Feb-26 |
| Sell* | 3 | $33.01 | Ordinary |
07:20:17 - 06-Feb-26 |
| Sell* | 1 | $33.06 | Ordinary |
07:20:17 - 06-Feb-26 |
| Sell* | 7 | $32.90 | Ordinary |
07:20:17 - 06-Feb-26 |
| Sell* | 36 | $33.23 | Ordinary |
07:20:17 - 06-Feb-26 |
| Sell* | 17 | $33.23 | Ordinary |
07:20:16 - 06-Feb-26 |
| Sell* | 2 | $33.23 | Ordinary |
07:20:16 - 06-Feb-26 |
| Sell* | 3 | $33.24 | Ordinary |
07:20:16 - 06-Feb-26 |
| Sell* | 1 | $32.83 | Ordinary |
07:20:10 - 06-Feb-26 |
| Buy* | 1 | $33.61 | Ordinary |
07:20:05 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Ordinary |
07:20:02 - 06-Feb-26 |
| Buy* | 9 | $33.49 | Ordinary |
07:20:02 - 06-Feb-26 |
| Buy* | 24 | $33.23 | Ordinary |
07:20:02 - 06-Feb-26 |
| Buy* | 50 | $33.23 | Ordinary |
07:20:02 - 06-Feb-26 |
| Buy* | 42 | $33.07 | Ordinary |
07:20:02 - 06-Feb-26 |
| Buy* | 13 | $33.07 | Ordinary |
07:20:02 - 06-Feb-26 |
| Buy* | 1 | $33.04 | Ordinary |
07:20:02 - 06-Feb-26 |
| Buy* | 3 | $33.00 | Ordinary |
07:20:02 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
07:20:02 - 06-Feb-26 |
| Buy* | 3 | $32.99 | Ordinary |
07:20:02 - 06-Feb-26 |
| Buy* | 50 | $32.96 | Ordinary |
07:20:02 - 06-Feb-26 |
| Buy* | 13 | $32.96 | Ordinary |
07:20:02 - 06-Feb-26 |
| Sell* | 2 | $32.71 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 1 | $32.71 | Ordinary |
07:19:55 - 06-Feb-26 |
| Buy* | 1 | $32.86 | Ordinary |
07:19:54 - 06-Feb-26 |
| Sell* | 22 | $32.71 | Ordinary |
07:19:43 - 06-Feb-26 |
| Buy* | 3 | $32.56 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 1 | $32.56 | Ordinary |
07:19:35 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Ordinary |
07:19:35 - 06-Feb-26 |
| Sell* | 8 | $32.33 | Ordinary |
07:19:32 - 06-Feb-26 |
| Sell* | 18 | $32.48 | Ordinary |
07:19:31 - 06-Feb-26 |
| Buy* | 1 | $32.56 | Ordinary |
07:19:31 - 06-Feb-26 |
| Buy* | 1 | $32.56 | Ordinary |
07:19:31 - 06-Feb-26 |
| Sell* | 3 | $32.41 | Ordinary |
07:19:31 - 06-Feb-26 |
| Buy* | 1 | $32.56 | Ordinary |
07:19:31 - 06-Feb-26 |
| Buy* | 6 | $32.41 | Ordinary |
07:19:30 - 06-Feb-26 |
| Sell* | 5 | $32.36 | Ordinary |
07:19:28 - 06-Feb-26 |
| Buy* | 6 | $32.40 | Ordinary |
07:19:27 - 06-Feb-26 |
| Buy* | 13 | $32.41 | Ordinary |
07:19:27 - 06-Feb-26 |
| Sell* | 1 | $32.35 | Ordinary |
07:19:18 - 06-Feb-26 |
| Sell* | 1 | $32.41 | Ordinary |
07:19:18 - 06-Feb-26 |
| Sell* | 10 | $32.45 | Ordinary |
07:19:18 - 06-Feb-26 |
| Sell* | 1 | $32.53 | Ordinary |
07:19:18 - 06-Feb-26 |
| Sell* | 2 | $32.58 | Ordinary |
07:19:18 - 06-Feb-26 |
| Sell* | 2 | $32.68 | Ordinary |
07:19:18 - 06-Feb-26 |
| Sell* | 13 | $32.68 | Ordinary |
07:19:18 - 06-Feb-26 |
| Sell* | 1 | $32.79 | Ordinary |
07:19:14 - 06-Feb-26 |
| Sell* | 2 | $32.79 | Ordinary |
07:19:14 - 06-Feb-26 |
| Sell* | 9 | $32.79 | Ordinary |
07:19:14 - 06-Feb-26 |
| Sell* | 1 | $32.79 | Ordinary |
07:19:14 - 06-Feb-26 |
| Buy* | 1 | $32.89 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 1 | $32.79 | Ordinary |
07:19:01 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
07:19:01 - 06-Feb-26 |
| Buy* | 2 | $33.07 | Ordinary |
07:18:59 - 06-Feb-26 |
| Sell* | 9 | $33.00 | Ordinary |
07:18:59 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:18:59 - 06-Feb-26 |
| Sell* | 5 | $33.00 | Ordinary |
07:18:59 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:18:59 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:18:59 - 06-Feb-26 |
| Sell* | 50 | $33.01 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 50 | $33.07 | Ordinary |
07:18:54 - 06-Feb-26 |
| Buy* | 3 | $33.25 | Ordinary |
07:18:52 - 06-Feb-26 |
| Buy* | 1 | $33.25 | Ordinary |
07:18:52 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
07:18:49 - 06-Feb-26 |
| Sell* | 40 | $33.11 | Ordinary |
07:18:49 - 06-Feb-26 |
| Sell* | 6 | $33.16 | Ordinary |
07:18:49 - 06-Feb-26 |
| Sell* | 2 | $33.16 | Ordinary |
07:18:49 - 06-Feb-26 |
| Sell* | 1 | $33.19 | Ordinary |
07:18:48 - 06-Feb-26 |
| Sell* | 1 | $33.20 | Ordinary |
07:18:48 - 06-Feb-26 |
| Sell* | 1 | $33.21 | Ordinary |
07:18:48 - 06-Feb-26 |
| Sell* | 3 | $33.22 | Ordinary |
07:18:48 - 06-Feb-26 |
| Sell* | 2 | $33.24 | Ordinary |
07:18:48 - 06-Feb-26 |
| Sell* | 1 | $33.24 | Ordinary |
07:18:48 - 06-Feb-26 |
| Sell* | 3 | $33.24 | Ordinary |
07:18:48 - 06-Feb-26 |
| Sell* | 1 | $33.24 | Ordinary |
07:18:48 - 06-Feb-26 |
| Sell* | 24 | $33.30 | Ordinary |
07:18:48 - 06-Feb-26 |
| Sell* | 11 | $33.30 | Ordinary |
07:18:46 - 06-Feb-26 |
| Buy* | 27 | $33.30 | Ordinary |
07:18:42 - 06-Feb-26 |
| Buy* | 6 | $33.50 | Ordinary |
07:18:35 - 06-Feb-26 |
| Sell* | 27 | $33.36 | Ordinary |
07:18:31 - 06-Feb-26 |
| Sell* | 29 | $33.36 | Ordinary |
07:18:31 - 06-Feb-26 |
| Sell* | 14 | $33.30 | Ordinary |
07:18:31 - 06-Feb-26 |
| Sell* | 1 | $33.30 | Ordinary |
07:18:31 - 06-Feb-26 |
| Sell* | 1 | $33.30 | Ordinary |
07:18:31 - 06-Feb-26 |
| Sell* | 3 | $33.30 | Ordinary |
07:18:31 - 06-Feb-26 |
| Sell* | 1 | $33.30 | Ordinary |
07:18:31 - 06-Feb-26 |
| Sell* | 6 | $33.32 | Ordinary |
07:18:31 - 06-Feb-26 |
| Sell* | 8 | $33.35 | Ordinary |
07:18:31 - 06-Feb-26 |
| Sell* | 4 | $33.36 | Ordinary |
07:18:31 - 06-Feb-26 |
| Buy* | 2 | $33.61 | Ordinary |
07:18:17 - 06-Feb-26 |
| Buy* | 5 | $33.51 | Ordinary |
07:18:17 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Ordinary |
07:18:12 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 2 | $33.51 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 5 | $33.51 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 8 | $33.56 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 2 | $33.54 | Ordinary |
07:17:58 - 06-Feb-26 |
| Sell* | 1 | $33.53 | Ordinary |
07:17:58 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Ordinary |
07:17:58 - 06-Feb-26 |
| Sell* | 1 | $33.53 | Ordinary |
07:17:58 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Ordinary |
07:17:56 - 06-Feb-26 |
| Sell* | 7 | $33.62 | Ordinary |
07:17:46 - 06-Feb-26 |
| Sell* | 2 | $33.62 | Ordinary |
07:17:44 - 06-Feb-26 |
| Buy* | 1 | $33.75 | Ordinary |
07:17:42 - 06-Feb-26 |
| Sell* | 1 | $33.56 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Ordinary |
07:17:39 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Ordinary |
07:17:39 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Ordinary |
07:17:39 - 06-Feb-26 |
| Sell* | 2 | $33.62 | Ordinary |
07:17:39 - 06-Feb-26 |
| Sell* | 15 | $33.62 | Ordinary |
07:17:39 - 06-Feb-26 |
| Sell* | 119 | $33.62 | Ordinary |
07:17:39 - 06-Feb-26 |
| Sell* | 29 | $33.62 | Ordinary |
07:17:39 - 06-Feb-26 |
| Sell* | 10 | $33.62 | Ordinary |
07:17:39 - 06-Feb-26 |
| Sell* | 38 | $33.62 | Ordinary |
07:17:39 - 06-Feb-26 |
| Sell* | 2 | $33.62 | Ordinary |
07:17:39 - 06-Feb-26 |
| Sell* | 2 | $33.62 | Ordinary |
07:17:39 - 06-Feb-26 |
| Sell* | 1 | $33.75 | Ordinary |
07:17:38 - 06-Feb-26 |
| Sell* | 1 | $33.75 | Ordinary |
07:17:38 - 06-Feb-26 |
| Sell* | 2 | $33.75 | Ordinary |
07:17:38 - 06-Feb-26 |
| Sell* | 2 | $33.75 | Ordinary |
07:17:38 - 06-Feb-26 |
| Sell* | 4 | $33.76 | Ordinary |
07:17:38 - 06-Feb-26 |
| Sell* | 2 | $33.76 | Ordinary |
07:17:38 - 06-Feb-26 |
| Sell* | 4 | $33.80 | Ordinary |
07:17:30 - 06-Feb-26 |
| Sell* | 24 | $33.86 | Ordinary |
07:17:29 - 06-Feb-26 |
| Buy* | 5 | $33.99 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Ordinary |
07:17:21 - 06-Feb-26 |
| Sell* | 3 | $33.76 | Ordinary |
07:17:18 - 06-Feb-26 |
| Buy* | 2 | $33.95 | Ordinary |
07:17:18 - 06-Feb-26 |
| Sell* | 1 | $33.75 | Ordinary |
07:17:16 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Ordinary |
07:17:16 - 06-Feb-26 |
| Sell* | 2 | $33.76 | Ordinary |
07:17:16 - 06-Feb-26 |
| Sell* | 2 | $33.77 | Ordinary |
07:17:16 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Ordinary |
07:17:15 - 06-Feb-26 |
| Sell* | 10 | $33.86 | Ordinary |
07:17:12 - 06-Feb-26 |
| Buy* | 23 | $33.79 | Ordinary |
07:17:08 - 06-Feb-26 |
| Buy* | 50 | $33.79 | Ordinary |
07:17:08 - 06-Feb-26 |
| Buy* | 10 | $34.00 | Ordinary |
07:17:08 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Ordinary |
07:17:02 - 06-Feb-26 |
| Sell* | 5 | $33.64 | Ordinary |
07:17:02 - 06-Feb-26 |
| Sell* | 13 | $33.46 | Ordinary |
07:16:31 - 06-Feb-26 |
| Sell* | 9 | $33.46 | Ordinary |
07:16:31 - 06-Feb-26 |
| Sell* | 2 | $33.52 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 2 | $33.59 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 50 | $33.58 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 50 | $33.56 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 4 | $33.56 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 9 | $33.56 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 50 | $33.55 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 15 | $33.55 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Ordinary |
07:16:29 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Ordinary |
07:16:29 - 06-Feb-26 |
| Buy* | 11 | $33.55 | Ordinary |
07:16:28 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Ordinary |
07:16:28 - 06-Feb-26 |
| Buy* | 6 | $33.55 | Ordinary |
07:16:28 - 06-Feb-26 |
| Buy* | 10 | $33.55 | Ordinary |
07:16:28 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Ordinary |
07:16:28 - 06-Feb-26 |
| Buy* | 4 | $33.53 | Ordinary |
07:16:28 - 06-Feb-26 |
| Buy* | 1 | $33.53 | Ordinary |
07:16:28 - 06-Feb-26 |
| Buy* | 4 | $33.53 | Ordinary |
07:16:28 - 06-Feb-26 |
| Buy* | 10 | $33.52 | Ordinary |
07:16:28 - 06-Feb-26 |
| Buy* | 7 | $33.46 | Ordinary |
07:16:26 - 06-Feb-26 |
| Buy* | 1 | $33.42 | Ordinary |
07:16:25 - 06-Feb-26 |
| Sell* | 20 | $33.24 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 1 | $33.24 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 6 | $33.24 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 2 | $33.24 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 1 | $33.30 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 3 | $33.30 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 6 | $33.31 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 2 | $33.31 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 1 | $33.31 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 37 | $33.68 | Ordinary |
07:16:12 - 06-Feb-26 |
| Sell* | 50 | $33.66 | Ordinary |
07:16:12 - 06-Feb-26 |
| Sell* | 2 | $33.46 | Ordinary |
07:16:12 - 06-Feb-26 |
| Sell* | 18 | $33.62 | Ordinary |
07:16:12 - 06-Feb-26 |
| Buy* | 6 | $33.62 | Ordinary |
07:16:12 - 06-Feb-26 |
| Buy* | 1 | $33.61 | Ordinary |
07:16:12 - 06-Feb-26 |
| Buy* | 6 | $33.58 | Ordinary |
07:16:10 - 06-Feb-26 |
| Buy* | 15 | $33.55 | Ordinary |
07:16:10 - 06-Feb-26 |
| Buy* | 7 | $33.55 | Ordinary |
07:16:10 - 06-Feb-26 |
| Buy* | 3 | $33.55 | Ordinary |
07:16:10 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Ordinary |
07:16:10 - 06-Feb-26 |
| Sell* | 3 | $33.31 | Ordinary |
07:16:09 - 06-Feb-26 |
| Sell* | 6 | $33.31 | Ordinary |
07:16:09 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Ordinary |
07:16:09 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 4 | $33.61 | Ordinary |
07:16:06 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Ordinary |
07:15:52 - 06-Feb-26 |
| Sell* | 2 | $33.55 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 6 | $33.22 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 1 | $33.24 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 2 | $33.31 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 42 | $33.30 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 50 | $33.30 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 1 | $33.30 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 50 | $33.32 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 50 | $33.35 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 7 | $33.55 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 3 | $33.55 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 1 | $33.56 | Ordinary |
07:15:32 - 06-Feb-26 |
| Sell* | 1 | $33.56 | Ordinary |
07:15:30 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Ordinary |
07:15:26 - 06-Feb-26 |
| Sell* | 6 | $33.63 | Ordinary |
07:15:26 - 06-Feb-26 |
| Sell* | 2 | $33.63 | Ordinary |
07:15:26 - 06-Feb-26 |
| Sell* | 4 | $33.56 | Ordinary |
07:15:25 - 06-Feb-26 |
| Sell* | 10 | $33.48 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 7 | $33.60 | Ordinary |
07:15:24 - 06-Feb-26 |
| Sell* | 30 | $33.71 | Ordinary |
07:15:21 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 17 | $33.71 | Ordinary |
07:15:20 - 06-Feb-26 |
| Buy* | 1 | $33.82 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 3 | $33.75 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 1 | $33.84 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 50 | $33.85 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 1 | $33.88 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 1 | $33.88 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 1 | $33.89 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 1 | $33.89 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 1 | $33.91 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 3 | $33.92 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 7 | $33.92 | Ordinary |
07:15:20 - 06-Feb-26 |
| Buy* | 4 | $34.16 | Ordinary |
07:15:19 - 06-Feb-26 |
| Buy* | 5 | $34.29 | Ordinary |
07:15:18 - 06-Feb-26 |
| Sell* | 1 | $34.07 | Ordinary |
07:15:14 - 06-Feb-26 |
| Sell* | 17 | $34.06 | Ordinary |
07:15:14 - 06-Feb-26 |
| Sell* | 1 | $34.06 | Ordinary |
07:15:14 - 06-Feb-26 |
| Sell* | 1 | $34.06 | Ordinary |
07:15:14 - 06-Feb-26 |
| Sell* | 10 | $34.07 | Ordinary |
07:15:14 - 06-Feb-26 |
| Sell* | 1 | $34.07 | Ordinary |
07:15:14 - 06-Feb-26 |
| Sell* | 50 | $34.11 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 1 | $34.32 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 4 | $34.30 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 1 | $34.21 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 1 | $34.21 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 1 | $34.15 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 6 | $34.12 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 11 | $34.12 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 20 | $34.12 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 19 | $34.07 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 15 | $34.07 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 9 | $34.00 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
07:15:09 - 06-Feb-26 |
| Buy* | 2 | $33.99 | Ordinary |
07:15:07 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
07:15:07 - 06-Feb-26 |
| Buy* | 4 | $33.93 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 5 | $33.96 | Ordinary |
07:15:02 - 06-Feb-26 |
| Buy* | 2 | $33.96 | Ordinary |
07:15:02 - 06-Feb-26 |
| Buy* | 2 | $33.96 | Ordinary |
07:15:02 - 06-Feb-26 |
| Buy* | 16 | $34.07 | Ordinary |
07:15:02 - 06-Feb-26 |
| Buy* | 2 | $34.00 | Ordinary |
07:15:02 - 06-Feb-26 |
| Buy* | 8 | $34.00 | Ordinary |
07:15:01 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
07:15:01 - 06-Feb-26 |
| Buy* | 2 | $33.99 | Ordinary |
07:15:01 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Ordinary |
07:15:01 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Ordinary |
07:14:59 - 06-Feb-26 |
| Buy* | 2 | $33.75 | Ordinary |
07:14:56 - 06-Feb-26 |
| Buy* | 1 | $33.72 | Ordinary |
07:14:55 - 06-Feb-26 |
| Buy* | 3 | $33.75 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 14 | $33.75 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 1 | $33.75 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 12 | $33.75 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 2 | $33.71 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 5 | $33.69 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Ordinary |
07:14:52 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Ordinary |
07:14:52 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 2 | $33.35 | Ordinary |
07:14:46 - 06-Feb-26 |
| Buy* | 1 | $33.69 | Ordinary |
07:14:43 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Ordinary |
07:14:42 - 06-Feb-26 |
| Sell* | 3 | $33.50 | Ordinary |
07:14:42 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Ordinary |
07:14:40 - 06-Feb-26 |
| Sell* | 12 | $33.75 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 1 | $33.75 | Ordinary |
07:14:36 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Ordinary |
07:14:36 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Ordinary |
07:14:35 - 06-Feb-26 |
| Buy* | 2 | $33.94 | Ordinary |
07:14:35 - 06-Feb-26 |
| Sell* | 2 | $33.76 | Ordinary |
07:14:33 - 06-Feb-26 |
| Buy* | 15 | $33.76 | Ordinary |
07:14:32 - 06-Feb-26 |
| Sell* | 4 | $33.75 | Ordinary |
07:14:32 - 06-Feb-26 |
| Sell* | 2 | $33.76 | Ordinary |
07:14:32 - 06-Feb-26 |
| Sell* | 11 | $33.76 | Ordinary |
07:14:31 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Ordinary |
07:14:28 - 06-Feb-26 |
| Buy* | 19 | $33.75 | Ordinary |
07:14:23 - 06-Feb-26 |
| Buy* | 10 | $34.04 | Ordinary |
07:14:19 - 06-Feb-26 |
| Sell* | 6 | $33.50 | Ordinary |
07:14:11 - 06-Feb-26 |
| Sell* | 16 | $33.50 | Ordinary |
07:14:11 - 06-Feb-26 |
| Sell* | 2 | $33.50 | Ordinary |
07:14:11 - 06-Feb-26 |
| Sell* | 11 | $33.50 | Ordinary |
07:14:10 - 06-Feb-26 |
| Sell* | 7 | $33.50 | Ordinary |
07:14:10 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 2 | $33.56 | Ordinary |
07:14:06 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Ordinary |
07:14:01 - 06-Feb-26 |
| Buy* | 2 | $33.94 | Ordinary |
07:14:01 - 06-Feb-26 |
| Buy* | 3 | $33.90 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 1 | $33.82 | Ordinary |
07:13:59 - 06-Feb-26 |
| Sell* | 5 | $33.72 | Ordinary |
07:13:58 - 06-Feb-26 |
| Buy* | 31 | $33.90 | Ordinary |
07:13:57 - 06-Feb-26 |
| Buy* | 50 | $33.89 | Ordinary |
07:13:57 - 06-Feb-26 |
| Buy* | 50 | $33.84 | Ordinary |
07:13:57 - 06-Feb-26 |
| Buy* | 2 | $33.72 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 1 | $33.48 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 14 | $33.50 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 2 | $33.50 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 5 | $33.50 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 152 | $33.50 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 1 | $33.53 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 80 | $33.59 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 63 | $33.59 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 99 | $33.59 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 50 | $33.59 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 50 | $33.59 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 50 | $33.59 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 58 | $33.59 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 50 | $33.59 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 1 | $33.72 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 7 | $33.72 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 13 | $33.72 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 3 | $33.72 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 19 | $33.72 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 9 | $33.72 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 2 | $33.72 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 1 | $33.72 | Ordinary |
07:13:53 - 06-Feb-26 |
| Sell* | 1 | $33.73 | Ordinary |
07:13:53 - 06-Feb-26 |
| Buy* | 43 | $33.76 | Ordinary |
07:13:47 - 06-Feb-26 |
| Buy* | 9 | $33.76 | Ordinary |
07:13:47 - 06-Feb-26 |
| Buy* | 8 | $33.76 | Ordinary |
07:13:46 - 06-Feb-26 |
| Buy* | 10 | $33.75 | Ordinary |
07:13:46 - 06-Feb-26 |
| Buy* | 6 | $33.76 | Ordinary |
07:13:46 - 06-Feb-26 |
| Sell* | 3 | $33.72 | Ordinary |
07:13:44 - 06-Feb-26 |
| Sell* | 7 | $33.72 | Ordinary |
07:13:44 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Ordinary |
07:13:44 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Ordinary |
07:13:44 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Ordinary |
07:13:43 - 06-Feb-26 |
| Buy* | 12 | $34.11 | Ordinary |
07:13:38 - 06-Feb-26 |
| Buy* | 1 | $34.08 | Ordinary |
07:13:38 - 06-Feb-26 |
| Buy* | 3 | $34.05 | Ordinary |
07:13:36 - 06-Feb-26 |
| Sell* | 1 | $33.86 | Ordinary |
07:13:24 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Ordinary |
07:13:24 - 06-Feb-26 |
| Sell* | 1 | $33.97 | Ordinary |
07:13:24 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
07:13:23 - 06-Feb-26 |
| Buy* | 2 | $34.16 | Ordinary |
07:13:23 - 06-Feb-26 |
| Sell* | 2 | $33.86 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 10 | $34.00 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 19 | $33.95 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 2 | $33.67 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 23 | $33.59 | Ordinary |
07:13:21 - 06-Feb-26 |
| Buy* | 11 | $33.67 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 12 | $33.66 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 23 | $33.66 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 6 | $33.67 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 51 | $33.66 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 11 | $33.66 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 1 | $33.53 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 1 | $33.53 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 47 | $33.50 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 50 | $33.50 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 2 | $33.50 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Ordinary |
07:13:18 - 06-Feb-26 |
| Sell* | 35 | $33.32 | Ordinary |
07:13:13 - 06-Feb-26 |
| Buy* | 2 | $33.50 | Ordinary |
07:13:09 - 06-Feb-26 |
| Buy* | 7 | $33.50 | Ordinary |
07:13:09 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Ordinary |
07:13:04 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Ordinary |
07:13:02 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Ordinary |
07:13:01 - 06-Feb-26 |
| Sell* | 1 | $33.33 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 1 | $33.36 | Ordinary |
07:13:00 - 06-Feb-26 |
| Unknown* | 6 | $33.50 | Ordinary |
07:12:56 - 06-Feb-26 |
| Buy* | 2 | $33.56 | Ordinary |
07:12:53 - 06-Feb-26 |
| Unknown* | 1 | $33.50 | Ordinary |
07:12:51 - 06-Feb-26 |
| Unknown* | 6 | $33.50 | Ordinary |
07:12:51 - 06-Feb-26 |
| Unknown* | 2 | $33.50 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 2 | $33.46 | Ordinary |
07:12:43 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Ordinary |
07:12:42 - 06-Feb-26 |
| Buy* | 12 | $33.46 | Ordinary |
07:12:42 - 06-Feb-26 |
| Buy* | 2 | $33.46 | Ordinary |
07:12:41 - 06-Feb-26 |
| Buy* | 1 | $33.46 | Ordinary |
07:12:40 - 06-Feb-26 |
| Buy* | 1 | $33.45 | Ordinary |
07:12:40 - 06-Feb-26 |
| Buy* | 1 | $33.45 | Ordinary |
07:12:39 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Ordinary |
07:12:38 - 06-Feb-26 |
| Sell* | 3 | $33.20 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 2 | $33.21 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 1 | $33.30 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 1 | $33.29 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 1 | $33.30 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 17 | $33.67 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 17 | $33.70 | Ordinary |
07:12:28 - 06-Feb-26 |
| Buy* | 1 | $33.83 | Ordinary |
07:12:27 - 06-Feb-26 |
| Buy* | 49 | $33.71 | Ordinary |
07:12:26 - 06-Feb-26 |
| Buy* | 1 | $33.71 | Ordinary |
07:12:24 - 06-Feb-26 |
| Sell* | 50 | $33.58 | Ordinary |
07:12:24 - 06-Feb-26 |
| Sell* | 2 | $33.67 | Ordinary |
07:12:24 - 06-Feb-26 |
| Sell* | 1 | $33.67 | Ordinary |
07:12:24 - 06-Feb-26 |
| Sell* | 2 | $33.67 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 1 | $33.67 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 1 | $33.67 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 2 | $33.62 | Ordinary |
07:12:23 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Ordinary |
07:12:23 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Ordinary |
07:12:23 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Ordinary |
07:12:23 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Ordinary |
07:12:23 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Ordinary |
07:12:23 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 1 | $33.31 | Ordinary |
07:12:22 - 06-Feb-26 |
| Sell* | 1 | $33.32 | Ordinary |
07:12:22 - 06-Feb-26 |
| Sell* | 1 | $33.32 | Ordinary |
07:12:22 - 06-Feb-26 |
| Sell* | 1 | $33.38 | Ordinary |
07:12:22 - 06-Feb-26 |
| Sell* | 2 | $33.42 | Ordinary |
07:12:22 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Ordinary |
07:12:21 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Ordinary |
07:12:19 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 1 | $33.38 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 50 | $33.42 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 1 | $33.44 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 1 | $33.47 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 1 | $33.67 | Ordinary |
07:12:16 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Ordinary |
07:12:16 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Ordinary |
07:12:16 - 06-Feb-26 |
| Buy* | 1 | $33.52 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 5 | $33.52 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 1 | $33.47 | Ordinary |
07:12:13 - 06-Feb-26 |
| Sell* | 2 | $33.67 | Ordinary |
07:12:13 - 06-Feb-26 |
| Buy* | 1 | $33.83 | Ordinary |
07:12:10 - 06-Feb-26 |
| Buy* | 1 | $33.83 | Ordinary |
07:12:10 - 06-Feb-26 |
| Buy* | 6 | $33.66 | Ordinary |
07:12:10 - 06-Feb-26 |
| Buy* | 6 | $33.67 | Ordinary |
07:12:10 - 06-Feb-26 |
| Sell* | 1 | $33.66 | Ordinary |
07:12:09 - 06-Feb-26 |
| Buy* | 43 | $33.67 | Ordinary |
07:12:08 - 06-Feb-26 |
| Sell* | 1 | $33.30 | Ordinary |
07:12:08 - 06-Feb-26 |
| Sell* | 1 | $33.32 | Ordinary |
07:12:08 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Ordinary |
07:12:08 - 06-Feb-26 |
| Sell* | 10 | $33.66 | Ordinary |
07:12:07 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Ordinary |
07:12:06 - 06-Feb-26 |
| Buy* | 9 | $33.67 | Ordinary |
07:12:05 - 06-Feb-26 |
| Buy* | 27 | $33.76 | Ordinary |
07:12:00 - 06-Feb-26 |
| Sell* | 1 | $33.66 | Ordinary |
07:11:59 - 06-Feb-26 |
| Sell* | 7 | $33.68 | Ordinary |
07:11:59 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Ordinary |
07:11:59 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Ordinary |
07:11:59 - 06-Feb-26 |
| Sell* | 1 | $33.79 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 1 | $33.79 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 25 | $33.86 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 3 | $33.84 | Ordinary |
07:11:58 - 06-Feb-26 |
| Buy* | 1 | $33.98 | Ordinary |
07:11:58 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Ordinary |
07:11:58 - 06-Feb-26 |
| Buy* | 31 | $33.88 | Ordinary |
07:11:58 - 06-Feb-26 |
| Buy* | 1 | $33.76 | Ordinary |
07:11:55 - 06-Feb-26 |
| Buy* | 1 | $33.72 | Ordinary |
07:11:52 - 06-Feb-26 |
| Buy* | 8 | $33.81 | Ordinary |
07:11:52 - 06-Feb-26 |
| Buy* | 2 | $33.73 | Ordinary |
07:11:52 - 06-Feb-26 |
| Buy* | 3 | $33.44 | Ordinary |
07:11:49 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Ordinary |
07:11:47 - 06-Feb-26 |
| Buy* | 2 | $33.88 | Ordinary |
07:11:46 - 06-Feb-26 |
| Buy* | 7 | $33.87 | Ordinary |
07:11:46 - 06-Feb-26 |
| Buy* | 1 | $33.82 | Ordinary |
07:11:46 - 06-Feb-26 |
| Buy* | 32 | $33.81 | Ordinary |
07:11:46 - 06-Feb-26 |
| Buy* | 2 | $33.73 | Ordinary |
07:11:46 - 06-Feb-26 |
| Buy* | 2 | $33.57 | Ordinary |
07:11:46 - 06-Feb-26 |
| Buy* | 26 | $33.57 | Ordinary |
07:11:46 - 06-Feb-26 |
| Buy* | 2 | $33.56 | Ordinary |
07:11:46 - 06-Feb-26 |
| Buy* | 2 | $33.54 | Ordinary |
07:11:46 - 06-Feb-26 |
| Sell* | 5 | $33.30 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 1 | $33.35 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 6 | $33.30 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 1 | $33.38 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 22 | $33.38 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 2 | $33.41 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 2 | $33.41 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 2 | $33.41 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 2 | $33.42 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 2 | $33.60 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 11 | $33.60 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 2 | $33.61 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 8 | $33.64 | Ordinary |
07:11:39 - 06-Feb-26 |
| Sell* | 2 | $33.80 | Ordinary |
07:11:39 - 06-Feb-26 |
| Buy* | 1 | $33.79 | Ordinary |
07:11:35 - 06-Feb-26 |
| Buy* | 2 | $33.66 | Ordinary |
07:11:35 - 06-Feb-26 |
| Sell* | 3 | $33.38 | Ordinary |
07:11:34 - 06-Feb-26 |
| Sell* | 2 | $33.31 | Ordinary |
07:11:33 - 06-Feb-26 |
| Sell* | 1 | $33.31 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 10 | $33.56 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 56 | $33.50 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Ordinary |
07:11:30 - 06-Feb-26 |
| Buy* | 2 | $33.46 | Ordinary |
07:11:30 - 06-Feb-26 |
| Buy* | 1 | $33.44 | Ordinary |
07:11:30 - 06-Feb-26 |
| Buy* | 2 | $33.43 | Ordinary |
07:11:30 - 06-Feb-26 |
| Sell* | 13 | $33.28 | Ordinary |
07:11:28 - 06-Feb-26 |
| Sell* | 22 | $33.28 | Ordinary |
07:11:28 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
07:11:23 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:11:23 - 06-Feb-26 |
| Buy* | 12 | $33.00 | Ordinary |
07:11:23 - 06-Feb-26 |
| Buy* | 3 | $33.00 | Ordinary |
07:11:23 - 06-Feb-26 |
| Sell* | 7 | $32.74 | Ordinary |
07:11:22 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:11:21 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Ordinary |
07:11:21 - 06-Feb-26 |
| Buy* | 6 | $32.50 | Ordinary |
07:11:20 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Ordinary |
07:11:20 - 06-Feb-26 |
| Buy* | 2 | $32.49 | Ordinary |
07:11:20 - 06-Feb-26 |
| Buy* | 2 | $32.49 | Ordinary |
07:11:20 - 06-Feb-26 |
| Buy* | 5 | $32.46 | Ordinary |
07:11:20 - 06-Feb-26 |
| Buy* | 1 | $32.46 | Ordinary |
07:11:19 - 06-Feb-26 |
| Buy* | 1 | $32.46 | Ordinary |
07:11:19 - 06-Feb-26 |
| Buy* | 1 | $32.46 | Ordinary |
07:11:17 - 06-Feb-26 |
| Buy* | 5 | $32.40 | Ordinary |
07:11:17 - 06-Feb-26 |
| Buy* | 2 | $32.39 | Ordinary |
07:11:17 - 06-Feb-26 |
| Buy* | 2 | $32.39 | Ordinary |
07:11:16 - 06-Feb-26 |
| Buy* | 2 | $32.35 | Ordinary |
07:11:12 - 06-Feb-26 |
| Buy* | 2 | $32.32 | Ordinary |
07:11:12 - 06-Feb-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:11:11 - 06-Feb-26 |
| Sell* | 9 | $32.01 | Ordinary |
07:11:10 - 06-Feb-26 |
| Sell* | 11 | $32.01 | Ordinary |
07:11:10 - 06-Feb-26 |
| Sell* | 1 | $32.07 | Ordinary |
07:11:10 - 06-Feb-26 |
| Sell* | 1 | $32.30 | Ordinary |
07:11:10 - 06-Feb-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:11:08 - 06-Feb-26 |
| Buy* | 1 | $32.14 | Ordinary |
07:11:06 - 06-Feb-26 |
| Sell* | 10 | $31.90 | Ordinary |
07:11:06 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Ordinary |
07:11:06 - 06-Feb-26 |
| Sell* | 1 | $32.06 | Ordinary |
07:11:05 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:11:05 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:11:05 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:11:05 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:11:05 - 06-Feb-26 |
| Sell* | 32 | $32.00 | Ordinary |
07:11:05 - 06-Feb-26 |
| Sell* | 2 | $32.01 | Ordinary |
07:11:05 - 06-Feb-26 |
| Sell* | 10 | $32.01 | Ordinary |
07:11:05 - 06-Feb-26 |
| Sell* | 8 | $32.01 | Ordinary |
07:11:05 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
07:11:05 - 06-Feb-26 |
| Sell* | 10 | $32.01 | Ordinary |
07:11:05 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
07:11:05 - 06-Feb-26 |
| Buy* | 1 | $32.29 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Ordinary |
07:11:03 - 06-Feb-26 |
| Sell* | 1 | $32.06 | Ordinary |
07:11:03 - 06-Feb-26 |
| Sell* | 1 | $32.06 | Ordinary |
07:11:03 - 06-Feb-26 |
| Sell* | 1 | $32.06 | Ordinary |
07:11:03 - 06-Feb-26 |
| Sell* | 1 | $32.06 | Ordinary |
07:11:03 - 06-Feb-26 |
| Sell* | 1 | $32.09 | Ordinary |
07:11:03 - 06-Feb-26 |
| Sell* | 1 | $32.09 | Ordinary |
07:11:03 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Ordinary |
07:11:03 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Ordinary |
07:11:03 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 7 | $32.44 | Ordinary |
07:11:03 - 06-Feb-26 |
| Sell* | 1 | $32.20 | Ordinary |
07:11:02 - 06-Feb-26 |
| Buy* | 3 | $32.29 | Ordinary |
07:11:02 - 06-Feb-26 |
| Buy* | 5 | $32.29 | Ordinary |
07:11:02 - 06-Feb-26 |
| Buy* | 5 | $32.28 | Ordinary |
07:11:01 - 06-Feb-26 |
| Buy* | 1 | $32.28 | Ordinary |
07:11:01 - 06-Feb-26 |
| Buy* | 2 | $32.36 | Ordinary |
07:11:01 - 06-Feb-26 |
| Buy* | 1 | $32.28 | Ordinary |
07:11:01 - 06-Feb-26 |
| Buy* | 1 | $32.24 | Ordinary |
07:11:01 - 06-Feb-26 |
| Buy* | 1 | $32.24 | Ordinary |
07:11:01 - 06-Feb-26 |
| Buy* | 2 | $32.23 | Ordinary |
07:11:01 - 06-Feb-26 |
| Buy* | 100 | $32.17 | Ordinary |
07:10:59 - 06-Feb-26 |
| Buy* | 1 | $32.22 | Ordinary |
07:10:58 - 06-Feb-26 |
| Buy* | 50 | $32.17 | Ordinary |
07:10:58 - 06-Feb-26 |
| Buy* | 50 | $32.17 | Ordinary |
07:10:58 - 06-Feb-26 |
| Buy* | 10 | $32.01 | Ordinary |
07:10:56 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:10:52 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:10:52 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:10:52 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:10:52 - 06-Feb-26 |
| Sell* | 3 | $32.00 | Ordinary |
07:10:52 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:10:52 - 06-Feb-26 |
| Sell* | 3 | $32.01 | Ordinary |
07:10:52 - 06-Feb-26 |
| Sell* | 7 | $32.00 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 3 | $32.01 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 10 | $32.01 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 3 | $32.01 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 50 | $32.02 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 20 | $32.21 | Ordinary |
07:10:51 - 06-Feb-26 |
| Buy* | 16 | $32.10 | Ordinary |
07:10:48 - 06-Feb-26 |
| Sell* | 3 | $32.01 | Ordinary |
07:10:48 - 06-Feb-26 |
| Buy* | 1 | $32.36 | Ordinary |
07:10:44 - 06-Feb-26 |
| Sell* | 50 | $32.01 | Ordinary |
07:10:44 - 06-Feb-26 |
| Buy* | 2 | $32.06 | Ordinary |
07:10:41 - 06-Feb-26 |
| Sell* | 2 | $32.00 | Ordinary |
07:10:39 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:10:39 - 06-Feb-26 |
| Sell* | 10 | $32.00 | Ordinary |
07:10:39 - 06-Feb-26 |
| Sell* | 2 | $32.03 | Ordinary |
07:10:39 - 06-Feb-26 |
| Sell* | 5 | $32.03 | Ordinary |
07:10:39 - 06-Feb-26 |
| Sell* | 1 | $32.06 | Ordinary |
07:10:39 - 06-Feb-26 |
| Buy* | 3 | $32.36 | Ordinary |
07:10:39 - 06-Feb-26 |
| Buy* | 2 | $32.36 | Ordinary |
07:10:39 - 06-Feb-26 |
| Sell* | 1 | $32.11 | Ordinary |
07:10:37 - 06-Feb-26 |
| Sell* | 25 | $32.11 | Ordinary |
07:10:37 - 06-Feb-26 |
| Sell* | 7 | $32.11 | Ordinary |
07:10:37 - 06-Feb-26 |
| Sell* | 7 | $32.12 | Ordinary |
07:10:37 - 06-Feb-26 |
| Sell* | 7 | $32.12 | Ordinary |
07:10:37 - 06-Feb-26 |
| Sell* | 2 | $32.12 | Ordinary |
07:10:37 - 06-Feb-26 |
| Sell* | 3 | $32.13 | Ordinary |
07:10:37 - 06-Feb-26 |
| Buy* | 1 | $32.43 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 1 | $32.34 | Ordinary |
07:10:35 - 06-Feb-26 |
| Sell* | 1 | $32.14 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 1 | $32.16 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 1 | $32.21 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 1 | $32.24 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 18 | $32.24 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 2 | $32.24 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 3 | $32.25 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 5 | $32.25 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 26 | $32.54 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 1 | $32.51 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 33 | $32.60 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 50 | $32.60 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 8 | $32.60 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 8 | $32.60 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 50 | $32.60 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 10 | $32.60 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 38 | $32.60 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 19 | $32.60 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 100 | $32.60 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 12 | $32.60 | Ordinary |
07:10:33 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Ordinary |
07:10:33 - 06-Feb-26 |
| Sell* | 4 | $32.61 | Ordinary |
07:10:33 - 06-Feb-26 |
| Sell* | 2 | $32.61 | Ordinary |
07:10:32 - 06-Feb-26 |
| Buy* | 1 | $32.74 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 3 | $32.73 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 1 | $32.71 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Ordinary |
07:10:26 - 06-Feb-26 |
| Sell* | 2 | $32.61 | Ordinary |
07:10:26 - 06-Feb-26 |
| Buy* | 30 | $32.78 | Ordinary |
07:10:25 - 06-Feb-26 |
| Buy* | 2 | $32.76 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 16 | $32.44 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 2 | $32.50 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 50 | $32.56 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 2 | $32.56 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 3 | $32.56 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 50 | $32.58 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 2 | $32.61 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 3 | $32.71 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 50 | $32.71 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 1 | $32.73 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 3 | $32.79 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 1 | $32.81 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 1 | $32.83 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 1 | $32.84 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 1 | $32.89 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 1 | $32.89 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 2 | $32.90 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 5 | $32.94 | Ordinary |
07:10:25 - 06-Feb-26 |
| Buy* | 1 | $33.15 | Ordinary |
07:10:24 - 06-Feb-26 |
| Sell* | 4 | $33.13 | Ordinary |
07:10:24 - 06-Feb-26 |
| Buy* | 1 | $33.13 | Ordinary |
07:10:24 - 06-Feb-26 |
| Buy* | 1 | $33.13 | Ordinary |
07:10:24 - 06-Feb-26 |
| Buy* | 1 | $33.13 | Ordinary |
07:10:24 - 06-Feb-26 |
| Buy* | 1 | $33.13 | Ordinary |
07:10:24 - 06-Feb-26 |
| Buy* | 2 | $33.11 | Ordinary |
07:10:24 - 06-Feb-26 |
| Buy* | 2 | $33.08 | Ordinary |
07:10:24 - 06-Feb-26 |
| Sell* | 15 | $32.88 | Ordinary |
07:10:23 - 06-Feb-26 |
| Sell* | 74 | $32.88 | Ordinary |
07:10:23 - 06-Feb-26 |
| Buy* | 1 | $33.14 | Ordinary |
07:10:23 - 06-Feb-26 |
| Sell* | 4 | $33.09 | Ordinary |
07:10:22 - 06-Feb-26 |
| Buy* | 1 | $33.14 | Ordinary |
07:10:22 - 06-Feb-26 |
| Sell* | 5 | $32.92 | Ordinary |
07:10:22 - 06-Feb-26 |
| Sell* | 1 | $32.92 | Ordinary |
07:10:22 - 06-Feb-26 |
| Buy* | 1 | $33.15 | Ordinary |
07:10:19 - 06-Feb-26 |
| Buy* | 1 | $33.14 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 2 | $33.10 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 5 | $33.10 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 2 | $33.11 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 1 | $33.11 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 5 | $33.16 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 24 | $33.16 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 50 | $33.16 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 25 | $33.16 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 4 | $33.18 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 1 | $33.19 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 1 | $33.23 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 2 | $33.24 | Ordinary |
07:10:19 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Ordinary |
07:10:19 - 06-Feb-26 |
| Buy* | 1 | $33.46 | Ordinary |
07:10:19 - 06-Feb-26 |
| Buy* | 2 | $33.39 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 1 | $33.31 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 5 | $33.18 | Ordinary |
07:10:17 - 06-Feb-26 |
| Sell* | 1 | $33.19 | Ordinary |
07:10:17 - 06-Feb-26 |
| Sell* | 15 | $33.47 | Ordinary |
07:10:16 - 06-Feb-26 |
| Sell* | 25 | $33.47 | Ordinary |
07:10:16 - 06-Feb-26 |
| Buy* | 50 | $33.46 | Ordinary |
07:10:16 - 06-Feb-26 |
| Sell* | 1 | $33.16 | Ordinary |
07:10:14 - 06-Feb-26 |
| Unknown* | 21 | $33.39 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 15 | $33.23 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 1 | $33.24 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 2 | $33.41 | Ordinary |
07:10:10 - 06-Feb-26 |
| Buy* | 3 | $33.41 | Ordinary |
07:10:10 - 06-Feb-26 |
| Buy* | 1 | $33.41 | Ordinary |
07:10:10 - 06-Feb-26 |
| Buy* | 2 | $33.41 | Ordinary |
07:10:10 - 06-Feb-26 |
| Buy* | 3 | $33.41 | Ordinary |
07:10:10 - 06-Feb-26 |
| Buy* | 1 | $33.40 | Ordinary |
07:10:10 - 06-Feb-26 |
| Buy* | 1 | $33.40 | Ordinary |
07:10:10 - 06-Feb-26 |
| Sell* | 7 | $33.23 | Ordinary |
07:10:09 - 06-Feb-26 |
| Sell* | 8 | $33.23 | Ordinary |
07:10:09 - 06-Feb-26 |
| Sell* | 1 | $33.24 | Ordinary |
07:10:09 - 06-Feb-26 |
| Sell* | 1 | $33.16 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 1 | $33.32 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 1 | $33.30 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 1 | $33.16 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 9 | $33.16 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 1 | $33.17 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 6 | $33.32 | Ordinary |
07:10:06 - 06-Feb-26 |
| Buy* | 26 | $33.22 | Ordinary |
07:10:05 - 06-Feb-26 |
| Buy* | 2 | $33.22 | Ordinary |
07:10:05 - 06-Feb-26 |
| Buy* | 2 | $33.42 | Ordinary |
07:10:02 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Ordinary |
07:10:02 - 06-Feb-26 |
| Buy* | 5 | $33.40 | Ordinary |
07:10:02 - 06-Feb-26 |
| Sell* | 1 | $33.16 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 1 | $33.18 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 1 | $33.17 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 1 | $33.17 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 1 | $33.18 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 1 | $33.17 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 1 | $33.17 | Ordinary |
07:10:01 - 06-Feb-26 |
| Buy* | 1 | $33.42 | Ordinary |
07:09:59 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 2 | $33.01 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 2 | $33.01 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1 | $33.16 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1 | $33.16 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1 | $33.18 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1 | $33.17 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1 | $33.17 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1 | $33.18 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1 | $33.18 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1 | $33.28 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 2 | $33.28 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1 | $33.29 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1 | $33.29 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1 | $33.29 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 2 | $33.31 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1 | $33.32 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1 | $33.32 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1 | $33.32 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1 | $33.32 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1 | $33.32 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 4 | $33.27 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1 | $33.32 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1 | $33.33 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1 | $33.32 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1 | $33.33 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1 | $33.33 | Ordinary |
07:09:57 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Ordinary |
07:09:57 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Ordinary |
07:09:57 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Ordinary |
07:09:56 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Ordinary |
07:09:56 - 06-Feb-26 |
| Buy* | 3 | $33.49 | Ordinary |
07:09:56 - 06-Feb-26 |
| Buy* | 1 | $33.46 | Ordinary |
07:09:56 - 06-Feb-26 |
| Buy* | 1 | $33.46 | Ordinary |
07:09:56 - 06-Feb-26 |
| Buy* | 1 | $33.45 | Ordinary |
07:09:56 - 06-Feb-26 |
| Buy* | 3 | $33.42 | Ordinary |
07:09:56 - 06-Feb-26 |
| Buy* | 1 | $33.42 | Ordinary |
07:09:56 - 06-Feb-26 |
| Buy* | 2 | $33.39 | Ordinary |
07:09:56 - 06-Feb-26 |
| Buy* | 1 | $33.37 | Ordinary |
07:09:56 - 06-Feb-26 |
| Buy* | 1 | $33.30 | Ordinary |
07:09:55 - 06-Feb-26 |
| Buy* | 1 | $33.29 | Ordinary |
07:09:55 - 06-Feb-26 |
| Buy* | 1 | $33.27 | Ordinary |
07:09:54 - 06-Feb-26 |
| Sell* | 1 | $33.28 | Ordinary |
07:09:54 - 06-Feb-26 |
| Sell* | 1 | $33.03 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 15 | $33.03 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 1 | $33.05 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 1 | $33.06 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 1 | $33.29 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 1 | $33.32 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 6 | $33.35 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 1 | $33.35 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 2 | $33.35 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 1 | $33.36 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 3 | $33.57 | Ordinary |
07:09:52 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 2 | $33.61 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 1 | $33.61 | Ordinary |
07:09:52 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Ordinary |
07:09:52 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 3 | $33.28 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 9 | $33.28 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 7 | $33.28 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 7 | $33.28 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Ordinary |
07:09:50 - 06-Feb-26 |
| Buy* | 1 | $33.48 | Ordinary |
07:09:50 - 06-Feb-26 |
| Buy* | 1 | $33.46 | Ordinary |
07:09:50 - 06-Feb-26 |
| Buy* | 1 | $33.46 | Ordinary |
07:09:50 - 06-Feb-26 |
| Buy* | 1 | $33.45 | Ordinary |
07:09:50 - 06-Feb-26 |
| Buy* | 2 | $33.61 | Ordinary |
07:09:50 - 06-Feb-26 |
| Buy* | 5 | $33.55 | Ordinary |
07:09:50 - 06-Feb-26 |
| Sell* | 12 | $33.17 | Ordinary |
07:09:49 - 06-Feb-26 |
| Sell* | 1 | $33.21 | Ordinary |
07:09:49 - 06-Feb-26 |
| Sell* | 1 | $33.22 | Ordinary |
07:09:49 - 06-Feb-26 |
| Sell* | 10 | $33.08 | Ordinary |
07:09:46 - 06-Feb-26 |
| Buy* | 1 | $33.24 | Ordinary |
07:09:45 - 06-Feb-26 |
| Buy* | 18 | $33.21 | Ordinary |
07:09:45 - 06-Feb-26 |
| Buy* | 36 | $33.21 | Ordinary |
07:09:45 - 06-Feb-26 |
| Buy* | 7 | $33.21 | Ordinary |
07:09:45 - 06-Feb-26 |
| Buy* | 6 | $33.21 | Ordinary |
07:09:45 - 06-Feb-26 |
| Buy* | 1 | $33.15 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 4 | $32.64 | Ordinary |
07:09:45 - 06-Feb-26 |
| Buy* | 2 | $32.62 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 1 | $32.64 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 1 | $32.64 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 1 | $32.66 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 2 | $32.67 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 1 | $32.68 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 2 | $32.73 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 1 | $32.79 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 40 | $32.76 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 1 | $32.77 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 50 | $32.78 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 1 | $32.78 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 6 | $32.81 | Ordinary |
07:09:45 - 06-Feb-26 |
| Sell* | 1 | $32.81 | Ordinary |
07:09:45 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
07:09:44 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
07:09:44 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
07:09:44 - 06-Feb-26 |
| Buy* | 1 | $32.81 | Ordinary |
07:09:44 - 06-Feb-26 |
| Buy* | 95 | $32.81 | Ordinary |
07:09:44 - 06-Feb-26 |
| Buy* | 1 | $32.80 | Ordinary |
07:09:44 - 06-Feb-26 |
| Buy* | 1 | $32.80 | Ordinary |
07:09:44 - 06-Feb-26 |
| Buy* | 1 | $32.74 | Ordinary |
07:09:41 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Ordinary |
07:09:41 - 06-Feb-26 |
| Buy* | 1 | $32.39 | Ordinary |
07:09:39 - 06-Feb-26 |
| Buy* | 1 | $32.37 | Ordinary |
07:09:39 - 06-Feb-26 |
| Sell* | 5 | $32.20 | Ordinary |
07:09:39 - 06-Feb-26 |
| Sell* | 4 | $32.20 | Ordinary |
07:09:39 - 06-Feb-26 |
| Sell* | 1 | $32.23 | Ordinary |
07:09:39 - 06-Feb-26 |
| Buy* | 1 | $32.39 | Ordinary |
07:09:39 - 06-Feb-26 |
| Buy* | 1 | $32.35 | Ordinary |
07:09:39 - 06-Feb-26 |
| Buy* | 7 | $32.38 | Ordinary |
07:09:37 - 06-Feb-26 |
| Buy* | 1 | $32.36 | Ordinary |
07:09:37 - 06-Feb-26 |
| Buy* | 1 | $32.36 | Ordinary |
07:09:37 - 06-Feb-26 |
| Buy* | 1 | $32.35 | Ordinary |
07:09:37 - 06-Feb-26 |
| Buy* | 2 | $32.32 | Ordinary |
07:09:37 - 06-Feb-26 |
| Sell* | 5 | $32.20 | Ordinary |
07:09:37 - 06-Feb-26 |
| Sell* | 1 | $32.21 | Ordinary |
07:09:37 - 06-Feb-26 |
| Buy* | 5 | $32.50 | Ordinary |
07:09:32 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Ordinary |
07:09:32 - 06-Feb-26 |
| Buy* | 1 | $32.46 | Ordinary |
07:09:32 - 06-Feb-26 |
| Buy* | 1 | $32.46 | Ordinary |
07:09:31 - 06-Feb-26 |
| Buy* | 1 | $32.46 | Ordinary |
07:09:31 - 06-Feb-26 |
| Sell* | 1 | $32.12 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 4 | $32.22 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 5 | $32.23 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 4 | $32.23 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 1 | $32.23 | Ordinary |
07:09:29 - 06-Feb-26 |
| Buy* | 1 | $32.42 | Ordinary |
07:09:29 - 06-Feb-26 |
| Buy* | 50 | $32.46 | Ordinary |
07:09:28 - 06-Feb-26 |
| Sell* | 2 | $32.22 | Ordinary |
07:09:28 - 06-Feb-26 |
| Sell* | 1 | $32.27 | Ordinary |
07:09:27 - 06-Feb-26 |
| Sell* | 12 | $32.27 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 1 | $32.27 | Ordinary |
07:09:24 - 06-Feb-26 |
| Sell* | 1 | $32.28 | Ordinary |
07:09:24 - 06-Feb-26 |
| Sell* | 1 | $32.29 | Ordinary |
07:09:24 - 06-Feb-26 |
| Buy* | 10 | $32.56 | Ordinary |
07:09:20 - 06-Feb-26 |
| Sell* | 13 | $32.32 | Ordinary |
07:09:19 - 06-Feb-26 |
| Sell* | 1 | $32.27 | Ordinary |
07:09:19 - 06-Feb-26 |
| Buy* | 2 | $32.55 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 5 | $32.26 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 18 | $32.26 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 6 | $32.26 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 2 | $32.63 | Ordinary |
07:09:17 - 06-Feb-26 |
| Sell* | 25 | $32.38 | Ordinary |
07:09:13 - 06-Feb-26 |
| Sell* | 3 | $32.38 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 1 | $32.50 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 1 | $32.22 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 1 | $32.22 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 1 | $32.07 | Ordinary |
07:09:02 - 06-Feb-26 |
| Sell* | 1 | $32.11 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 6 | $32.23 | Ordinary |
07:09:01 - 06-Feb-26 |
| Buy* | 1 | $32.24 | Ordinary |
07:09:01 - 06-Feb-26 |
| Buy* | 8 | $32.22 | Ordinary |
07:09:01 - 06-Feb-26 |
| Buy* | 25 | $32.09 | Ordinary |
07:09:01 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:09:01 - 06-Feb-26 |
| Buy* | 7 | $32.00 | Ordinary |
07:09:01 - 06-Feb-26 |
| Buy* | 5 | $31.91 | Ordinary |
07:09:01 - 06-Feb-26 |
| Buy* | 1 | $31.91 | Ordinary |
07:09:00 - 06-Feb-26 |
| Buy* | 1 | $31.96 | Ordinary |
07:08:59 - 06-Feb-26 |
| Buy* | 1 | $32.01 | Ordinary |
07:08:58 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Ordinary |
07:08:57 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:08:56 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Ordinary |
07:08:56 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Ordinary |
07:08:56 - 06-Feb-26 |
| Sell* | 6 | $31.76 | Ordinary |
07:08:56 - 06-Feb-26 |
| Sell* | 3 | $31.76 | Ordinary |
07:08:56 - 06-Feb-26 |
| Unknown* | 1 | $31.80 | Ordinary |
07:08:56 - 06-Feb-26 |
| Buy* | 1 | $31.91 | Ordinary |
07:08:56 - 06-Feb-26 |
| Sell* | 5 | $31.60 | Ordinary |
07:08:55 - 06-Feb-26 |
| Sell* | 5 | $31.72 | Ordinary |
07:08:54 - 06-Feb-26 |
| Buy* | 18 | $31.77 | Ordinary |
07:08:54 - 06-Feb-26 |
| Sell* | 2 | $31.73 | Ordinary |
07:08:54 - 06-Feb-26 |
| Sell* | 1 | $31.73 | Ordinary |
07:08:54 - 06-Feb-26 |
| Sell* | 1 | $31.73 | Ordinary |
07:08:54 - 06-Feb-26 |
| Sell* | 1 | $31.74 | Ordinary |
07:08:54 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Ordinary |
07:08:54 - 06-Feb-26 |
| Sell* | 40 | $31.88 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 10 | $31.87 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 2 | $32.00 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 5 | $32.00 | Ordinary |
07:08:52 - 06-Feb-26 |
| Sell* | 10 | $32.00 | Ordinary |
07:08:52 - 06-Feb-26 |
| Sell* | 2 | $31.70 | Ordinary |
07:08:51 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:08:51 - 06-Feb-26 |
| Sell* | 7 | $31.70 | Ordinary |
07:08:50 - 06-Feb-26 |
| Sell* | 7 | $31.70 | Ordinary |
07:08:50 - 06-Feb-26 |
| Sell* | 3 | $31.70 | Ordinary |
07:08:50 - 06-Feb-26 |
| Sell* | 1 | $31.70 | Ordinary |
07:08:50 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Ordinary |
07:08:49 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:08:49 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:08:49 - 06-Feb-26 |
| Sell* | 2 | $31.59 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 2 | $31.59 | Ordinary |
07:08:48 - 06-Feb-26 |
| Buy* | 42 | $31.60 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 10 | $31.60 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 30 | $31.65 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 10 | $31.65 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 10 | $31.76 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 1 | $31.80 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 1 | $31.84 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 1 | $31.84 | Ordinary |
07:08:48 - 06-Feb-26 |
| Buy* | 1 | $31.85 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 1 | $31.85 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 1 | $31.86 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 1 | $31.86 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 1 | $31.89 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 1 | $31.89 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 30 | $31.90 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 14 | $31.90 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 6 | $31.92 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 2 | $31.92 | Ordinary |
07:08:48 - 06-Feb-26 |
| Buy* | 3 | $32.10 | Ordinary |
07:08:48 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Ordinary |
07:08:48 - 06-Feb-26 |
| Buy* | 2 | $32.00 | Ordinary |
07:08:48 - 06-Feb-26 |
| Buy* | 3 | $32.00 | Ordinary |
07:08:48 - 06-Feb-26 |
| Buy* | 1 | $31.98 | Ordinary |
07:08:48 - 06-Feb-26 |
| Buy* | 1 | $31.96 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 8 | $31.83 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 5 | $31.83 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 7 | $31.83 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 2 | $31.83 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 5 | $31.83 | Ordinary |
07:08:47 - 06-Feb-26 |
| Sell* | 6 | $31.83 | Ordinary |
07:08:47 - 06-Feb-26 |
| Buy* | 1 | $32.01 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 2 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 4 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 35 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 13 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 2 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 2 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 23 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 3 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 4 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 9 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 4 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 3 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 3 | $32.00 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 2 | $32.10 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 2 | $32.14 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 1 | $32.16 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 1 | $32.17 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Ordinary |
07:08:44 - 06-Feb-26 |
| Buy* | 2 | $32.42 | Ordinary |
07:08:41 - 06-Feb-26 |
| Buy* | 1 | $32.42 | Ordinary |
07:08:40 - 06-Feb-26 |
| Sell* | 7 | $32.22 | Ordinary |
07:08:39 - 06-Feb-26 |
| Sell* | 1 | $32.34 | Ordinary |
07:08:38 - 06-Feb-26 |
| Buy* | 1 | $32.34 | Ordinary |
07:08:38 - 06-Feb-26 |
| Buy* | 2 | $32.34 | Ordinary |
07:08:38 - 06-Feb-26 |
| Buy* | 7 | $32.30 | Ordinary |
07:08:38 - 06-Feb-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 1 | $32.35 | Ordinary |
07:08:36 - 06-Feb-26 |
| Sell* | 4 | $32.35 | Ordinary |
07:08:36 - 06-Feb-26 |
| Sell* | 2 | $32.36 | Ordinary |
07:08:35 - 06-Feb-26 |
| Sell* | 1 | $32.50 | Ordinary |
07:08:35 - 06-Feb-26 |
| Sell* | 1 | $32.50 | Ordinary |
07:08:35 - 06-Feb-26 |
| Sell* | 1 | $32.50 | Ordinary |
07:08:35 - 06-Feb-26 |
| Sell* | 2 | $32.54 | Ordinary |
07:08:33 - 06-Feb-26 |
| Sell* | 1 | $32.64 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $32.50 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 1 | $32.51 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 1 | $32.52 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 1 | $32.53 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 2 | $32.55 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 1 | $32.56 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 7 | $32.60 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 12 | $32.60 | Ordinary |
07:08:29 - 06-Feb-26 |
| Buy* | 2 | $32.87 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 8 | $32.66 | Ordinary |
07:08:26 - 06-Feb-26 |
| Sell* | 5 | $32.74 | Ordinary |
07:08:26 - 06-Feb-26 |
| Sell* | 1 | $32.74 | Ordinary |
07:08:26 - 06-Feb-26 |
| Sell* | 1 | $32.75 | Ordinary |
07:08:26 - 06-Feb-26 |
| Buy* | 1 | $32.99 | Ordinary |
07:08:25 - 06-Feb-26 |
| Buy* | 1 | $32.99 | Ordinary |
07:08:25 - 06-Feb-26 |
| Buy* | 1 | $32.95 | Ordinary |
07:08:25 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
07:08:25 - 06-Feb-26 |
| Sell* | 1 | $32.84 | Ordinary |
07:08:25 - 06-Feb-26 |
| Sell* | 3 | $32.88 | Ordinary |
07:08:25 - 06-Feb-26 |
| Sell* | 10 | $32.94 | Ordinary |
07:08:25 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:08:25 - 06-Feb-26 |
| Sell* | 7 | $33.00 | Ordinary |
07:08:25 - 06-Feb-26 |
| Sell* | 6 | $33.00 | Ordinary |
07:08:25 - 06-Feb-26 |
| Sell* | 4 | $33.00 | Ordinary |
07:08:25 - 06-Feb-26 |
| Sell* | 20 | $33.00 | Ordinary |
07:08:25 - 06-Feb-26 |
| Sell* | 1 | $33.04 | Ordinary |
07:08:24 - 06-Feb-26 |
| Sell* | 1 | $33.04 | Ordinary |
07:08:24 - 06-Feb-26 |
| Sell* | 1 | $33.04 | Ordinary |
07:08:24 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
07:08:23 - 06-Feb-26 |
| Sell* | 1 | $33.05 | Ordinary |
07:08:23 - 06-Feb-26 |
| Sell* | 21 | $33.20 | Ordinary |
07:08:22 - 06-Feb-26 |
| Sell* | 1 | $33.22 | Ordinary |
07:08:22 - 06-Feb-26 |
| Sell* | 2 | $33.25 | Ordinary |
07:08:22 - 06-Feb-26 |
| Buy* | 5 | $33.25 | Ordinary |
07:08:18 - 06-Feb-26 |
| Buy* | 1 | $33.25 | Ordinary |
07:08:18 - 06-Feb-26 |
| Sell* | 3 | $33.03 | Ordinary |
07:08:18 - 06-Feb-26 |
| Buy* | 1 | $33.21 | Ordinary |
07:08:16 - 06-Feb-26 |
| Sell* | 5 | $33.10 | Ordinary |
07:08:13 - 06-Feb-26 |
| Sell* | 5 | $33.10 | Ordinary |
07:08:13 - 06-Feb-26 |
| Sell* | 1 | $33.25 | Ordinary |
07:08:13 - 06-Feb-26 |
| Sell* | 1 | $33.11 | Ordinary |
07:08:11 - 06-Feb-26 |
| Sell* | 1 | $33.25 | Ordinary |
07:08:11 - 06-Feb-26 |
| Buy* | 6 | $33.25 | Ordinary |
07:08:10 - 06-Feb-26 |
| Sell* | 1 | $33.11 | Ordinary |
07:08:10 - 06-Feb-26 |
| Sell* | 1 | $33.25 | Ordinary |
07:08:10 - 06-Feb-26 |
| Sell* | 1 | $33.24 | Ordinary |
07:08:09 - 06-Feb-26 |
| Sell* | 1 | $33.25 | Ordinary |
07:08:09 - 06-Feb-26 |
| Buy* | 4 | $33.41 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 1 | $33.33 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 3 | $33.33 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 10 | $33.32 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 1 | $33.42 | Ordinary |
07:07:58 - 06-Feb-26 |
| Buy* | 1 | $33.42 | Ordinary |
07:07:58 - 06-Feb-26 |
| Sell* | 1 | $33.02 | Ordinary |
07:07:57 - 06-Feb-26 |
| Sell* | 3 | $33.02 | Ordinary |
07:07:57 - 06-Feb-26 |
| Sell* | 2 | $33.03 | Ordinary |
07:07:57 - 06-Feb-26 |
| Sell* | 1 | $33.03 | Ordinary |
07:07:57 - 06-Feb-26 |
| Sell* | 1 | $33.10 | Ordinary |
07:07:57 - 06-Feb-26 |
| Sell* | 1 | $33.17 | Ordinary |
07:07:57 - 06-Feb-26 |
| Sell* | 1 | $33.22 | Ordinary |
07:07:57 - 06-Feb-26 |
| Buy* | 2 | $33.50 | Ordinary |
07:07:57 - 06-Feb-26 |
| Buy* | 8 | $33.50 | Ordinary |
07:07:57 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Ordinary |
07:07:57 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Ordinary |
07:07:57 - 06-Feb-26 |
| Buy* | 3 | $33.50 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 3 | $33.50 | Ordinary |
07:07:56 - 06-Feb-26 |
| Buy* | 1 | $33.79 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 13 | $33.76 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 1 | $33.49 | Ordinary |
07:07:52 - 06-Feb-26 |
| Sell* | 5 | $33.49 | Ordinary |
07:07:52 - 06-Feb-26 |
| Sell* | 1 | $33.49 | Ordinary |
07:07:52 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Ordinary |
07:07:52 - 06-Feb-26 |
| Sell* | 4 | $33.62 | Ordinary |
07:07:52 - 06-Feb-26 |
| Sell* | 8 | $33.62 | Ordinary |
07:07:52 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Ordinary |
07:07:51 - 06-Feb-26 |
| Buy* | 3 | $33.62 | Ordinary |
07:07:49 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Ordinary |
07:07:48 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Ordinary |
07:07:48 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Ordinary |
07:07:48 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Ordinary |
07:07:46 - 06-Feb-26 |
| Sell* | 2 | $33.55 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 3 | $33.62 | Ordinary |
07:07:45 - 06-Feb-26 |
| Buy* | 1 | $33.79 | Ordinary |
07:07:44 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Ordinary |
07:07:44 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 1 | $33.48 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 1 | $33.48 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 7 | $33.62 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 2 | $33.39 | Ordinary |
07:07:38 - 06-Feb-26 |
| Sell* | 1 | $32.93 | Ordinary |
07:07:38 - 06-Feb-26 |
| Sell* | 1 | $33.30 | Ordinary |
07:07:38 - 06-Feb-26 |
| Sell* | 1 | $32.93 | Ordinary |
07:07:38 - 06-Feb-26 |
| Sell* | 3 | $32.74 | Ordinary |
07:07:37 - 06-Feb-26 |
| Sell* | 2 | $32.74 | Ordinary |
07:07:37 - 06-Feb-26 |
| Sell* | 2 | $32.75 | Ordinary |
07:07:37 - 06-Feb-26 |
| Sell* | 6 | $32.90 | Ordinary |
07:07:37 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:07:37 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
07:07:37 - 06-Feb-26 |
| Sell* | 26 | $32.90 | Ordinary |
07:07:36 - 06-Feb-26 |
| Sell* | 1 | $32.94 | Ordinary |
07:07:36 - 06-Feb-26 |
| Sell* | 1 | $32.94 | Ordinary |
07:07:36 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:07:36 - 06-Feb-26 |
| Sell* | 2 | $33.01 | Ordinary |
07:07:36 - 06-Feb-26 |
| Buy* | 5 | $32.95 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 1 | $32.95 | Ordinary |
07:07:35 - 06-Feb-26 |
| Buy* | 1 | $32.95 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 1 | $32.95 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 1 | $32.95 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 1 | $32.96 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 2 | $32.96 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 1 | $32.99 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 1 | $33.03 | Ordinary |
07:07:35 - 06-Feb-26 |
| Buy* | 1 | $33.31 | Ordinary |
07:07:35 - 06-Feb-26 |
| Buy* | 1 | $33.30 | Ordinary |
07:07:35 - 06-Feb-26 |
| Sell* | 2 | $32.95 | Ordinary |
07:07:34 - 06-Feb-26 |
| Sell* | 1 | $32.96 | Ordinary |
07:07:34 - 06-Feb-26 |
| Sell* | 1 | $32.96 | Ordinary |
07:07:34 - 06-Feb-26 |
| Sell* | 1 | $32.96 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 3 | $33.39 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 2 | $33.37 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 17 | $33.34 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 2 | $33.33 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 7 | $33.33 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 1 | $33.33 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 11 | $33.24 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 1 | $33.23 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 1 | $33.23 | Ordinary |
07:07:34 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Ordinary |
07:07:33 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Ordinary |
07:07:33 - 06-Feb-26 |
| Sell* | 1 | $32.73 | Ordinary |
07:07:32 - 06-Feb-26 |
| Buy* | 8 | $33.00 | Ordinary |
07:07:32 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
07:07:32 - 06-Feb-26 |
| Sell* | 7 | $32.63 | Ordinary |
07:07:31 - 06-Feb-26 |
| Buy* | 6 | $32.92 | Ordinary |
07:07:31 - 06-Feb-26 |
| Buy* | 1 | $32.91 | Ordinary |
07:07:31 - 06-Feb-26 |
| Buy* | 3 | $32.91 | Ordinary |
07:07:31 - 06-Feb-26 |
| Buy* | 2 | $32.90 | Ordinary |
07:07:31 - 06-Feb-26 |
| Buy* | 2 | $32.88 | Ordinary |
07:07:31 - 06-Feb-26 |
| Buy* | 6 | $32.88 | Ordinary |
07:07:31 - 06-Feb-26 |
| Sell* | 1 | $32.53 | Ordinary |
07:07:30 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Ordinary |
07:07:29 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Ordinary |
07:07:29 - 06-Feb-26 |
| Sell* | 14 | $32.59 | Ordinary |
07:07:29 - 06-Feb-26 |
| Sell* | 1 | $32.91 | Ordinary |
07:07:29 - 06-Feb-26 |
| Sell* | 1 | $32.91 | Ordinary |
07:07:29 - 06-Feb-26 |
| Sell* | 2 | $32.82 | Ordinary |
07:07:28 - 06-Feb-26 |
| Sell* | 1 | $32.84 | Ordinary |
07:07:28 - 06-Feb-26 |
| Sell* | 2 | $32.84 | Ordinary |
07:07:28 - 06-Feb-26 |
| Sell* | 1 | $32.89 | Ordinary |
07:07:28 - 06-Feb-26 |
| Sell* | 1 | $32.92 | Ordinary |
07:07:28 - 06-Feb-26 |
| Buy* | 237 | $33.00 | Ordinary |
07:07:27 - 06-Feb-26 |
| Buy* | 142 | $33.00 | Ordinary |
07:07:27 - 06-Feb-26 |
| Buy* | 1 | $32.99 | Ordinary |
07:07:27 - 06-Feb-26 |
| Sell* | 1 | $32.90 | Ordinary |
07:07:27 - 06-Feb-26 |
| Sell* | 6 | $33.01 | Ordinary |
07:07:27 - 06-Feb-26 |
| Buy* | 23 | $33.00 | Ordinary |
07:07:27 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
07:07:27 - 06-Feb-26 |
| Buy* | 4 | $33.00 | Ordinary |
07:07:27 - 06-Feb-26 |
| Buy* | 1 | $32.95 | Ordinary |
07:07:27 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
07:07:27 - 06-Feb-26 |
| Buy* | 1 | $32.90 | Ordinary |
07:07:27 - 06-Feb-26 |
| Buy* | 1 | $32.85 | Ordinary |
07:07:27 - 06-Feb-26 |
| Buy* | 1 | $32.53 | Ordinary |
07:07:26 - 06-Feb-26 |
| Sell* | 12 | $32.51 | Ordinary |
07:07:25 - 06-Feb-26 |
| Sell* | 1 | $32.51 | Ordinary |
07:07:25 - 06-Feb-26 |
| Buy* | 1 | $32.86 | Ordinary |
07:07:24 - 06-Feb-26 |
| Buy* | 13 | $32.86 | Ordinary |
07:07:24 - 06-Feb-26 |
| Sell* | 6 | $32.51 | Ordinary |
07:07:23 - 06-Feb-26 |
| Sell* | 3 | $32.51 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 2 | $32.78 | Ordinary |
07:07:22 - 06-Feb-26 |
| Sell* | 3 | $32.78 | Ordinary |
07:07:22 - 06-Feb-26 |
| Buy* | 4 | $32.50 | Ordinary |
07:07:22 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Ordinary |
07:07:22 - 06-Feb-26 |
| Buy* | 2 | $32.50 | Ordinary |
07:07:22 - 06-Feb-26 |
| Buy* | 1 | $32.54 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 3 | $32.50 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 4 | $32.51 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 4 | $32.51 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 1 | $32.85 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 4 | $32.51 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 8 | $32.51 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 7 | $32.51 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 1 | $32.81 | Ordinary |
07:07:20 - 06-Feb-26 |
| Buy* | 26 | $32.83 | Ordinary |
07:07:20 - 06-Feb-26 |
| Sell* | 3 | $32.51 | Ordinary |
07:07:20 - 06-Feb-26 |
| Sell* | 1 | $32.50 | Ordinary |
07:07:19 - 06-Feb-26 |
| Buy* | 1 | $32.72 | Ordinary |
07:07:19 - 06-Feb-26 |
| Sell* | 6 | $32.50 | Ordinary |
07:07:19 - 06-Feb-26 |
| Sell* | 4 | $32.50 | Ordinary |
07:07:19 - 06-Feb-26 |
| Sell* | 7 | $32.51 | Ordinary |
07:07:19 - 06-Feb-26 |
| Sell* | 1 | $32.51 | Ordinary |
07:07:18 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Ordinary |
07:07:18 - 06-Feb-26 |
| Sell* | 7 | $32.51 | Ordinary |
07:07:18 - 06-Feb-26 |
| Sell* | 7 | $32.51 | Ordinary |
07:07:18 - 06-Feb-26 |
| Sell* | 1 | $32.67 | Ordinary |
07:07:17 - 06-Feb-26 |
| Sell* | 1 | $32.67 | Ordinary |
07:07:17 - 06-Feb-26 |
| Sell* | 9 | $32.50 | Ordinary |
07:07:17 - 06-Feb-26 |
| Sell* | 2 | $32.52 | Ordinary |
07:07:17 - 06-Feb-26 |
| Sell* | 30 | $32.57 | Ordinary |
07:07:17 - 06-Feb-26 |
| Sell* | 6 | $32.58 | Ordinary |
07:07:17 - 06-Feb-26 |
| Sell* | 1 | $32.58 | Ordinary |
07:07:17 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Ordinary |
07:07:17 - 06-Feb-26 |
| Sell* | 2 | $32.66 | Ordinary |
07:07:17 - 06-Feb-26 |
| Sell* | 1 | $32.66 | Ordinary |
07:07:17 - 06-Feb-26 |
| Sell* | 7 | $32.88 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 1 | $32.66 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 14 | $33.01 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 20 | $32.72 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 50 | $32.78 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 50 | $32.78 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 2 | $32.85 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 7 | $32.88 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 2 | $32.88 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 2 | $32.89 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 2 | $32.92 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 2 | $32.92 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 1 | $32.95 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 1 | $33.09 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 1 | $33.03 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 47 | $33.02 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 8 | $33.02 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 8 | $33.02 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 2 | $33.02 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 1 | $32.89 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 7 | $32.85 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 3 | $32.85 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 1 | $32.78 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 14 | $32.60 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 1 | $32.65 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 1 | $32.95 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 1 | $32.85 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 1 | $32.89 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 4 | $32.95 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 30 | $33.00 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 16 | $33.00 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 7 | $33.00 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 6 | $33.00 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 12 | $33.00 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 20 | $33.00 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 4 | $33.00 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 10 | $33.00 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 5 | $33.00 | Ordinary |
07:07:14 - 06-Feb-26 |
| Buy* | 3 | $33.10 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 1 | $33.16 | Ordinary |
07:07:13 - 06-Feb-26 |
| Sell* | 1 | $33.13 | Ordinary |
07:07:13 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:07:13 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:07:13 - 06-Feb-26 |
| Sell* | 2 | $33.00 | Ordinary |
07:07:13 - 06-Feb-26 |
| Sell* | 7 | $33.03 | Ordinary |
07:07:13 - 06-Feb-26 |
| Sell* | 2 | $33.03 | Ordinary |
07:07:13 - 06-Feb-26 |
| Sell* | 12 | $33.13 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Ordinary |
07:07:13 - 06-Feb-26 |
| Sell* | 10 | $33.13 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 7 | $33.42 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 3 | $33.42 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 1 | $33.42 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Ordinary |
07:07:11 - 06-Feb-26 |
| Sell* | 17 | $33.15 | Ordinary |
07:07:11 - 06-Feb-26 |
| Sell* | 2 | $33.18 | Ordinary |
07:07:11 - 06-Feb-26 |
| Sell* | 2 | $33.21 | Ordinary |
07:07:11 - 06-Feb-26 |
| Sell* | 1 | $33.23 | Ordinary |
07:07:11 - 06-Feb-26 |
| Sell* | 10 | $33.46 | Ordinary |
07:07:10 - 06-Feb-26 |
| Sell* | 8 | $33.42 | Ordinary |
07:07:10 - 06-Feb-26 |
| Sell* | 2 | $33.43 | Ordinary |
07:07:10 - 06-Feb-26 |
| Sell* | 2 | $33.48 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 2 | $33.76 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 1 | $33.76 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 2 | $33.75 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 5 | $33.73 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Ordinary |
07:07:09 - 06-Feb-26 |
| Sell* | 35 | $33.20 | Ordinary |
07:07:09 - 06-Feb-26 |
| Sell* | 1 | $33.33 | Ordinary |
07:07:09 - 06-Feb-26 |
| Sell* | 2 | $33.50 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 2 | $33.51 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 2 | $33.53 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 15 | $33.69 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 6 | $33.63 | Ordinary |
07:07:07 - 06-Feb-26 |
| Sell* | 5 | $33.53 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 2 | $33.55 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 30 | $33.78 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 22 | $33.78 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 6 | $34.00 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 2 | $34.00 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 3 | $34.00 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 2 | $34.00 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 2 | $34.01 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 1 | $34.05 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 1 | $34.17 | Ordinary |
07:07:00 - 06-Feb-26 |
| Sell* | 1 | $34.10 | Ordinary |
07:07:00 - 06-Feb-26 |
| Sell* | 1 | $34.10 | Ordinary |
07:07:00 - 06-Feb-26 |
| Sell* | 4 | $34.20 | Ordinary |
07:07:00 - 06-Feb-26 |
| Sell* | 4 | $34.37 | Ordinary |
07:07:00 - 06-Feb-26 |
| Sell* | 2 | $34.41 | Ordinary |
07:07:00 - 06-Feb-26 |
| Sell* | 5 | $34.50 | Ordinary |
07:07:00 - 06-Feb-26 |
| Sell* | 15 | $34.50 | Ordinary |
07:07:00 - 06-Feb-26 |
| Sell* | 5 | $34.63 | Ordinary |
07:06:59 - 06-Feb-26 |
| Sell* | 5 | $34.70 | Ordinary |
07:06:59 - 06-Feb-26 |
| Sell* | 10 | $34.70 | Ordinary |
07:06:59 - 06-Feb-26 |
| Sell* | 1 | $34.83 | Ordinary |
07:06:59 - 06-Feb-26 |
| Sell* | 24 | $34.90 | Ordinary |
07:06:59 - 06-Feb-26 |
| Sell* | 1 | $35.02 | Ordinary |
07:06:59 - 06-Feb-26 |
| Sell* | 50 | $35.28 | Ordinary |
07:06:59 - 06-Feb-26 |
| Sell* | 50 | $35.03 | Ordinary |
07:06:59 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 19 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 2 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 18 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 2 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 12 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 10 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 5 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 75 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 2 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 5 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 2 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 4 | $35.00 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 5 | $35.01 | Ordinary |
07:06:58 - 06-Feb-26 |
| Buy* | 3 | $35.08 | Ordinary |
07:06:57 - 06-Feb-26 |
| Sell* | 3 | $35.01 | Ordinary |
07:06:55 - 06-Feb-26 |
| Sell* | 1 | $35.01 | Ordinary |
07:06:55 - 06-Feb-26 |
| Sell* | 2 | $35.01 | Ordinary |
07:06:55 - 06-Feb-26 |
| Sell* | 9 | $35.01 | Ordinary |
07:06:55 - 06-Feb-26 |
| Sell* | 11 | $35.01 | Ordinary |
07:06:55 - 06-Feb-26 |
| Sell* | 10 | $35.13 | Ordinary |
07:06:53 - 06-Feb-26 |
| Sell* | 2 | $35.15 | Ordinary |
07:06:52 - 06-Feb-26 |
| Buy* | 15 | $35.11 | Ordinary |
07:06:50 - 06-Feb-26 |
| Sell* | 5 | $35.01 | Ordinary |
07:06:49 - 06-Feb-26 |
| Sell* | 4 | $35.01 | Ordinary |
07:06:48 - 06-Feb-26 |
| Buy* | 2 | $35.02 | Ordinary |
07:06:48 - 06-Feb-26 |
| Sell* | 1 | $35.02 | Ordinary |
07:06:48 - 06-Feb-26 |
| Sell* | 1 | $35.06 | Ordinary |
07:06:48 - 06-Feb-26 |
| Sell* | 2 | $35.07 | Ordinary |
07:06:48 - 06-Feb-26 |
| Sell* | 9 | $35.07 | Ordinary |
07:06:48 - 06-Feb-26 |
| Sell* | 3 | $35.08 | Ordinary |
07:06:48 - 06-Feb-26 |
| Sell* | 14 | $35.11 | Ordinary |
07:06:48 - 06-Feb-26 |
| Sell* | 1 | $35.11 | Ordinary |
07:06:48 - 06-Feb-26 |
| Sell* | 3 | $35.11 | Ordinary |
07:06:48 - 06-Feb-26 |
| Buy* | 1 | $35.30 | Ordinary |
07:06:47 - 06-Feb-26 |
| Sell* | 1 | $35.12 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 10 | $35.18 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 10 | $35.18 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 19 | $35.20 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 10 | $35.25 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 2 | $35.33 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 80 | $35.40 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 12 | $35.40 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 2 | $35.49 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 1 | $35.50 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 1 | $35.50 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 1 | $35.50 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 1 | $35.52 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 1 | $35.52 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 9 | $35.52 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 20 | $35.52 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 4 | $35.52 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 1 | $35.56 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 1 | $35.59 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 2 | $35.60 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 23 | $35.60 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 3 | $35.61 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 3 | $35.62 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 1 | $35.67 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 16 | $35.69 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 2 | $35.70 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 50 | $35.77 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 7 | $35.72 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 1 | $35.81 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 3 | $35.69 | Ordinary |
07:06:42 - 06-Feb-26 |
| Sell* | 1 | $35.70 | Ordinary |
07:06:42 - 06-Feb-26 |
| Sell* | 3 | $35.71 | Ordinary |
07:06:42 - 06-Feb-26 |
| Sell* | 3 | $35.74 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 3 | $35.82 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 20 | $35.82 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 1 | $35.82 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 30 | $36.14 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 8 | $35.82 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 1 | $35.81 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 14 | $35.69 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 5 | $35.69 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 2 | $35.69 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 1 | $35.69 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 3 | $35.69 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 1 | $35.82 | Ordinary |
07:06:38 - 06-Feb-26 |
| Buy* | 2 | $35.82 | Ordinary |
07:06:37 - 06-Feb-26 |
| Buy* | 1 | $35.82 | Ordinary |
07:06:37 - 06-Feb-26 |
| Sell* | 1 | $35.69 | Ordinary |
07:06:35 - 06-Feb-26 |
| Sell* | 1 | $35.69 | Ordinary |
07:06:34 - 06-Feb-26 |
| Buy* | 1 | $35.82 | Ordinary |
07:06:34 - 06-Feb-26 |
| Sell* | 1 | $35.79 | Ordinary |
07:06:33 - 06-Feb-26 |
| Sell* | 8 | $35.82 | Ordinary |
07:06:31 - 06-Feb-26 |
| Sell* | 1 | $35.82 | Ordinary |
07:06:31 - 06-Feb-26 |
| Sell* | 5 | $35.83 | Ordinary |
07:06:31 - 06-Feb-26 |
| Sell* | 1 | $35.83 | Ordinary |
07:06:31 - 06-Feb-26 |
| Sell* | 4 | $35.83 | Ordinary |
07:06:29 - 06-Feb-26 |
| Sell* | 1 | $35.82 | Ordinary |
07:06:23 - 06-Feb-26 |
| Sell* | 1 | $35.70 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 1 | $35.70 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 1 | $35.70 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 1 | $35.71 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 3 | $35.80 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 1 | $35.80 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 1 | $35.80 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 15 | $35.80 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 1 | $35.80 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 1 | $35.81 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 2 | $35.82 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 1 | $35.82 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 1 | $35.82 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 1 | $35.82 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 3 | $35.82 | Ordinary |
07:06:22 - 06-Feb-26 |
| Buy* | 6 | $35.83 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 2 | $35.83 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 1 | $35.83 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 2 | $35.89 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:06:22 - 06-Feb-26 |
| Buy* | 21 | $36.01 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 2 | $36.01 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 2 | $36.01 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 2 | $36.02 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 48 | $36.01 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 2 | $36.01 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 2 | $36.02 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 6 | $36.01 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 2 | $36.02 | Ordinary |
07:06:18 - 06-Feb-26 |
| Buy* | 10 | $36.01 | Ordinary |
07:06:17 - 06-Feb-26 |
| Buy* | 15 | $36.01 | Ordinary |
07:06:17 - 06-Feb-26 |
| Buy* | 1 | $36.01 | Ordinary |
07:06:17 - 06-Feb-26 |
| Buy* | 2 | $36.00 | Ordinary |
07:06:17 - 06-Feb-26 |
| Buy* | 24 | $36.00 | Ordinary |
07:06:17 - 06-Feb-26 |
| Buy* | 31 | $36.00 | Ordinary |
07:06:17 - 06-Feb-26 |
| Buy* | 14 | $36.00 | Ordinary |
07:06:16 - 06-Feb-26 |
| Buy* | 9 | $35.99 | Ordinary |
07:06:16 - 06-Feb-26 |
| Buy* | 1 | $35.99 | Ordinary |
07:06:16 - 06-Feb-26 |
| Sell* | 4 | $35.82 | Ordinary |
07:06:15 - 06-Feb-26 |
| Sell* | 1 | $35.82 | Ordinary |
07:06:15 - 06-Feb-26 |
| Sell* | 1 | $35.83 | Ordinary |
07:06:15 - 06-Feb-26 |
| Sell* | 1 | $35.84 | Ordinary |
07:06:15 - 06-Feb-26 |
| Buy* | 8 | $36.00 | Ordinary |
07:06:13 - 06-Feb-26 |
| Buy* | 1 | $36.00 | Ordinary |
07:06:13 - 06-Feb-26 |
| Buy* | 2 | $36.00 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 2 | $35.85 | Ordinary |
07:06:11 - 06-Feb-26 |
| Buy* | 2 | $36.00 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 2 | $36.00 | Ordinary |
07:06:09 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:06:09 - 06-Feb-26 |
| Sell* | 2 | $36.00 | Ordinary |
07:06:09 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:06:09 - 06-Feb-26 |
| Sell* | 5 | $36.00 | Ordinary |
07:06:09 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:06:09 - 06-Feb-26 |
| Sell* | 2 | $36.01 | Ordinary |
07:06:09 - 06-Feb-26 |
| Sell* | 2 | $36.01 | Ordinary |
07:06:09 - 06-Feb-26 |
| Sell* | 2 | $36.05 | Ordinary |
07:06:09 - 06-Feb-26 |
| Sell* | 27 | $36.04 | Ordinary |
07:06:07 - 06-Feb-26 |
| Buy* | 100 | $36.40 | Ordinary |
07:06:06 - 06-Feb-26 |
| Buy* | 20 | $36.40 | Ordinary |
07:06:06 - 06-Feb-26 |
| Buy* | 1 | $36.40 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 1 | $36.04 | Ordinary |
07:05:55 - 06-Feb-26 |
| Sell* | 2 | $36.05 | Ordinary |
07:05:55 - 06-Feb-26 |
| Sell* | 1 | $36.05 | Ordinary |
07:05:53 - 06-Feb-26 |
| Sell* | 1 | $36.05 | Ordinary |
07:05:51 - 06-Feb-26 |
| Sell* | 1 | $36.09 | Ordinary |
07:05:49 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Ordinary |
07:05:49 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Ordinary |
07:05:48 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Ordinary |
07:05:48 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Ordinary |
07:05:47 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Ordinary |
07:05:47 - 06-Feb-26 |
| Buy* | 4 | $36.49 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 2 | $36.10 | Ordinary |
07:05:42 - 06-Feb-26 |
| Buy* | 1 | $36.49 | Ordinary |
07:05:40 - 06-Feb-26 |
| Buy* | 2 | $36.45 | Ordinary |
07:05:40 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
07:05:32 - 06-Feb-26 |
| Sell* | 6 | $35.86 | Ordinary |
07:05:25 - 06-Feb-26 |
| Sell* | 3 | $35.89 | Ordinary |
07:05:25 - 06-Feb-26 |
| Sell* | 1 | $35.89 | Ordinary |
07:05:25 - 06-Feb-26 |
| Sell* | 4 | $36.00 | Ordinary |
07:05:25 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
07:05:25 - 06-Feb-26 |
| Sell* | 4 | $36.02 | Ordinary |
07:05:23 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Ordinary |
07:05:15 - 06-Feb-26 |
| Sell* | 1 | $35.93 | Ordinary |
07:05:14 - 06-Feb-26 |
| Sell* | 2 | $36.00 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 2 | $36.00 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 11 | $36.00 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 4 | $36.00 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 3 | $36.00 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 12 | $36.00 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 2 | $36.01 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 3 | $36.18 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 1 | $36.25 | Ordinary |
07:05:10 - 06-Feb-26 |
| Buy* | 42 | $36.49 | Ordinary |
07:05:00 - 06-Feb-26 |
| Buy* | 2 | $36.49 | Ordinary |
07:05:00 - 06-Feb-26 |
| Buy* | 1 | $36.49 | Ordinary |
07:05:00 - 06-Feb-26 |
| Buy* | 1 | $36.47 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 5 | $36.09 | Ordinary |
07:04:59 - 06-Feb-26 |
| Sell* | 1 | $36.28 | Ordinary |
07:04:59 - 06-Feb-26 |
| Buy* | 2 | $36.42 | Ordinary |
07:04:56 - 06-Feb-26 |
| Sell* | 2 | $36.20 | Ordinary |
07:04:55 - 06-Feb-26 |
| Sell* | 9 | $36.20 | Ordinary |
07:04:55 - 06-Feb-26 |
| Sell* | 12 | $36.29 | Ordinary |
07:04:35 - 06-Feb-26 |
| Sell* | 1 | $36.50 | Ordinary |
07:04:21 - 06-Feb-26 |
| Sell* | 6 | $36.50 | Ordinary |
07:04:21 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 9 | $36.89 | Ordinary |
07:04:14 - 06-Feb-26 |
| Buy* | 1 | $36.86 | Ordinary |
07:04:14 - 06-Feb-26 |
| Unknown* | 10 | $36.89 | Ordinary |
07:04:11 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Ordinary |
07:04:10 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Ordinary |
07:04:10 - 06-Feb-26 |
| Sell* | 1 | $36.52 | Ordinary |
07:04:10 - 06-Feb-26 |
| Sell* | 43 | $36.89 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 4 | $36.89 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 29 | $36.89 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 15 | $36.89 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 2 | $36.88 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 30 | $36.87 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 18 | $36.86 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 5 | $36.53 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 8 | $36.86 | Ordinary |
07:04:06 - 06-Feb-26 |
| Buy* | 2 | $36.75 | Ordinary |
07:04:06 - 06-Feb-26 |
| Buy* | 5 | $36.86 | Ordinary |
07:04:06 - 06-Feb-26 |
| Buy* | 1 | $36.86 | Ordinary |
07:04:06 - 06-Feb-26 |
| Buy* | 2 | $36.86 | Ordinary |
07:04:06 - 06-Feb-26 |
| Buy* | 3 | $36.86 | Ordinary |
07:04:04 - 06-Feb-26 |
| Buy* | 10 | $36.86 | Ordinary |
07:04:04 - 06-Feb-26 |
| Buy* | 3 | $36.86 | Ordinary |
07:04:04 - 06-Feb-26 |
| Buy* | 5 | $36.86 | Ordinary |
07:04:04 - 06-Feb-26 |
| Buy* | 41 | $36.86 | Ordinary |
07:04:04 - 06-Feb-26 |
| Buy* | 1 | $36.86 | Ordinary |
07:04:04 - 06-Feb-26 |
| Buy* | 3 | $36.86 | Ordinary |
07:04:04 - 06-Feb-26 |
| Buy* | 1 | $36.89 | Ordinary |
07:03:58 - 06-Feb-26 |
| Buy* | 1 | $36.89 | Ordinary |
07:03:56 - 06-Feb-26 |
| Buy* | 10 | $36.87 | Ordinary |
07:03:55 - 06-Feb-26 |
| Sell* | 1 | $36.60 | Ordinary |
07:03:51 - 06-Feb-26 |
| Buy* | 19 | $36.50 | Ordinary |
07:03:49 - 06-Feb-26 |
| Buy* | 2 | $36.45 | Ordinary |
07:03:49 - 06-Feb-26 |
| Buy* | 28 | $36.44 | Ordinary |
07:03:49 - 06-Feb-26 |
| Buy* | 100 | $36.44 | Ordinary |
07:03:49 - 06-Feb-26 |
| Buy* | 50 | $36.30 | Ordinary |
07:03:49 - 06-Feb-26 |
| Buy* | 50 | $36.34 | Ordinary |
07:03:49 - 06-Feb-26 |
| Buy* | 50 | $36.29 | Ordinary |
07:03:49 - 06-Feb-26 |
| Buy* | 46 | $36.35 | Ordinary |
07:03:49 - 06-Feb-26 |
| Buy* | 4 | $36.35 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 3 | $36.34 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 1 | $36.28 | Ordinary |
07:03:45 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
07:03:45 - 06-Feb-26 |
| Sell* | 7 | $35.96 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
07:03:40 - 06-Feb-26 |
| Sell* | 20 | $36.04 | Ordinary |
07:03:38 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:03:38 - 06-Feb-26 |
| Sell* | 2 | $36.01 | Ordinary |
07:03:38 - 06-Feb-26 |
| Sell* | 2 | $36.05 | Ordinary |
07:03:37 - 06-Feb-26 |
| Sell* | 2 | $36.01 | Ordinary |
07:03:37 - 06-Feb-26 |
| Sell* | 2 | $36.04 | Ordinary |
07:03:36 - 06-Feb-26 |
| Buy* | 1 | $36.28 | Ordinary |
07:03:36 - 06-Feb-26 |
| Buy* | 7 | $36.00 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 2 | $36.00 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 1 | $35.99 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 50 | $35.97 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 49 | $35.96 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 1 | $35.96 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 1 | $35.80 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 1 | $35.78 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 1 | $35.78 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 1 | $35.78 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 2 | $35.77 | Ordinary |
07:03:33 - 06-Feb-26 |
| Buy* | 1 | $35.77 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 1 | $35.69 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 50 | $35.61 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 27 | $35.80 | Ordinary |
07:03:32 - 06-Feb-26 |
| Sell* | 1 | $35.79 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 4 | $35.65 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 35 | $35.69 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 8 | $35.69 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 1 | $35.69 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 1 | $35.69 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 30 | $35.70 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 4 | $35.77 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 29 | $35.77 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 9 | $35.80 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 3 | $35.80 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 6 | $35.80 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 1 | $35.80 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 5 | $35.80 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 1 | $35.81 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 8 | $35.94 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 2 | $35.94 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 1 | $35.99 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 1 | $35.99 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 4 | $36.00 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 2 | $36.07 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 11 | $36.11 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 6 | $36.11 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 2 | $36.16 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 19 | $36.18 | Ordinary |
07:03:26 - 06-Feb-26 |
| Buy* | 48 | $36.22 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 2 | $36.22 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 7 | $36.22 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 1 | $36.19 | Ordinary |
07:03:25 - 06-Feb-26 |
| Sell* | 2 | $35.86 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 1 | $35.95 | Ordinary |
07:03:24 - 06-Feb-26 |
| Sell* | 6 | $35.80 | Ordinary |
07:03:23 - 06-Feb-26 |
| Sell* | 5 | $35.84 | Ordinary |
07:03:23 - 06-Feb-26 |
| Sell* | 8 | $35.84 | Ordinary |
07:03:23 - 06-Feb-26 |
| Sell* | 14 | $35.86 | Ordinary |
07:03:23 - 06-Feb-26 |
| Sell* | 1 | $35.87 | Ordinary |
07:03:23 - 06-Feb-26 |
| Buy* | 1 | $35.99 | Ordinary |
07:03:22 - 06-Feb-26 |
| Sell* | 5 | $35.86 | Ordinary |
07:03:22 - 06-Feb-26 |
| Sell* | 10 | $35.90 | Ordinary |
07:03:22 - 06-Feb-26 |
| Sell* | 1 | $35.94 | Ordinary |
07:03:22 - 06-Feb-26 |
| Sell* | 1 | $35.99 | Ordinary |
07:03:21 - 06-Feb-26 |
| Buy* | 1 | $36.00 | Ordinary |
07:03:20 - 06-Feb-26 |
| Buy* | 1 | $36.00 | Ordinary |
07:03:19 - 06-Feb-26 |
| Sell* | 6 | $35.95 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 8 | $36.00 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 5 | $36.00 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 2 | $36.00 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 10 | $36.00 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 10 | $36.00 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 11 | $36.00 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 3 | $36.00 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 20 | $36.01 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 7 | $36.01 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 22 | $36.00 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 2 | $36.00 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 8 | $36.01 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 8 | $36.01 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 4 | $36.01 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 44 | $36.00 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 2 | $36.00 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 1 | $36.02 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 1 | $36.02 | Ordinary |
07:03:15 - 06-Feb-26 |
| Sell* | 2 | $36.03 | Ordinary |
07:03:15 - 06-Feb-26 |
| Sell* | 6 | $36.02 | Ordinary |
07:03:14 - 06-Feb-26 |
| Sell* | 2 | $36.03 | Ordinary |
07:03:14 - 06-Feb-26 |
| Buy* | 3 | $36.22 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 23 | $36.15 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 1 | $36.14 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 27 | $36.02 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 1 | $36.24 | Ordinary |
07:03:08 - 06-Feb-26 |
| Buy* | 1 | $36.26 | Ordinary |
07:03:08 - 06-Feb-26 |
| Buy* | 2 | $36.26 | Ordinary |
07:03:07 - 06-Feb-26 |
| Buy* | 3 | $36.20 | Ordinary |
07:03:07 - 06-Feb-26 |
| Buy* | 2 | $36.22 | Ordinary |
07:03:07 - 06-Feb-26 |
| Sell* | 1 | $36.08 | Ordinary |
07:03:05 - 06-Feb-26 |
| Sell* | 1 | $36.08 | Ordinary |
07:03:05 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Ordinary |
07:03:05 - 06-Feb-26 |
| Sell* | 12 | $36.15 | Ordinary |
07:03:05 - 06-Feb-26 |
| Sell* | 26 | $36.15 | Ordinary |
07:03:05 - 06-Feb-26 |
| Sell* | 17 | $36.15 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 1 | $36.18 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 20 | $36.20 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 4 | $36.20 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 60 | $36.20 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 2 | $36.20 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 5 | $36.20 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 3 | $36.22 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 11 | $36.22 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 9 | $36.23 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 11 | $36.26 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 2 | $36.23 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 1 | $36.24 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 2 | $36.25 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 4 | $36.26 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 20 | $36.30 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 6 | $36.36 | Ordinary |
07:02:58 - 06-Feb-26 |
| Sell* | 8 | $36.36 | Ordinary |
07:02:58 - 06-Feb-26 |
| Buy* | 2 | $36.43 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 2 | $36.28 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 1 | $36.30 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 1 | $36.50 | Ordinary |
07:02:47 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Ordinary |
07:02:47 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Ordinary |
07:02:47 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Ordinary |
07:02:47 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Ordinary |
07:02:47 - 06-Feb-26 |
| Sell* | 10 | $36.50 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 9 | $36.50 | Ordinary |
07:02:40 - 06-Feb-26 |
| Sell* | 3 | $36.50 | Ordinary |
07:02:40 - 06-Feb-26 |
| Sell* | 6 | $36.50 | Ordinary |
07:02:39 - 06-Feb-26 |
| Sell* | 2 | $36.50 | Ordinary |
07:02:39 - 06-Feb-26 |
| Sell* | 1 | $36.55 | Ordinary |
07:02:39 - 06-Feb-26 |
| Sell* | 2 | $36.50 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 1 | $36.49 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 1 | $36.45 | Ordinary |
07:02:39 - 06-Feb-26 |
| Sell* | 2 | $36.28 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 1 | $36.28 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 1 | $36.29 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 7 | $36.29 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 1 | $36.29 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 1 | $36.29 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 1 | $36.35 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 1 | $36.35 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 2 | $36.35 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 12 | $36.35 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 1 | $36.35 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 1 | $36.35 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 1 | $36.35 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 5 | $36.35 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 3 | $36.35 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 1 | $36.35 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 1 | $36.35 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 3 | $36.35 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 2 | $36.36 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 1 | $36.38 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 4 | $36.38 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 7 | $36.40 | Ordinary |
07:02:37 - 06-Feb-26 |
| Sell* | 5 | $36.50 | Ordinary |
07:02:36 - 06-Feb-26 |
| Sell* | 10 | $36.40 | Ordinary |
07:02:36 - 06-Feb-26 |
| Sell* | 3 | $36.40 | Ordinary |
07:02:36 - 06-Feb-26 |
| Sell* | 12 | $36.40 | Ordinary |
07:02:35 - 06-Feb-26 |
| Sell* | 1 | $36.40 | Ordinary |
07:02:35 - 06-Feb-26 |
| Sell* | 1 | $36.50 | Ordinary |
07:02:35 - 06-Feb-26 |
| Sell* | 1 | $36.40 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 1 | $36.40 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 3 | $36.40 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 1 | $36.41 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 1 | $36.42 | Ordinary |
07:02:33 - 06-Feb-26 |
| Sell* | 2 | $36.50 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 1 | $36.86 | Ordinary |
07:02:30 - 06-Feb-26 |
| Buy* | 1 | $36.85 | Ordinary |
07:02:30 - 06-Feb-26 |
| Buy* | 16 | $36.77 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 6 | $36.41 | Ordinary |
07:02:29 - 06-Feb-26 |
| Sell* | 1 | $36.42 | Ordinary |
07:02:29 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 23 | $36.51 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 1 | $36.52 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 9 | $36.51 | Ordinary |
07:02:22 - 06-Feb-26 |
| Sell* | 1 | $36.52 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 1 | $36.68 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 4 | $36.68 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 1 | $36.68 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 1 | $36.67 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 1 | $36.67 | Ordinary |
07:02:21 - 06-Feb-26 |
| Sell* | 1 | $36.50 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 4 | $36.50 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 8 | $36.50 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 2 | $36.52 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 13 | $36.42 | Ordinary |
07:02:13 - 06-Feb-26 |
| Sell* | 13 | $36.46 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 13 | $36.50 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 3 | $36.56 | Ordinary |
07:02:10 - 06-Feb-26 |
| Buy* | 13 | $36.70 | Ordinary |
07:02:07 - 06-Feb-26 |
| Buy* | 1 | $36.94 | Ordinary |
07:02:04 - 06-Feb-26 |
| Sell* | 11 | $36.60 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 2 | $36.86 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 5 | $36.59 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 1 | $36.56 | Ordinary |
07:01:58 - 06-Feb-26 |
| Buy* | 1 | $36.56 | Ordinary |
07:01:57 - 06-Feb-26 |
| Sell* | 1 | $36.54 | Ordinary |
07:01:55 - 06-Feb-26 |
| Sell* | 1 | $36.55 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $36.86 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $36.88 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 93 | $37.00 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 40 | $37.00 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 15 | $37.01 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 10 | $37.01 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 45 | $37.02 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 10 | $37.02 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 3 | $37.04 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 10 | $37.05 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $37.05 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 50 | $37.06 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $37.26 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $37.35 | Ordinary |
07:01:50 - 06-Feb-26 |
| Sell* | 2 | $37.48 | Ordinary |
07:01:50 - 06-Feb-26 |
| Sell* | 40 | $37.60 | Ordinary |
07:01:50 - 06-Feb-26 |
| Sell* | 1 | $37.60 | Ordinary |
07:01:50 - 06-Feb-26 |
| Buy* | 3 | $37.99 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 1 | $37.79 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 1 | $37.86 | Ordinary |
07:01:41 - 06-Feb-26 |
| Buy* | 41 | $38.00 | Ordinary |
07:01:40 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
07:01:40 - 06-Feb-26 |
| Buy* | 1 | $37.98 | Ordinary |
07:01:40 - 06-Feb-26 |
| Buy* | 1 | $37.98 | Ordinary |
07:01:40 - 06-Feb-26 |
| Buy* | 4 | $37.98 | Ordinary |
07:01:40 - 06-Feb-26 |
| Buy* | 1 | $37.97 | Ordinary |
07:01:40 - 06-Feb-26 |
| Buy* | 4 | $37.97 | Ordinary |
07:01:40 - 06-Feb-26 |
| Buy* | 1 | $37.97 | Ordinary |
07:01:40 - 06-Feb-26 |
| Buy* | 14 | $37.89 | Ordinary |
07:01:40 - 06-Feb-26 |
| Sell* | 1 | $37.59 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 1 | $37.59 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 4 | $37.73 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 6 | $37.99 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 6 | $37.99 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 1 | $37.90 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 1 | $37.90 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 1 | $37.89 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 1 | $37.89 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 50 | $37.75 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 50 | $37.72 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 50 | $37.74 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 50 | $37.75 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 50 | $37.74 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 1 | $37.47 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 1 | $37.47 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 1 | $37.46 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 1 | $37.46 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 3 | $37.44 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 50 | $37.42 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 1 | $37.40 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 2 | $37.40 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 2 | $37.40 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 9 | $37.34 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 9 | $37.34 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 8 | $37.34 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 1 | $37.35 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 4 | $37.34 | Ordinary |
07:01:23 - 06-Feb-26 |
| Sell* | 1 | $37.34 | Ordinary |
07:01:23 - 06-Feb-26 |
| Sell* | 1 | $37.35 | Ordinary |
07:01:23 - 06-Feb-26 |
| Sell* | 41 | $37.55 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 1 | $37.55 | Ordinary |
07:01:20 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
07:01:20 - 06-Feb-26 |
| Buy* | 2 | $37.60 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 5 | $37.34 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 1 | $37.35 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 50 | $37.40 | Ordinary |
07:01:18 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
07:01:18 - 06-Feb-26 |
| Sell* | 2 | $37.55 | Ordinary |
07:01:18 - 06-Feb-26 |
| Buy* | 1 | $37.49 | Ordinary |
07:01:16 - 06-Feb-26 |
| Sell* | 1 | $37.34 | Ordinary |
07:01:13 - 06-Feb-26 |
| Buy* | 2 | $37.47 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 15 | $37.19 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 10 | $37.30 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 1 | $37.25 | Ordinary |
07:01:08 - 06-Feb-26 |
| Buy* | 4 | $37.34 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 1 | $37.42 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 10 | $37.34 | Ordinary |
07:01:06 - 06-Feb-26 |
| Sell* | 4 | $37.34 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 1 | $37.34 | Ordinary |
07:01:04 - 06-Feb-26 |
| Buy* | 6 | $37.24 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 20 | $37.00 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 50 | $37.00 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 3 | $37.00 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 1 | $36.89 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 1 | $36.88 | Ordinary |
07:00:59 - 06-Feb-26 |
| Sell* | 1 | $36.86 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 30 | $36.64 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 1 | $36.56 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 1 | $36.57 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 10 | $37.00 | Ordinary |
07:00:53 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 7 | $37.00 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 1 | $36.87 | Ordinary |
07:00:51 - 06-Feb-26 |
| Sell* | 1 | $36.96 | Ordinary |
07:00:51 - 06-Feb-26 |
| Sell* | 1 | $36.97 | Ordinary |
07:00:51 - 06-Feb-26 |
| Buy* | 1 | $37.10 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 1 | $37.10 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 50 | $36.92 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 1 | $36.96 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 10 | $36.97 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 50 | $36.82 | Ordinary |
07:00:49 - 06-Feb-26 |
| Sell* | 1 | $36.70 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 1 | $36.71 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 2 | $36.64 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 50 | $36.90 | Ordinary |
07:00:45 - 06-Feb-26 |
| Sell* | 1 | $36.57 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 1 | $36.65 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 1 | $36.69 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 1 | $36.46 | Ordinary |
07:00:39 - 06-Feb-26 |
| Sell* | 1 | $35.90 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 1 | $35.96 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 1 | $36.05 | Ordinary |
07:00:36 - 06-Feb-26 |
| Buy* | 1 | $36.05 | Ordinary |
07:00:36 - 06-Feb-26 |
| Buy* | 1 | $36.05 | Ordinary |
07:00:36 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 6 | $35.89 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 1 | $36.30 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 20 | $36.00 | Ordinary |
07:00:27 - 06-Feb-26 |
| Buy* | 12 | $36.00 | Ordinary |
07:00:27 - 06-Feb-26 |
| Buy* | 45 | $36.29 | Ordinary |
07:00:27 - 06-Feb-26 |
| Buy* | 5 | $36.26 | Ordinary |
07:00:27 - 06-Feb-26 |
| Buy* | 1 | $36.26 | Ordinary |
07:00:27 - 06-Feb-26 |
| Buy* | 10 | $36.17 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 2 | $35.80 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 1 | $35.81 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 1 | $35.85 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 1 | $35.86 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 1 | $35.86 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 1 | $35.87 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 1 | $35.87 | Ordinary |
07:00:24 - 06-Feb-26 |
| Unknown* | 2 | $36.11 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 1 | $35.87 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 1 | $35.87 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 1 | $35.87 | Ordinary |
07:00:21 - 06-Feb-26 |
| Sell* | 1 | $35.88 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 3 | $35.88 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $35.88 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $35.88 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 2 | $35.89 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $35.91 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 1 | $36.11 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 12 | $36.00 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 5 | $36.06 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 3 | $36.06 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 12 | $36.06 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $36.06 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 2 | $36.07 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $36.07 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 1 | $36.00 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 29 | $35.85 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 1 | $35.86 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 10 | $35.92 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 1 | $35.86 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 1 | $35.97 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 10 | $36.00 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 9 | $36.00 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 4 | $36.00 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 35 | $36.00 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 3 | $36.00 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 3 | $36.00 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 22 | $36.00 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 8 | $36.21 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 2 | $36.01 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 12 | $36.00 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 13 | $36.00 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 3 | $36.00 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 11 | $36.01 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 19 | $36.01 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 1 | $36.02 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 10 | $36.02 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 2 | $36.07 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 1 | $36.34 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 10 | $36.20 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 28 | $36.32 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 11 | $36.32 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 11 | $36.32 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 12 | $36.37 | Ordinary |
07:00:12 - 06-Feb-26 |
| Sell* | 1 | $36.48 | Ordinary |
07:00:12 - 06-Feb-26 |
| Sell* | 10 | $36.50 | Ordinary |
07:00:12 - 06-Feb-26 |
| Sell* | 2 | $36.50 | Ordinary |
07:00:12 - 06-Feb-26 |
| Sell* | 1 | $36.50 | Ordinary |
07:00:12 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 2 | $36.70 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 2 | $36.80 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 5 | $37.00 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 7 | $37.00 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 2 | $37.00 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 8 | $37.00 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 11 | $37.09 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 2 | $37.25 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 1 | $37.25 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 2 | $37.26 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 1 | $37.30 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 4 | $37.30 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 15 | $37.30 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 1 | $37.65 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 5 | $37.50 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 1 | $37.51 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 1 | $37.60 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 8 | $37.60 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 1 | $37.62 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 7 | $37.61 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 2 | $37.61 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 1 | $37.61 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 1 | $37.61 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 1 | $37.62 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 6 | $37.66 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 2 | $37.66 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 10 | $38.03 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 16 | $38.02 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 27 | $37.76 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 3 | $38.00 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $37.96 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $37.99 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 5 | $37.66 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 1 | $37.90 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 2 | $37.90 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $37.97 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $37.99 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 7 | $38.00 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 5 | $38.00 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 182 | $38.00 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 10 | $38.01 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 7 | $38.08 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 3 | $38.08 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $38.09 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $38.09 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 5 | $38.09 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $38.09 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $38.10 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $38.10 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $38.26 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 10 | $38.26 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $38.27 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $38.27 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 2 | $38.26 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 1 | $38.72 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 38 | $38.80 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 5 | $38.00 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 50 | $38.16 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $38.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $38.51 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 2 | $38.50 | Ordinary |
06:59:57 - 06-Feb-26 |
| Sell* | 10 | $38.50 | Ordinary |
06:59:57 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
06:59:57 - 06-Feb-26 |
| Sell* | 5 | $38.51 | Ordinary |
06:59:57 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Ordinary |
06:59:57 - 06-Feb-26 |
| Sell* | 8 | $38.53 | Ordinary |
06:59:57 - 06-Feb-26 |
| Sell* | 2 | $38.55 | Ordinary |
06:59:57 - 06-Feb-26 |
| Sell* | 5 | $38.55 | Ordinary |
06:59:57 - 06-Feb-26 |
| Sell* | 4 | $38.55 | Ordinary |
06:59:57 - 06-Feb-26 |
| Sell* | 1 | $38.55 | Ordinary |
06:59:57 - 06-Feb-26 |
| Sell* | 10 | $38.54 | Ordinary |
06:59:57 - 06-Feb-26 |
| Sell* | 7 | $38.55 | Ordinary |
06:59:57 - 06-Feb-26 |
| Sell* | 4 | $38.55 | Ordinary |
06:59:57 - 06-Feb-26 |
| Sell* | 1 | $38.55 | Ordinary |
06:59:57 - 06-Feb-26 |
| Sell* | 3 | $38.80 | Ordinary |
06:59:56 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Ordinary |
06:59:56 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Ordinary |
06:59:56 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Ordinary |
06:59:52 - 06-Feb-26 |
| Sell* | 4 | $39.07 | Ordinary |
06:59:52 - 06-Feb-26 |
| Sell* | 3 | $39.16 | Ordinary |
06:59:42 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Ordinary |
06:59:41 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Ordinary |
06:59:37 - 06-Feb-26 |
| Buy* | 5 | $39.30 | Ordinary |
06:59:37 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Ordinary |
06:59:37 - 06-Feb-26 |
| Buy* | 1 | $39.09 | Ordinary |
06:59:35 - 06-Feb-26 |
| Buy* | 5 | $39.09 | Ordinary |
06:59:35 - 06-Feb-26 |
| Buy* | 1 | $39.08 | Ordinary |
06:59:35 - 06-Feb-26 |
| Buy* | 4 | $39.20 | Ordinary |
06:59:31 - 06-Feb-26 |
| Buy* | 2 | $39.20 | Ordinary |
06:59:31 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Ordinary |
06:59:31 - 06-Feb-26 |
| Sell* | 8 | $38.99 | Ordinary |
06:59:31 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Ordinary |
06:59:31 - 06-Feb-26 |
| Sell* | 10 | $39.04 | Ordinary |
06:59:31 - 06-Feb-26 |
| Sell* | 18 | $39.09 | Ordinary |
06:59:31 - 06-Feb-26 |
| Sell* | 27 | $39.09 | Ordinary |
06:59:31 - 06-Feb-26 |
| Sell* | 5 | $39.09 | Ordinary |
06:59:31 - 06-Feb-26 |
| Sell* | 1 | $39.09 | Ordinary |
06:59:31 - 06-Feb-26 |
| Sell* | 2 | $39.09 | Ordinary |
06:59:31 - 06-Feb-26 |
| Sell* | 1 | $39.24 | Ordinary |
06:59:26 - 06-Feb-26 |
| Sell* | 112 | $39.35 | Ordinary |
06:59:26 - 06-Feb-26 |
| Sell* | 85 | $39.35 | Ordinary |
06:59:26 - 06-Feb-26 |
| Sell* | 1 | $39.36 | Ordinary |
06:59:26 - 06-Feb-26 |
| Sell* | 11 | $39.35 | Ordinary |
06:59:26 - 06-Feb-26 |
| Buy* | 1 | $39.48 | Ordinary |
06:59:24 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Ordinary |
06:59:22 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Ordinary |
06:59:22 - 06-Feb-26 |
| Buy* | 1 | $39.48 | Ordinary |
06:59:22 - 06-Feb-26 |
| Buy* | 1 | $39.48 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 5 | $39.35 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 5 | $39.35 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 2 | $39.23 | Ordinary |
06:59:20 - 06-Feb-26 |
| Buy* | 1 | $39.50 | Ordinary |
06:59:18 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Ordinary |
06:59:18 - 06-Feb-26 |
| Buy* | 2 | $39.48 | Ordinary |
06:59:18 - 06-Feb-26 |
| Buy* | 21 | $39.48 | Ordinary |
06:59:16 - 06-Feb-26 |
| Buy* | 2 | $39.47 | Ordinary |
06:59:16 - 06-Feb-26 |
| Buy* | 1 | $39.47 | Ordinary |
06:59:16 - 06-Feb-26 |
| Sell* | 10 | $39.18 | Ordinary |
06:59:16 - 06-Feb-26 |
| Buy* | 1 | $39.47 | Ordinary |
06:59:16 - 06-Feb-26 |
| Buy* | 3 | $39.30 | Ordinary |
06:59:15 - 06-Feb-26 |
| Buy* | 2 | $39.48 | Ordinary |
06:59:15 - 06-Feb-26 |
| Buy* | 2 | $39.41 | Ordinary |
06:59:15 - 06-Feb-26 |
| Buy* | 8 | $39.09 | Ordinary |
06:59:13 - 06-Feb-26 |
| Buy* | 12 | $39.09 | Ordinary |
06:59:13 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Ordinary |
06:59:12 - 06-Feb-26 |
| Buy* | 2 | $39.30 | Ordinary |
06:59:12 - 06-Feb-26 |
| Sell* | 37 | $39.05 | Ordinary |
06:59:11 - 06-Feb-26 |
| Sell* | 3 | $38.55 | Ordinary |
06:58:48 - 06-Feb-26 |
| Sell* | 1 | $38.56 | Ordinary |
06:58:48 - 06-Feb-26 |
| Sell* | 1 | $38.56 | Ordinary |
06:58:46 - 06-Feb-26 |
| Buy* | 2 | $38.91 | Ordinary |
06:58:41 - 06-Feb-26 |
| Buy* | 1 | $38.84 | Ordinary |
06:58:41 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Ordinary |
06:58:35 - 06-Feb-26 |
| Sell* | 42 | $38.10 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 1 | $38.10 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 5 | $38.10 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 1 | $38.19 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 10 | $38.50 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 50 | $38.51 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 50 | $38.51 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 2 | $38.51 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 6 | $38.52 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 2 | $38.52 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 25 | $38.55 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 5 | $38.56 | Ordinary |
06:58:34 - 06-Feb-26 |
| Sell* | 50 | $38.61 | Ordinary |
06:58:34 - 06-Feb-26 |
| Buy* | 1 | $38.96 | Ordinary |
06:58:32 - 06-Feb-26 |
| Sell* | 1 | $39.05 | Ordinary |
06:58:32 - 06-Feb-26 |
| Sell* | 1 | $39.05 | Ordinary |
06:58:26 - 06-Feb-26 |
| Sell* | 1 | $39.05 | Ordinary |
06:58:26 - 06-Feb-26 |
| Sell* | 1 | $39.05 | Ordinary |
06:58:26 - 06-Feb-26 |
| Sell* | 4 | $39.05 | Ordinary |
06:58:26 - 06-Feb-26 |
| Sell* | 1 | $39.06 | Ordinary |
06:58:26 - 06-Feb-26 |
| Sell* | 1 | $38.87 | Ordinary |
06:58:23 - 06-Feb-26 |
| Buy* | 2 | $39.30 | Ordinary |
06:58:22 - 06-Feb-26 |
| Sell* | 25 | $38.83 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 50 | $38.85 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 50 | $38.87 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 2 | $38.52 | Ordinary |
06:58:08 - 06-Feb-26 |
| Sell* | 1 | $38.52 | Ordinary |
06:58:08 - 06-Feb-26 |
| Sell* | 2 | $38.52 | Ordinary |
06:58:08 - 06-Feb-26 |
| Sell* | 1 | $38.52 | Ordinary |
06:58:08 - 06-Feb-26 |
| Sell* | 2 | $38.52 | Ordinary |
06:58:08 - 06-Feb-26 |
| Sell* | 1 | $38.52 | Ordinary |
06:58:08 - 06-Feb-26 |
| Sell* | 1 | $38.28 | Ordinary |
06:58:07 - 06-Feb-26 |
| Sell* | 1 | $38.29 | Ordinary |
06:58:07 - 06-Feb-26 |
| Sell* | 1 | $38.52 | Ordinary |
06:58:05 - 06-Feb-26 |
| Buy* | 9 | $38.40 | Ordinary |
06:58:05 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Ordinary |
06:58:05 - 06-Feb-26 |
| Sell* | 2 | $38.51 | Ordinary |
06:58:05 - 06-Feb-26 |
| Sell* | 1 | $38.52 | Ordinary |
06:58:05 - 06-Feb-26 |
| Sell* | 24 | $38.51 | Ordinary |
06:58:05 - 06-Feb-26 |
| Sell* | 1 | $38.52 | Ordinary |
06:58:05 - 06-Feb-26 |
| Sell* | 6 | $38.51 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 1 | $38.52 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 1 | $38.51 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 10 | $38.51 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 1 | $38.51 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 1 | $38.51 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 49 | $38.51 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 2 | $38.51 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 1 | $38.46 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 1 | $38.49 | Ordinary |
06:58:03 - 06-Feb-26 |
| Buy* | 25 | $38.45 | Ordinary |
06:58:00 - 06-Feb-26 |
| Buy* | 7 | $38.49 | Ordinary |
06:57:57 - 06-Feb-26 |
| Buy* | 5 | $38.49 | Ordinary |
06:57:56 - 06-Feb-26 |
| Sell* | 1 | $38.26 | Ordinary |
06:57:49 - 06-Feb-26 |
| Sell* | 1 | $38.28 | Ordinary |
06:57:49 - 06-Feb-26 |
| Sell* | 1 | $38.27 | Ordinary |
06:57:49 - 06-Feb-26 |
| Sell* | 5 | $38.31 | Ordinary |
06:57:49 - 06-Feb-26 |
| Sell* | 1 | $38.31 | Ordinary |
06:57:49 - 06-Feb-26 |
| Sell* | 6 | $38.31 | Ordinary |
06:57:49 - 06-Feb-26 |
| Sell* | 10 | $38.35 | Ordinary |
06:57:47 - 06-Feb-26 |
| Sell* | 1 | $38.48 | Ordinary |
06:57:47 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
06:57:47 - 06-Feb-26 |
| Sell* | 16 | $38.50 | Ordinary |
06:57:47 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
06:57:47 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
06:57:47 - 06-Feb-26 |
| Sell* | 47 | $38.51 | Ordinary |
06:57:47 - 06-Feb-26 |
| Sell* | 50 | $38.51 | Ordinary |
06:57:47 - 06-Feb-26 |
| Sell* | 4 | $38.51 | Ordinary |
06:57:47 - 06-Feb-26 |
| Sell* | 79 | $38.51 | Ordinary |
06:57:47 - 06-Feb-26 |
| Sell* | 5 | $38.51 | Ordinary |
06:57:47 - 06-Feb-26 |
| Sell* | 3 | $38.51 | Ordinary |
06:57:47 - 06-Feb-26 |
| Sell* | 2 | $38.52 | Ordinary |
06:57:47 - 06-Feb-26 |
| Sell* | 2 | $38.55 | Ordinary |
06:57:47 - 06-Feb-26 |
| Sell* | 1 | $38.57 | Ordinary |
06:57:47 - 06-Feb-26 |
| Sell* | 1 | $38.57 | Ordinary |
06:57:47 - 06-Feb-26 |
| Sell* | 1 | $38.58 | Ordinary |
06:57:47 - 06-Feb-26 |
| Sell* | 1 | $38.61 | Ordinary |
06:57:47 - 06-Feb-26 |
| Sell* | 2 | $38.61 | Ordinary |
06:57:47 - 06-Feb-26 |
| Sell* | 1 | $38.61 | Ordinary |
06:57:47 - 06-Feb-26 |
| Sell* | 1 | $38.61 | Ordinary |
06:57:47 - 06-Feb-26 |
| Sell* | 1 | $38.62 | Ordinary |
06:57:47 - 06-Feb-26 |
| Buy* | 10 | $38.85 | Ordinary |
06:57:37 - 06-Feb-26 |
| Buy* | 2 | $38.85 | Ordinary |
06:57:35 - 06-Feb-26 |
| Buy* | 11 | $38.93 | Ordinary |
06:57:34 - 06-Feb-26 |
| Buy* | 4 | $39.07 | Ordinary |
06:57:29 - 06-Feb-26 |
| Buy* | 10 | $39.06 | Ordinary |
06:57:29 - 06-Feb-26 |
| Buy* | 1 | $39.06 | Ordinary |
06:57:28 - 06-Feb-26 |
| Buy* | 1 | $39.02 | Ordinary |
06:57:27 - 06-Feb-26 |
| Buy* | 4 | $39.02 | Ordinary |
06:57:27 - 06-Feb-26 |
| Buy* | 10 | $38.94 | Ordinary |
06:57:27 - 06-Feb-26 |
| Buy* | 10 | $38.94 | Ordinary |
06:57:26 - 06-Feb-26 |
| Buy* | 6 | $38.94 | Ordinary |
06:57:26 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Ordinary |
06:57:25 - 06-Feb-26 |
| Buy* | 1 | $38.86 | Ordinary |
06:57:24 - 06-Feb-26 |
| Buy* | 5 | $38.85 | Ordinary |
06:57:24 - 06-Feb-26 |
| Buy* | 1 | $38.93 | Ordinary |
06:57:24 - 06-Feb-26 |
| Sell* | 1 | $38.89 | Ordinary |
06:57:23 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Ordinary |
06:57:23 - 06-Feb-26 |
| Sell* | 1 | $38.91 | Ordinary |
06:57:23 - 06-Feb-26 |
| Buy* | 33 | $39.05 | Ordinary |
06:57:23 - 06-Feb-26 |
| Buy* | 1 | $39.07 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 3 | $39.07 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 75 | $39.01 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 20 | $39.01 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 2 | $39.01 | Ordinary |
06:57:22 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 3 | $39.18 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 28 | $39.00 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 2 | $39.01 | Ordinary |
06:57:21 - 06-Feb-26 |
| Buy* | 19 | $39.01 | Ordinary |
06:57:20 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
06:57:20 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
06:57:20 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
06:57:20 - 06-Feb-26 |
| Sell* | 9 | $39.00 | Ordinary |
06:57:20 - 06-Feb-26 |
| Sell* | 1 | $39.39 | Ordinary |
06:57:20 - 06-Feb-26 |
| Sell* | 1 | $39.49 | Ordinary |
06:57:20 - 06-Feb-26 |
| Sell* | 2 | $39.49 | Ordinary |
06:57:20 - 06-Feb-26 |
| Sell* | 8 | $39.49 | Ordinary |
06:57:20 - 06-Feb-26 |
| Sell* | 2 | $39.63 | Ordinary |
06:57:19 - 06-Feb-26 |
| Sell* | 1 | $39.64 | Ordinary |
06:57:19 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Ordinary |
06:57:19 - 06-Feb-26 |
| Buy* | 2 | $39.86 | Ordinary |
06:57:18 - 06-Feb-26 |
| Buy* | 6 | $39.85 | Ordinary |
06:57:18 - 06-Feb-26 |
| Sell* | 1 | $39.80 | Ordinary |
06:57:18 - 06-Feb-26 |
| Buy* | 3 | $40.06 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 1 | $39.89 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 1 | $39.89 | Ordinary |
06:57:16 - 06-Feb-26 |
| Buy* | 2 | $40.06 | Ordinary |
06:57:15 - 06-Feb-26 |
| Buy* | 11 | $40.00 | Ordinary |
06:57:12 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
06:57:10 - 06-Feb-26 |
| Sell* | 1 | $39.81 | Ordinary |
06:57:10 - 06-Feb-26 |
| Sell* | 50 | $39.92 | Ordinary |
06:57:09 - 06-Feb-26 |
| Sell* | 1 | $39.93 | Ordinary |
06:57:09 - 06-Feb-26 |
| Sell* | 1 | $39.93 | Ordinary |
06:57:09 - 06-Feb-26 |
| Sell* | 1 | $39.94 | Ordinary |
06:57:09 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Ordinary |
06:57:09 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Ordinary |
06:57:08 - 06-Feb-26 |
| Buy* | 2 | $40.36 | Ordinary |
06:57:07 - 06-Feb-26 |
| Buy* | 3 | $40.46 | Ordinary |
06:57:06 - 06-Feb-26 |
| Buy* | 1 | $40.49 | Ordinary |
06:57:05 - 06-Feb-26 |
| Buy* | 1 | $40.48 | Ordinary |
06:57:05 - 06-Feb-26 |
| Buy* | 8 | $40.48 | Ordinary |
06:57:05 - 06-Feb-26 |
| Buy* | 1 | $40.48 | Ordinary |
06:57:05 - 06-Feb-26 |
| Buy* | 1 | $40.47 | Ordinary |
06:57:05 - 06-Feb-26 |
| Buy* | 10 | $40.48 | Ordinary |
06:57:04 - 06-Feb-26 |
| Buy* | 1 | $40.48 | Ordinary |
06:57:04 - 06-Feb-26 |
| Buy* | 2 | $40.44 | Ordinary |
06:57:04 - 06-Feb-26 |
| Buy* | 50 | $40.49 | Ordinary |
06:57:03 - 06-Feb-26 |
| Sell* | 3 | $40.50 | Ordinary |
06:57:03 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Ordinary |
06:57:03 - 06-Feb-26 |
| Sell* | 50 | $40.56 | Ordinary |
06:57:03 - 06-Feb-26 |
| Sell* | 1 | $40.56 | Ordinary |
06:57:03 - 06-Feb-26 |
| Buy* | 23 | $40.81 | Ordinary |
06:57:02 - 06-Feb-26 |
| Buy* | 1 | $40.81 | Ordinary |
06:57:02 - 06-Feb-26 |
| Buy* | 10 | $40.81 | Ordinary |
06:57:02 - 06-Feb-26 |
| Buy* | 40 | $40.80 | Ordinary |
06:57:02 - 06-Feb-26 |
| Buy* | 50 | $40.76 | Ordinary |
06:57:02 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Ordinary |
06:57:01 - 06-Feb-26 |
| Sell* | 48 | $40.41 | Ordinary |
06:57:01 - 06-Feb-26 |
| Sell* | 1 | $40.34 | Ordinary |
06:57:01 - 06-Feb-26 |
| Sell* | 26 | $40.41 | Ordinary |
06:57:01 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Ordinary |
06:57:01 - 06-Feb-26 |
| Sell* | 1 | $40.37 | Ordinary |
06:57:01 - 06-Feb-26 |
| Sell* | 3 | $40.37 | Ordinary |
06:57:01 - 06-Feb-26 |
| Buy* | 72 | $40.50 | Ordinary |
06:57:01 - 06-Feb-26 |
| Buy* | 1 | $40.48 | Ordinary |
06:57:01 - 06-Feb-26 |
| Buy* | 1 | $40.46 | Ordinary |
06:57:01 - 06-Feb-26 |
| Buy* | 1 | $40.46 | Ordinary |
06:57:01 - 06-Feb-26 |
| Buy* | 1 | $40.46 | Ordinary |
06:57:01 - 06-Feb-26 |
| Buy* | 4 | $40.32 | Ordinary |
06:57:01 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Ordinary |
06:57:01 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Ordinary |
06:57:01 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Ordinary |
06:57:01 - 06-Feb-26 |
| Sell* | 5 | $40.36 | Ordinary |
06:57:01 - 06-Feb-26 |
| Sell* | 1 | $40.37 | Ordinary |
06:57:01 - 06-Feb-26 |
| Buy* | 3 | $40.48 | Ordinary |
06:57:01 - 06-Feb-26 |
| Buy* | 11 | $40.50 | Ordinary |
06:56:59 - 06-Feb-26 |
| Buy* | 10 | $40.49 | Ordinary |
06:56:59 - 06-Feb-26 |
| Buy* | 6 | $40.49 | Ordinary |
06:56:58 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Ordinary |
06:56:55 - 06-Feb-26 |
| Buy* | 3 | $40.50 | Ordinary |
06:56:55 - 06-Feb-26 |
| Buy* | 1 | $40.46 | Ordinary |
06:56:55 - 06-Feb-26 |
| Buy* | 9 | $40.42 | Ordinary |
06:56:55 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Ordinary |
06:56:55 - 06-Feb-26 |
| Buy* | 6 | $40.49 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 1 | $40.32 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 3 | $40.32 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 11 | $40.30 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 39 | $40.30 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 50 | $40.27 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 22 | $40.00 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 1 | $39.80 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 1 | $39.76 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 2 | $39.89 | Ordinary |
06:56:50 - 06-Feb-26 |
| Sell* | 4 | $39.53 | Ordinary |
06:56:50 - 06-Feb-26 |
| Sell* | 3 | $39.47 | Ordinary |
06:56:46 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Ordinary |
06:56:46 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Ordinary |
06:56:46 - 06-Feb-26 |
| Buy* | 1 | $39.53 | Ordinary |
06:56:45 - 06-Feb-26 |
| Buy* | 1 | $39.53 | Ordinary |
06:56:45 - 06-Feb-26 |
| Buy* | 1 | $39.50 | Ordinary |
06:56:45 - 06-Feb-26 |
| Sell* | 39 | $39.31 | Ordinary |
06:56:42 - 06-Feb-26 |
| Sell* | 24 | $39.31 | Ordinary |
06:56:42 - 06-Feb-26 |
| Sell* | 8 | $39.31 | Ordinary |
06:56:40 - 06-Feb-26 |
| Sell* | 1 | $39.31 | Ordinary |
06:56:39 - 06-Feb-26 |
| Sell* | 7 | $39.31 | Ordinary |
06:56:38 - 06-Feb-26 |
| Sell* | 14 | $39.31 | Ordinary |
06:56:33 - 06-Feb-26 |
| Sell* | 4 | $39.31 | Ordinary |
06:56:33 - 06-Feb-26 |
| Buy* | 20 | $39.27 | Ordinary |
06:56:33 - 06-Feb-26 |
| Buy* | 1 | $39.43 | Ordinary |
06:56:31 - 06-Feb-26 |
| Buy* | 1 | $39.43 | Ordinary |
06:56:31 - 06-Feb-26 |
| Buy* | 2 | $39.43 | Ordinary |
06:56:31 - 06-Feb-26 |
| Sell* | 3 | $39.24 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 1 | $39.01 | Ordinary |
06:56:24 - 06-Feb-26 |
| Sell* | 2 | $38.52 | Ordinary |
06:56:22 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Ordinary |
06:56:22 - 06-Feb-26 |
| Sell* | 19 | $38.99 | Ordinary |
06:56:22 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
06:56:22 - 06-Feb-26 |
| Sell* | 7 | $39.00 | Ordinary |
06:56:22 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
06:56:22 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
06:56:22 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Ordinary |
06:56:22 - 06-Feb-26 |
| Sell* | 1 | $39.03 | Ordinary |
06:56:22 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Ordinary |
06:56:22 - 06-Feb-26 |
| Sell* | 1 | $39.03 | Ordinary |
06:56:22 - 06-Feb-26 |
| Sell* | 1 | $39.03 | Ordinary |
06:56:22 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Ordinary |
06:56:22 - 06-Feb-26 |
| Sell* | 1 | $39.06 | Ordinary |
06:56:22 - 06-Feb-26 |
| Buy* | 35 | $39.24 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 2 | $39.23 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 2 | $39.23 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 1 | $39.23 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 50 | $39.20 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 44 | $39.20 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 1 | $39.20 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Ordinary |
06:56:21 - 06-Feb-26 |
| Sell* | 4 | $38.99 | Ordinary |
06:56:19 - 06-Feb-26 |
| Sell* | 1 | $39.06 | Ordinary |
06:56:19 - 06-Feb-26 |
| Buy* | 1 | $39.12 | Ordinary |
06:56:19 - 06-Feb-26 |
| Sell* | 1 | $38.94 | Ordinary |
06:56:18 - 06-Feb-26 |
| Sell* | 36 | $38.99 | Ordinary |
06:56:18 - 06-Feb-26 |
| Sell* | 50 | $38.99 | Ordinary |
06:56:18 - 06-Feb-26 |
| Sell* | 10 | $38.99 | Ordinary |
06:56:18 - 06-Feb-26 |
| Sell* | 3 | $38.99 | Ordinary |
06:56:18 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Ordinary |
06:56:18 - 06-Feb-26 |
| Sell* | 5 | $38.99 | Ordinary |
06:56:18 - 06-Feb-26 |
| Sell* | 10 | $38.99 | Ordinary |
06:56:18 - 06-Feb-26 |
| Sell* | 6 | $38.99 | Ordinary |
06:56:18 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Ordinary |
06:56:18 - 06-Feb-26 |
| Sell* | 3 | $38.99 | Ordinary |
06:56:18 - 06-Feb-26 |
| Sell* | 4 | $39.00 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 1 | $39.06 | Ordinary |
06:56:14 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Ordinary |
06:56:09 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Ordinary |
06:56:07 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Ordinary |
06:56:07 - 06-Feb-26 |
| Buy* | 6 | $39.00 | Ordinary |
06:56:06 - 06-Feb-26 |
| Sell* | 6 | $38.70 | Ordinary |
06:56:04 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Ordinary |
06:56:04 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Ordinary |
06:56:04 - 06-Feb-26 |
| Sell* | 1 | $38.77 | Ordinary |
06:56:04 - 06-Feb-26 |
| Sell* | 1 | $38.77 | Ordinary |
06:56:04 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Ordinary |
06:56:04 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Ordinary |
06:56:04 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Ordinary |
06:56:04 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Ordinary |
06:56:04 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Ordinary |
06:56:04 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Ordinary |
06:56:04 - 06-Feb-26 |
| Sell* | 1 | $38.84 | Ordinary |
06:56:04 - 06-Feb-26 |
| Sell* | 1 | $38.85 | Ordinary |
06:56:04 - 06-Feb-26 |
| Buy* | 5 | $39.00 | Ordinary |
06:56:04 - 06-Feb-26 |
| Buy* | 2 | $39.00 | Ordinary |
06:56:04 - 06-Feb-26 |
| Buy* | 5 | $39.00 | Ordinary |
06:56:04 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
06:56:04 - 06-Feb-26 |
| Buy* | 7 | $38.96 | Ordinary |
06:56:04 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Ordinary |
06:56:04 - 06-Feb-26 |
| Buy* | 3 | $38.86 | Ordinary |
06:56:04 - 06-Feb-26 |
| Buy* | 13 | $38.86 | Ordinary |
06:56:04 - 06-Feb-26 |
| Buy* | 6 | $38.86 | Ordinary |
06:56:04 - 06-Feb-26 |
| Buy* | 7 | $38.73 | Ordinary |
06:56:03 - 06-Feb-26 |
| Buy* | 1 | $38.59 | Ordinary |
06:56:00 - 06-Feb-26 |
| Sell* | 1 | $38.59 | Ordinary |
06:55:58 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Ordinary |
06:55:52 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Ordinary |
06:55:49 - 06-Feb-26 |
| Buy* | 7 | $38.74 | Ordinary |
06:55:49 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Ordinary |
06:55:49 - 06-Feb-26 |
| Buy* | 1 | $38.68 | Ordinary |
06:55:49 - 06-Feb-26 |
| Buy* | 1 | $38.68 | Ordinary |
06:55:49 - 06-Feb-26 |
| Buy* | 3 | $38.68 | Ordinary |
06:55:49 - 06-Feb-26 |
| Buy* | 1 | $38.67 | Ordinary |
06:55:49 - 06-Feb-26 |
| Buy* | 1 | $38.67 | Ordinary |
06:55:49 - 06-Feb-26 |
| Sell* | 1 | $38.38 | Ordinary |
06:55:45 - 06-Feb-26 |
| Buy* | 1 | $38.63 | Ordinary |
06:55:36 - 06-Feb-26 |
| Buy* | 10 | $38.51 | Ordinary |
06:55:34 - 06-Feb-26 |
| Sell* | 1 | $38.27 | Ordinary |
06:55:31 - 06-Feb-26 |
| Sell* | 1 | $38.27 | Ordinary |
06:55:31 - 06-Feb-26 |
| Sell* | 1 | $38.28 | Ordinary |
06:55:31 - 06-Feb-26 |
| Sell* | 1 | $38.38 | Ordinary |
06:55:28 - 06-Feb-26 |
| Sell* | 1 | $38.38 | Ordinary |
06:55:28 - 06-Feb-26 |
| Sell* | 1 | $38.09 | Ordinary |
06:55:19 - 06-Feb-26 |
| Sell* | 1 | $38.19 | Ordinary |
06:55:16 - 06-Feb-26 |
| Sell* | 1 | $38.26 | Ordinary |
06:55:16 - 06-Feb-26 |
| Sell* | 1 | $38.27 | Ordinary |
06:55:16 - 06-Feb-26 |
| Sell* | 6 | $38.14 | Ordinary |
06:55:13 - 06-Feb-26 |
| Sell* | 1 | $38.19 | Ordinary |
06:55:13 - 06-Feb-26 |
| Buy* | 27 | $38.62 | Ordinary |
06:55:08 - 06-Feb-26 |
| Buy* | 26 | $38.60 | Ordinary |
06:55:06 - 06-Feb-26 |
| Buy* | 10 | $38.52 | Ordinary |
06:55:02 - 06-Feb-26 |
| Buy* | 6 | $38.52 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $38.30 | Ordinary |
06:54:50 - 06-Feb-26 |
| Buy* | 15 | $38.23 | Ordinary |
06:54:50 - 06-Feb-26 |
| Buy* | 1 | $38.49 | Ordinary |
06:54:48 - 06-Feb-26 |
| Buy* | 1 | $38.48 | Ordinary |
06:54:48 - 06-Feb-26 |
| Buy* | 3 | $38.45 | Ordinary |
06:54:43 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Ordinary |
06:54:37 - 06-Feb-26 |
| Sell* | 1 | $38.54 | Ordinary |
06:54:37 - 06-Feb-26 |
| Sell* | 1 | $38.54 | Ordinary |
06:54:37 - 06-Feb-26 |
| Sell* | 1 | $38.54 | Ordinary |
06:54:37 - 06-Feb-26 |
| Sell* | 4 | $38.57 | Ordinary |
06:54:37 - 06-Feb-26 |
| Sell* | 1 | $38.57 | Ordinary |
06:54:37 - 06-Feb-26 |
| Sell* | 1 | $38.55 | Ordinary |
06:54:37 - 06-Feb-26 |
| Buy* | 1 | $38.70 | Ordinary |
06:54:37 - 06-Feb-26 |
| Buy* | 1 | $38.65 | Ordinary |
06:54:37 - 06-Feb-26 |
| Buy* | 1 | $38.48 | Ordinary |
06:54:36 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Ordinary |
06:54:35 - 06-Feb-26 |
| Buy* | 1 | $38.46 | Ordinary |
06:54:35 - 06-Feb-26 |
| Sell* | 5 | $38.24 | Ordinary |
06:54:35 - 06-Feb-26 |
| Buy* | 2 | $38.36 | Ordinary |
06:54:35 - 06-Feb-26 |
| Buy* | 24 | $38.38 | Ordinary |
06:54:30 - 06-Feb-26 |
| Sell* | 4 | $38.04 | Ordinary |
06:54:30 - 06-Feb-26 |
| Sell* | 2 | $38.07 | Ordinary |
06:54:30 - 06-Feb-26 |
| Sell* | 1 | $38.14 | Ordinary |
06:54:30 - 06-Feb-26 |
| Sell* | 1 | $38.21 | Ordinary |
06:54:27 - 06-Feb-26 |
| Sell* | 1 | $38.22 | Ordinary |
06:54:27 - 06-Feb-26 |
| Buy* | 3 | $38.48 | Ordinary |
06:54:27 - 06-Feb-26 |
| Buy* | 1 | $38.37 | Ordinary |
06:54:26 - 06-Feb-26 |
| Buy* | 13 | $38.00 | Ordinary |
06:54:16 - 06-Feb-26 |
| Buy* | 15 | $37.98 | Ordinary |
06:54:16 - 06-Feb-26 |
| Buy* | 14 | $37.90 | Ordinary |
06:54:16 - 06-Feb-26 |
| Buy* | 8 | $37.80 | Ordinary |
06:54:16 - 06-Feb-26 |
| Buy* | 1 | $37.75 | Ordinary |
06:54:16 - 06-Feb-26 |
| Sell* | 8 | $37.73 | Ordinary |
06:54:11 - 06-Feb-26 |
| Sell* | 15 | $37.73 | Ordinary |
06:54:11 - 06-Feb-26 |
| Sell* | 1 | $37.73 | Ordinary |
06:54:01 - 06-Feb-26 |
| Sell* | 3 | $37.27 | Ordinary |
06:53:55 - 06-Feb-26 |
| Sell* | 3 | $37.27 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 1 | $37.27 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 1 | $37.35 | Ordinary |
06:53:52 - 06-Feb-26 |
| Sell* | 1 | $37.27 | Ordinary |
06:53:45 - 06-Feb-26 |
| Sell* | 1 | $37.27 | Ordinary |
06:53:45 - 06-Feb-26 |
| Sell* | 1 | $37.27 | Ordinary |
06:53:45 - 06-Feb-26 |
| Buy* | 5 | $37.20 | Ordinary |
06:53:26 - 06-Feb-26 |
| Buy* | 1 | $37.19 | Ordinary |
06:53:23 - 06-Feb-26 |
| Sell* | 2 | $37.08 | Ordinary |
06:53:23 - 06-Feb-26 |
| Sell* | 10 | $37.09 | Ordinary |
06:53:23 - 06-Feb-26 |
| Sell* | 3 | $37.09 | Ordinary |
06:53:23 - 06-Feb-26 |
| Sell* | 4 | $37.09 | Ordinary |
06:53:23 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Ordinary |
06:53:23 - 06-Feb-26 |
| Sell* | 6 | $37.10 | Ordinary |
06:53:23 - 06-Feb-26 |
| Sell* | 5 | $37.10 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 2 | $37.11 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Ordinary |
06:53:18 - 06-Feb-26 |
| Sell* | 12 | $37.20 | Ordinary |
06:53:18 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Ordinary |
06:53:18 - 06-Feb-26 |
| Buy* | 1 | $37.51 | Ordinary |
06:53:15 - 06-Feb-26 |
| Buy* | 2 | $37.51 | Ordinary |
06:53:14 - 06-Feb-26 |
| Sell* | 38 | $37.20 | Ordinary |
06:53:14 - 06-Feb-26 |
| Sell* | 2 | $37.20 | Ordinary |
06:53:14 - 06-Feb-26 |
| Sell* | 2 | $37.20 | Ordinary |
06:53:14 - 06-Feb-26 |
| Sell* | 64 | $37.20 | Ordinary |
06:53:14 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Ordinary |
06:53:14 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Ordinary |
06:53:14 - 06-Feb-26 |
| Sell* | 3 | $37.21 | Ordinary |
06:53:14 - 06-Feb-26 |
| Sell* | 2 | $37.21 | Ordinary |
06:53:13 - 06-Feb-26 |
| Sell* | 5 | $37.21 | Ordinary |
06:53:13 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Ordinary |
06:53:13 - 06-Feb-26 |
| Sell* | 2 | $37.20 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 1 | $37.11 | Ordinary |
06:52:54 - 06-Feb-26 |
| Sell* | 1 | $37.22 | Ordinary |
06:52:50 - 06-Feb-26 |
| Sell* | 1 | $37.22 | Ordinary |
06:52:50 - 06-Feb-26 |
| Sell* | 1 | $37.23 | Ordinary |
06:52:50 - 06-Feb-26 |
| Sell* | 2 | $37.30 | Ordinary |
06:52:50 - 06-Feb-26 |
| Sell* | 2 | $37.26 | Ordinary |
06:52:45 - 06-Feb-26 |
| Sell* | 1 | $37.26 | Ordinary |
06:52:39 - 06-Feb-26 |
| Sell* | 2 | $37.34 | Ordinary |
06:52:30 - 06-Feb-26 |
| Sell* | 2 | $37.40 | Ordinary |
06:52:30 - 06-Feb-26 |
| Sell* | 6 | $37.34 | Ordinary |
06:52:28 - 06-Feb-26 |
| Sell* | 2 | $37.29 | Ordinary |
06:52:27 - 06-Feb-26 |
| Sell* | 1 | $37.42 | Ordinary |
06:52:26 - 06-Feb-26 |
| Sell* | 2 | $37.42 | Ordinary |
06:52:26 - 06-Feb-26 |
| Buy* | 15 | $37.54 | Ordinary |
06:52:17 - 06-Feb-26 |
| Sell* | 2 | $37.45 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 10 | $37.45 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 7 | $37.12 | Ordinary |
06:52:08 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Ordinary |
06:52:06 - 06-Feb-26 |
| Buy* | 1 | $37.10 | Ordinary |
06:52:06 - 06-Feb-26 |
| Buy* | 4 | $37.10 | Ordinary |
06:52:06 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Ordinary |
06:52:06 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Ordinary |
06:52:06 - 06-Feb-26 |
| Buy* | 2 | $37.00 | Ordinary |
06:52:06 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Ordinary |
06:52:06 - 06-Feb-26 |
| Buy* | 2 | $36.96 | Ordinary |
06:52:06 - 06-Feb-26 |
| Sell* | 23 | $36.83 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Ordinary |
06:52:03 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Ordinary |
06:52:03 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Ordinary |
06:52:03 - 06-Feb-26 |
| Sell* | 2 | $36.82 | Ordinary |
06:52:03 - 06-Feb-26 |
| Sell* | 23 | $36.82 | Ordinary |
06:52:03 - 06-Feb-26 |
| Sell* | 3 | $36.82 | Ordinary |
06:52:01 - 06-Feb-26 |
| Sell* | 6 | $36.82 | Ordinary |
06:52:00 - 06-Feb-26 |
| Sell* | 3 | $36.82 | Ordinary |
06:52:00 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Ordinary |
06:51:59 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Ordinary |
06:51:59 - 06-Feb-26 |
| Sell* | 2 | $36.82 | Ordinary |
06:51:59 - 06-Feb-26 |
| Sell* | 3 | $36.82 | Ordinary |
06:51:59 - 06-Feb-26 |
| Sell* | 4 | $36.82 | Ordinary |
06:51:59 - 06-Feb-26 |
| Sell* | 6 | $36.82 | Ordinary |
06:51:59 - 06-Feb-26 |
| Sell* | 4 | $36.82 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 6 | $36.82 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 3 | $36.82 | Ordinary |
06:51:58 - 06-Feb-26 |
| Buy* | 1 | $36.98 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 13 | $36.82 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 13 | $36.82 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 26 | $36.82 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 24 | $36.82 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 2 | $36.83 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 2 | $36.83 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 1 | $36.84 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 1 | $36.86 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 3 | $37.20 | Ordinary |
06:51:53 - 06-Feb-26 |
| Sell* | 42 | $37.20 | Ordinary |
06:51:53 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Ordinary |
06:51:48 - 06-Feb-26 |
| Buy* | 30 | $37.20 | Ordinary |
06:51:47 - 06-Feb-26 |
| Buy* | 3 | $37.19 | Ordinary |
06:51:47 - 06-Feb-26 |
| Buy* | 1 | $37.19 | Ordinary |
06:51:47 - 06-Feb-26 |
| Buy* | 1 | $37.19 | Ordinary |
06:51:47 - 06-Feb-26 |
| Buy* | 1 | $37.17 | Ordinary |
06:51:47 - 06-Feb-26 |
| Buy* | 2 | $37.15 | Ordinary |
06:51:47 - 06-Feb-26 |
| Buy* | 1 | $37.15 | Ordinary |
06:51:46 - 06-Feb-26 |
| Buy* | 1 | $37.05 | Ordinary |
06:51:45 - 06-Feb-26 |
| Sell* | 1 | $36.96 | Ordinary |
06:51:45 - 06-Feb-26 |
| Sell* | 1 | $36.97 | Ordinary |
06:51:45 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:51:45 - 06-Feb-26 |
| Sell* | 10 | $37.00 | Ordinary |
06:51:45 - 06-Feb-26 |
| Sell* | 15 | $37.00 | Ordinary |
06:51:45 - 06-Feb-26 |
| Sell* | 12 | $37.00 | Ordinary |
06:51:45 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:51:45 - 06-Feb-26 |
| Sell* | 2 | $37.00 | Ordinary |
06:51:45 - 06-Feb-26 |
| Sell* | 20 | $37.00 | Ordinary |
06:51:45 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:51:45 - 06-Feb-26 |
| Sell* | 8 | $37.00 | Ordinary |
06:51:45 - 06-Feb-26 |
| Sell* | 6 | $37.00 | Ordinary |
06:51:45 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:51:45 - 06-Feb-26 |
| Sell* | 7 | $37.00 | Ordinary |
06:51:44 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:51:44 - 06-Feb-26 |
| Sell* | 2 | $37.14 | Ordinary |
06:51:44 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Ordinary |
06:51:42 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Ordinary |
06:51:42 - 06-Feb-26 |
| Buy* | 5 | $37.21 | Ordinary |
06:51:36 - 06-Feb-26 |
| Buy* | 4 | $37.21 | Ordinary |
06:51:36 - 06-Feb-26 |
| Buy* | 2 | $37.20 | Ordinary |
06:51:36 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Ordinary |
06:51:36 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Ordinary |
06:51:34 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Ordinary |
06:51:34 - 06-Feb-26 |
| Buy* | 2 | $37.20 | Ordinary |
06:51:32 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Ordinary |
06:51:31 - 06-Feb-26 |
| Buy* | 4 | $37.19 | Ordinary |
06:51:31 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
06:51:28 - 06-Feb-26 |
| Buy* | 2 | $37.21 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 12 | $37.33 | Ordinary |
06:51:23 - 06-Feb-26 |
| Sell* | 29 | $37.33 | Ordinary |
06:51:23 - 06-Feb-26 |
| Sell* | 10 | $37.33 | Ordinary |
06:51:22 - 06-Feb-26 |
| Sell* | 16 | $37.33 | Ordinary |
06:51:22 - 06-Feb-26 |
| Sell* | 2 | $37.30 | Ordinary |
06:51:18 - 06-Feb-26 |
| Sell* | 4 | $37.30 | Ordinary |
06:51:18 - 06-Feb-26 |
| Buy* | 4 | $37.32 | Ordinary |
06:51:17 - 06-Feb-26 |
| Sell* | 50 | $37.34 | Ordinary |
06:51:17 - 06-Feb-26 |
| Sell* | 1 | $37.30 | Ordinary |
06:50:57 - 06-Feb-26 |
| Sell* | 2 | $37.48 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 3 | $37.48 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 1 | $37.53 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 1 | $37.65 | Ordinary |
06:50:43 - 06-Feb-26 |
| Sell* | 1 | $37.61 | Ordinary |
06:50:42 - 06-Feb-26 |
| Sell* | 1 | $37.62 | Ordinary |
06:50:42 - 06-Feb-26 |
| Sell* | 5 | $37.62 | Ordinary |
06:50:42 - 06-Feb-26 |
| Sell* | 8 | $37.63 | Ordinary |
06:50:42 - 06-Feb-26 |
| Sell* | 10 | $37.63 | Ordinary |
06:50:42 - 06-Feb-26 |
| Sell* | 2 | $37.63 | Ordinary |
06:50:42 - 06-Feb-26 |
| Sell* | 1 | $37.64 | Ordinary |
06:50:42 - 06-Feb-26 |
| Sell* | 1 | $37.80 | Ordinary |
06:50:39 - 06-Feb-26 |
| Buy* | 4 | $37.80 | Ordinary |
06:50:39 - 06-Feb-26 |
| Buy* | 2 | $37.80 | Ordinary |
06:50:39 - 06-Feb-26 |
| Buy* | 1 | $37.80 | Ordinary |
06:50:39 - 06-Feb-26 |
| Sell* | 1 | $37.66 | Ordinary |
06:50:37 - 06-Feb-26 |
| Buy* | 1 | $37.80 | Ordinary |
06:50:37 - 06-Feb-26 |
| Buy* | 1 | $37.80 | Ordinary |
06:50:37 - 06-Feb-26 |
| Sell* | 6 | $37.63 | Ordinary |
06:50:32 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Ordinary |
06:50:32 - 06-Feb-26 |
| Sell* | 1 | $37.70 | Ordinary |
06:50:32 - 06-Feb-26 |
| Sell* | 10 | $37.74 | Ordinary |
06:50:32 - 06-Feb-26 |
| Sell* | 1 | $37.74 | Ordinary |
06:50:32 - 06-Feb-26 |
| Sell* | 7 | $37.82 | Ordinary |
06:50:32 - 06-Feb-26 |
| Sell* | 16 | $37.90 | Ordinary |
06:50:31 - 06-Feb-26 |
| Sell* | 4 | $37.90 | Ordinary |
06:50:31 - 06-Feb-26 |
| Sell* | 5 | $37.90 | Ordinary |
06:50:31 - 06-Feb-26 |
| Sell* | 2 | $37.91 | Ordinary |
06:50:31 - 06-Feb-26 |
| Buy* | 2 | $38.00 | Ordinary |
06:50:30 - 06-Feb-26 |
| Buy* | 2 | $38.00 | Ordinary |
06:50:30 - 06-Feb-26 |
| Buy* | 10 | $38.00 | Ordinary |
06:50:30 - 06-Feb-26 |
| Buy* | 3 | $38.00 | Ordinary |
06:50:29 - 06-Feb-26 |
| Sell* | 8 | $37.90 | Ordinary |
06:50:27 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
06:50:27 - 06-Feb-26 |
| Buy* | 10 | $38.00 | Ordinary |
06:50:27 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
06:50:27 - 06-Feb-26 |
| Sell* | 39 | $38.00 | Ordinary |
06:50:27 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
06:50:27 - 06-Feb-26 |
| Buy* | 48 | $38.08 | Ordinary |
06:50:26 - 06-Feb-26 |
| Buy* | 9 | $38.08 | Ordinary |
06:50:26 - 06-Feb-26 |
| Sell* | 1 | $37.79 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 1 | $37.84 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 1 | $37.86 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 1 | $37.90 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 1 | $37.90 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 21 | $37.90 | Ordinary |
06:50:21 - 06-Feb-26 |
| Sell* | 10 | $37.90 | Ordinary |
06:50:21 - 06-Feb-26 |
| Buy* | 10 | $38.08 | Ordinary |
06:50:16 - 06-Feb-26 |
| Buy* | 1 | $38.22 | Ordinary |
06:50:08 - 06-Feb-26 |
| Buy* | 1 | $38.22 | Ordinary |
06:50:05 - 06-Feb-26 |
| Buy* | 9 | $38.36 | Ordinary |
06:50:02 - 06-Feb-26 |
| Buy* | 1 | $38.36 | Ordinary |
06:50:02 - 06-Feb-26 |
| Sell* | 4 | $37.99 | Ordinary |
06:50:01 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Ordinary |
06:49:58 - 06-Feb-26 |
| Buy* | 2 | $38.16 | Ordinary |
06:49:58 - 06-Feb-26 |
| Buy* | 1 | $38.12 | Ordinary |
06:49:58 - 06-Feb-26 |
| Sell* | 5 | $37.90 | Ordinary |
06:49:54 - 06-Feb-26 |
| Sell* | 5 | $37.90 | Ordinary |
06:49:54 - 06-Feb-26 |
| Sell* | 7 | $37.90 | Ordinary |
06:49:52 - 06-Feb-26 |
| Sell* | 2 | $37.99 | Ordinary |
06:49:51 - 06-Feb-26 |
| Sell* | 1 | $37.63 | Ordinary |
06:49:50 - 06-Feb-26 |
| Buy* | 2 | $37.90 | Ordinary |
06:49:49 - 06-Feb-26 |
| Buy* | 5 | $38.00 | Ordinary |
06:49:44 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
06:49:40 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
06:49:39 - 06-Feb-26 |
| Buy* | 1 | $38.06 | Ordinary |
06:49:37 - 06-Feb-26 |
| Buy* | 4 | $38.00 | Ordinary |
06:49:37 - 06-Feb-26 |
| Buy* | 4 | $38.00 | Ordinary |
06:49:37 - 06-Feb-26 |
| Buy* | 1 | $37.95 | Ordinary |
06:49:37 - 06-Feb-26 |
| Buy* | 4 | $37.90 | Ordinary |
06:49:36 - 06-Feb-26 |
| Buy* | 2 | $37.90 | Ordinary |
06:49:36 - 06-Feb-26 |
| Buy* | 3 | $37.87 | Ordinary |
06:49:35 - 06-Feb-26 |
| Buy* | 1 | $37.86 | Ordinary |
06:49:35 - 06-Feb-26 |
| Sell* | 3 | $37.75 | Ordinary |
06:49:34 - 06-Feb-26 |
| Buy* | 7 | $37.74 | Ordinary |
06:49:34 - 06-Feb-26 |
| Sell* | 3 | $37.61 | Ordinary |
06:49:33 - 06-Feb-26 |
| Sell* | 5 | $37.61 | Ordinary |
06:49:33 - 06-Feb-26 |
| Sell* | 1 | $37.80 | Ordinary |
06:49:22 - 06-Feb-26 |
| Sell* | 1 | $37.80 | Ordinary |
06:49:22 - 06-Feb-26 |
| Sell* | 1 | $37.80 | Ordinary |
06:49:22 - 06-Feb-26 |
| Sell* | 1 | $37.81 | Ordinary |
06:49:22 - 06-Feb-26 |
| Sell* | 1 | $37.86 | Ordinary |
06:49:22 - 06-Feb-26 |
| Buy* | 16 | $38.00 | Ordinary |
06:49:21 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
06:49:21 - 06-Feb-26 |
| Buy* | 1 | $37.98 | Ordinary |
06:49:21 - 06-Feb-26 |
| Buy* | 1 | $37.98 | Ordinary |
06:49:21 - 06-Feb-26 |
| Buy* | 1 | $37.92 | Ordinary |
06:49:21 - 06-Feb-26 |
| Sell* | 31 | $37.11 | Ordinary |
06:49:06 - 06-Feb-26 |
| Buy* | 5 | $37.30 | Ordinary |
06:49:02 - 06-Feb-26 |
| Buy* | 9 | $37.19 | Ordinary |
06:49:02 - 06-Feb-26 |
| Buy* | 1 | $37.18 | Ordinary |
06:49:00 - 06-Feb-26 |
| Sell* | 32 | $36.95 | Ordinary |
06:48:58 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Ordinary |
06:48:58 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Ordinary |
06:48:58 - 06-Feb-26 |
| Sell* | 7 | $36.95 | Ordinary |
06:48:58 - 06-Feb-26 |
| Sell* | 4 | $36.95 | Ordinary |
06:48:57 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Ordinary |
06:48:57 - 06-Feb-26 |
| Sell* | 24 | $36.95 | Ordinary |
06:48:57 - 06-Feb-26 |
| Sell* | 10 | $36.96 | Ordinary |
06:48:57 - 06-Feb-26 |
| Sell* | 1 | $36.97 | Ordinary |
06:48:57 - 06-Feb-26 |
| Sell* | 10 | $36.97 | Ordinary |
06:48:55 - 06-Feb-26 |
| Sell* | 2 | $36.96 | Ordinary |
06:48:54 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Ordinary |
06:48:54 - 06-Feb-26 |
| Sell* | 4 | $36.96 | Ordinary |
06:48:53 - 06-Feb-26 |
| Sell* | 2 | $36.96 | Ordinary |
06:48:51 - 06-Feb-26 |
| Buy* | 6 | $36.95 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 10 | $36.95 | Ordinary |
06:48:48 - 06-Feb-26 |
| Sell* | 2 | $36.96 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 2 | $37.41 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 2 | $37.40 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 1 | $37.39 | Ordinary |
06:48:48 - 06-Feb-26 |
| Buy* | 1 | $37.30 | Ordinary |
06:48:48 - 06-Feb-26 |
| Sell* | 2 | $36.95 | Ordinary |
06:48:46 - 06-Feb-26 |
| Sell* | 2 | $36.82 | Ordinary |
06:48:45 - 06-Feb-26 |
| Sell* | 4 | $36.84 | Ordinary |
06:48:45 - 06-Feb-26 |
| Sell* | 2 | $36.96 | Ordinary |
06:48:45 - 06-Feb-26 |
| Sell* | 2 | $36.96 | Ordinary |
06:48:43 - 06-Feb-26 |
| Sell* | 1 | $36.84 | Ordinary |
06:48:40 - 06-Feb-26 |
| Sell* | 5 | $36.94 | Ordinary |
06:48:40 - 06-Feb-26 |
| Sell* | 1 | $36.96 | Ordinary |
06:48:40 - 06-Feb-26 |
| Sell* | 24 | $37.00 | Ordinary |
06:48:40 - 06-Feb-26 |
| Sell* | 12 | $37.00 | Ordinary |
06:48:39 - 06-Feb-26 |
| Sell* | 5 | $36.84 | Ordinary |
06:48:38 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Ordinary |
06:48:38 - 06-Feb-26 |
| Sell* | 1 | $36.96 | Ordinary |
06:48:38 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Ordinary |
06:48:38 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Ordinary |
06:48:38 - 06-Feb-26 |
| Sell* | 1 | $36.96 | Ordinary |
06:48:38 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Ordinary |
06:48:38 - 06-Feb-26 |
| Sell* | 2 | $36.95 | Ordinary |
06:48:38 - 06-Feb-26 |
| Sell* | 1 | $36.96 | Ordinary |
06:48:38 - 06-Feb-26 |
| Sell* | 1 | $36.96 | Ordinary |
06:48:38 - 06-Feb-26 |
| Sell* | 1 | $36.96 | Ordinary |
06:48:38 - 06-Feb-26 |
| Sell* | 9 | $36.95 | Ordinary |
06:48:37 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Ordinary |
06:48:37 - 06-Feb-26 |
| Sell* | 1 | $36.96 | Ordinary |
06:48:37 - 06-Feb-26 |
| Buy* | 2 | $37.00 | Ordinary |
06:48:36 - 06-Feb-26 |
| Buy* | 2 | $37.12 | Ordinary |
06:48:33 - 06-Feb-26 |
| Buy* | 5 | $36.83 | Ordinary |
06:48:33 - 06-Feb-26 |
| Sell* | 2 | $36.80 | Ordinary |
06:48:33 - 06-Feb-26 |
| Sell* | 2 | $36.80 | Ordinary |
06:48:33 - 06-Feb-26 |
| Sell* | 1 | $36.81 | Ordinary |
06:48:33 - 06-Feb-26 |
| Sell* | 1 | $36.81 | Ordinary |
06:48:32 - 06-Feb-26 |
| Sell* | 1 | $36.83 | Ordinary |
06:48:32 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Ordinary |
06:48:32 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:48:32 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
06:48:32 - 06-Feb-26 |
| Sell* | 3 | $37.00 | Ordinary |
06:48:32 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
06:48:32 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
06:48:32 - 06-Feb-26 |
| Sell* | 5 | $37.00 | Ordinary |
06:48:30 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:48:30 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:48:30 - 06-Feb-26 |
| Sell* | 2 | $37.01 | Ordinary |
06:48:30 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
06:48:30 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
06:48:30 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
06:48:29 - 06-Feb-26 |
| Sell* | 2 | $37.01 | Ordinary |
06:48:29 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
06:48:29 - 06-Feb-26 |
| Buy* | 1 | $37.40 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 1 | $37.39 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 1 | $37.39 | Ordinary |
06:48:27 - 06-Feb-26 |
| Sell* | 5 | $37.00 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 35 | $37.00 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 6 | $37.00 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 10 | $37.00 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 5 | $37.00 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 2 | $37.00 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 6 | $37.00 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 5 | $37.00 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 4 | $37.00 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 9 | $37.00 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 47 | $37.00 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 10 | $37.07 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 3 | $37.07 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 2 | $37.08 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 2 | $37.08 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 14 | $37.25 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 24 | $37.18 | Ordinary |
06:48:04 - 06-Feb-26 |
| Sell* | 9 | $37.30 | Ordinary |
06:48:01 - 06-Feb-26 |
| Sell* | 1 | $37.30 | Ordinary |
06:48:01 - 06-Feb-26 |
| Sell* | 10 | $37.64 | Ordinary |
06:48:01 - 06-Feb-26 |
| Sell* | 1 | $37.26 | Ordinary |
06:47:56 - 06-Feb-26 |
| Sell* | 2 | $37.40 | Ordinary |
06:47:53 - 06-Feb-26 |
| Sell* | 2 | $37.40 | Ordinary |
06:47:53 - 06-Feb-26 |
| Sell* | 12 | $37.49 | Ordinary |
06:47:53 - 06-Feb-26 |
| Buy* | 11 | $37.70 | Ordinary |
06:47:53 - 06-Feb-26 |
| Buy* | 10 | $37.70 | Ordinary |
06:47:53 - 06-Feb-26 |
| Sell* | 2 | $37.19 | Ordinary |
06:47:50 - 06-Feb-26 |
| Buy* | 11 | $37.62 | Ordinary |
06:47:47 - 06-Feb-26 |
| Sell* | 3 | $37.60 | Ordinary |
06:47:47 - 06-Feb-26 |
| Sell* | 3 | $37.60 | Ordinary |
06:47:47 - 06-Feb-26 |
| Sell* | 1 | $37.60 | Ordinary |
06:47:47 - 06-Feb-26 |
| Sell* | 5 | $37.60 | Ordinary |
06:47:47 - 06-Feb-26 |
| Sell* | 1 | $37.60 | Ordinary |
06:47:47 - 06-Feb-26 |
| Sell* | 34 | $37.60 | Ordinary |
06:47:47 - 06-Feb-26 |
| Sell* | 1 | $37.61 | Ordinary |
06:47:47 - 06-Feb-26 |
| Sell* | 5 | $37.61 | Ordinary |
06:47:47 - 06-Feb-26 |
| Sell* | 1 | $37.61 | Ordinary |
06:47:47 - 06-Feb-26 |
| Buy* | 11 | $37.92 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 1 | $37.68 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Ordinary |
06:47:45 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Ordinary |
06:47:45 - 06-Feb-26 |
| Buy* | 9 | $38.05 | Ordinary |
06:47:42 - 06-Feb-26 |
| Buy* | 2 | $37.99 | Ordinary |
06:47:42 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
06:47:41 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
06:47:41 - 06-Feb-26 |
| Buy* | 2 | $38.00 | Ordinary |
06:47:41 - 06-Feb-26 |
| Buy* | 5 | $38.00 | Ordinary |
06:47:41 - 06-Feb-26 |
| Buy* | 2 | $38.00 | Ordinary |
06:47:41 - 06-Feb-26 |
| Buy* | 10 | $37.99 | Ordinary |
06:47:41 - 06-Feb-26 |
| Buy* | 2 | $37.99 | Ordinary |
06:47:41 - 06-Feb-26 |
| Buy* | 1 | $37.98 | Ordinary |
06:47:41 - 06-Feb-26 |
| Buy* | 13 | $37.97 | Ordinary |
06:47:41 - 06-Feb-26 |
| Sell* | 1 | $37.62 | Ordinary |
06:47:33 - 06-Feb-26 |
| Sell* | 4 | $37.61 | Ordinary |
06:47:29 - 06-Feb-26 |
| Sell* | 1 | $37.62 | Ordinary |
06:47:29 - 06-Feb-26 |
| Sell* | 1 | $37.61 | Ordinary |
06:47:28 - 06-Feb-26 |
| Sell* | 1 | $37.62 | Ordinary |
06:47:28 - 06-Feb-26 |
| Sell* | 2 | $37.55 | Ordinary |
06:47:20 - 06-Feb-26 |
| Buy* | 2 | $37.60 | Ordinary |
06:47:20 - 06-Feb-26 |
| Sell* | 3 | $37.08 | Ordinary |
06:47:05 - 06-Feb-26 |
| Sell* | 2 | $37.08 | Ordinary |
06:47:01 - 06-Feb-26 |
| Buy* | 3 | $37.52 | Ordinary |
06:46:59 - 06-Feb-26 |
| Buy* | 2 | $37.52 | Ordinary |
06:46:59 - 06-Feb-26 |
| Sell* | 3 | $37.00 | Ordinary |
06:46:52 - 06-Feb-26 |
| Sell* | 2 | $37.08 | Ordinary |
06:46:52 - 06-Feb-26 |
| Buy* | 8 | $37.02 | Ordinary |
06:46:50 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Ordinary |
06:46:49 - 06-Feb-26 |
| Sell* | 4 | $37.01 | Ordinary |
06:46:31 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
06:46:31 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
06:46:31 - 06-Feb-26 |
| Sell* | 2 | $37.02 | Ordinary |
06:46:31 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Ordinary |
06:46:31 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Ordinary |
06:46:30 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Ordinary |
06:46:30 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Ordinary |
06:46:29 - 06-Feb-26 |
| Sell* | 50 | $37.43 | Ordinary |
06:46:29 - 06-Feb-26 |
| Buy* | 5 | $37.27 | Ordinary |
06:46:29 - 06-Feb-26 |
| Buy* | 10 | $37.27 | Ordinary |
06:46:29 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
06:46:26 - 06-Feb-26 |
| Sell* | 2 | $37.15 | Ordinary |
06:46:26 - 06-Feb-26 |
| Sell* | 2 | $36.80 | Ordinary |
06:46:23 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Ordinary |
06:46:23 - 06-Feb-26 |
| Sell* | 1 | $36.81 | Ordinary |
06:46:23 - 06-Feb-26 |
| Sell* | 2 | $36.81 | Ordinary |
06:46:23 - 06-Feb-26 |
| Sell* | 3 | $37.00 | Ordinary |
06:46:19 - 06-Feb-26 |
| Sell* | 2 | $37.03 | Ordinary |
06:46:19 - 06-Feb-26 |
| Sell* | 1 | $36.50 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 32 | $36.50 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 5 | $36.50 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 50 | $36.50 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 1 | $36.61 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 1 | $36.63 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 50 | $36.92 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 50 | $36.95 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 1 | $36.97 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 3 | $37.00 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 15 | $37.00 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 20 | $37.00 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 4 | $37.00 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 5 | $37.27 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 1 | $37.27 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 1 | $37.30 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 1 | $37.37 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 1 | $37.41 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 2 | $37.50 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 5 | $37.50 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 2 | $37.51 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 8 | $37.51 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 24 | $37.80 | Ordinary |
06:46:12 - 06-Feb-26 |
| Sell* | 39 | $37.80 | Ordinary |
06:46:12 - 06-Feb-26 |
| Sell* | 4 | $37.80 | Ordinary |
06:46:12 - 06-Feb-26 |
| Sell* | 4 | $37.80 | Ordinary |
06:46:12 - 06-Feb-26 |
| Sell* | 3 | $37.81 | Ordinary |
06:46:12 - 06-Feb-26 |
| Sell* | 2 | $37.87 | Ordinary |
06:46:12 - 06-Feb-26 |
| Sell* | 1 | $37.90 | Ordinary |
06:46:12 - 06-Feb-26 |
| Sell* | 10 | $38.07 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 1 | $37.96 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 1 | $37.97 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 4 | $37.97 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 3 | $37.99 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 9 | $38.00 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 5 | $38.00 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 23 | $38.00 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 20 | $38.00 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 7 | $38.00 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 5 | $38.00 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 1 | $38.03 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 3 | $38.04 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 2 | $38.04 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 2 | $38.05 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 1 | $38.06 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 9 | $38.06 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 1 | $38.07 | Ordinary |
06:46:10 - 06-Feb-26 |
| Sell* | 2 | $38.25 | Ordinary |
06:46:10 - 06-Feb-26 |
| Sell* | 60 | $38.25 | Ordinary |
06:46:10 - 06-Feb-26 |
| Sell* | 50 | $38.25 | Ordinary |
06:46:10 - 06-Feb-26 |
| Sell* | 109 | $38.25 | Ordinary |
06:46:10 - 06-Feb-26 |
| Sell* | 1 | $38.26 | Ordinary |
06:46:10 - 06-Feb-26 |
| Sell* | 25 | $38.30 | Ordinary |
06:46:10 - 06-Feb-26 |
| Sell* | 6 | $38.30 | Ordinary |
06:46:10 - 06-Feb-26 |
| Sell* | 26 | $38.33 | Ordinary |
06:46:10 - 06-Feb-26 |
| Sell* | 2 | $38.33 | Ordinary |
06:46:10 - 06-Feb-26 |
| Sell* | 80 | $38.34 | Ordinary |
06:46:10 - 06-Feb-26 |
| Sell* | 1 | $38.35 | Ordinary |
06:46:10 - 06-Feb-26 |
| Sell* | 1 | $38.36 | Ordinary |
06:46:10 - 06-Feb-26 |
| Sell* | 21 | $38.56 | Ordinary |
06:46:07 - 06-Feb-26 |
| Sell* | 13 | $38.70 | Ordinary |
06:46:07 - 06-Feb-26 |
| Buy* | 5 | $38.61 | Ordinary |
06:46:06 - 06-Feb-26 |
| Sell* | 11 | $38.60 | Ordinary |
06:46:06 - 06-Feb-26 |
| Sell* | 9 | $38.60 | Ordinary |
06:46:06 - 06-Feb-26 |
| Buy* | 2 | $38.61 | Ordinary |
06:46:06 - 06-Feb-26 |
| Buy* | 3 | $38.61 | Ordinary |
06:46:05 - 06-Feb-26 |
| Buy* | 1 | $38.60 | Ordinary |
06:46:05 - 06-Feb-26 |
| Buy* | 1 | $38.66 | Ordinary |
06:46:05 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Ordinary |
06:46:04 - 06-Feb-26 |
| Sell* | 3 | $38.50 | Ordinary |
06:46:04 - 06-Feb-26 |
| Sell* | 50 | $38.50 | Ordinary |
06:46:04 - 06-Feb-26 |
| Sell* | 50 | $38.50 | Ordinary |
06:46:04 - 06-Feb-26 |
| Sell* | 27 | $38.56 | Ordinary |
06:46:04 - 06-Feb-26 |
| Sell* | 1 | $38.60 | Ordinary |
06:46:04 - 06-Feb-26 |
| Sell* | 34 | $38.60 | Ordinary |
06:46:04 - 06-Feb-26 |
| Sell* | 1 | $38.61 | Ordinary |
06:46:04 - 06-Feb-26 |
| Sell* | 10 | $38.60 | Ordinary |
06:46:04 - 06-Feb-26 |
| Sell* | 1 | $38.61 | Ordinary |
06:46:04 - 06-Feb-26 |
| Sell* | 10 | $38.70 | Ordinary |
06:45:56 - 06-Feb-26 |
| Sell* | 24 | $38.52 | Ordinary |
06:45:56 - 06-Feb-26 |
| Sell* | 5 | $38.56 | Ordinary |
06:45:56 - 06-Feb-26 |
| Buy* | 2 | $38.65 | Ordinary |
06:45:51 - 06-Feb-26 |
| Buy* | 1 | $38.65 | Ordinary |
06:45:51 - 06-Feb-26 |
| Sell* | 1 | $38.34 | Ordinary |
06:45:51 - 06-Feb-26 |
| Buy* | 1 | $38.63 | Ordinary |
06:45:50 - 06-Feb-26 |
| Buy* | 1 | $38.63 | Ordinary |
06:45:49 - 06-Feb-26 |
| Buy* | 1 | $38.57 | Ordinary |
06:45:49 - 06-Feb-26 |
| Sell* | 8 | $38.38 | Ordinary |
06:45:49 - 06-Feb-26 |
| Sell* | 1 | $38.25 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 19 | $38.25 | Ordinary |
06:45:43 - 06-Feb-26 |
| Sell* | 1 | $38.26 | Ordinary |
06:45:43 - 06-Feb-26 |
| Sell* | 1 | $38.29 | Ordinary |
06:45:43 - 06-Feb-26 |
| Sell* | 1 | $38.29 | Ordinary |
06:45:43 - 06-Feb-26 |
| Sell* | 1 | $38.29 | Ordinary |
06:45:43 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Ordinary |
06:45:43 - 06-Feb-26 |
| Sell* | 1 | $38.33 | Ordinary |
06:45:43 - 06-Feb-26 |
| Sell* | 1 | $38.33 | Ordinary |
06:45:43 - 06-Feb-26 |
| Sell* | 1 | $38.33 | Ordinary |
06:45:43 - 06-Feb-26 |
| Sell* | 1 | $38.34 | Ordinary |
06:45:43 - 06-Feb-26 |
| Sell* | 1 | $38.34 | Ordinary |
06:45:43 - 06-Feb-26 |
| Sell* | 1 | $38.38 | Ordinary |
06:45:43 - 06-Feb-26 |
| Buy* | 5 | $38.50 | Ordinary |
06:45:43 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Ordinary |
06:45:43 - 06-Feb-26 |
| Buy* | 4 | $38.49 | Ordinary |
06:45:43 - 06-Feb-26 |
| Buy* | 2 | $38.47 | Ordinary |
06:45:43 - 06-Feb-26 |
| Buy* | 8 | $38.46 | Ordinary |
06:45:43 - 06-Feb-26 |
| Buy* | 2 | $38.46 | Ordinary |
06:45:43 - 06-Feb-26 |
| Buy* | 5 | $38.49 | Ordinary |
06:45:43 - 06-Feb-26 |
| Buy* | 1 | $38.25 | Ordinary |
06:45:41 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Ordinary |
06:45:41 - 06-Feb-26 |
| Sell* | 1 | $38.25 | Ordinary |
06:45:38 - 06-Feb-26 |
| Buy* | 3 | $38.46 | Ordinary |
06:45:33 - 06-Feb-26 |
| Sell* | 4 | $38.00 | Ordinary |
06:45:26 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
06:45:26 - 06-Feb-26 |
| Sell* | 32 | $38.05 | Ordinary |
06:45:24 - 06-Feb-26 |
| Sell* | 50 | $38.06 | Ordinary |
06:45:24 - 06-Feb-26 |
| Buy* | 2 | $38.33 | Ordinary |
06:45:23 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
06:45:21 - 06-Feb-26 |
| Sell* | 5 | $38.01 | Ordinary |
06:45:20 - 06-Feb-26 |
| Buy* | 15 | $38.07 | Ordinary |
06:45:15 - 06-Feb-26 |
| Buy* | 1 | $38.03 | Ordinary |
06:45:15 - 06-Feb-26 |
| Buy* | 2 | $38.02 | Ordinary |
06:45:15 - 06-Feb-26 |
| Buy* | 2 | $38.02 | Ordinary |
06:45:15 - 06-Feb-26 |
| Buy* | 20 | $38.01 | Ordinary |
06:45:15 - 06-Feb-26 |
| Buy* | 6 | $38.00 | Ordinary |
06:45:15 - 06-Feb-26 |
| Buy* | 2 | $38.01 | Ordinary |
06:45:15 - 06-Feb-26 |
| Buy* | 2 | $37.95 | Ordinary |
06:45:15 - 06-Feb-26 |
| Buy* | 1 | $37.95 | Ordinary |
06:45:15 - 06-Feb-26 |
| Buy* | 1 | $37.95 | Ordinary |
06:45:15 - 06-Feb-26 |
| Sell* | 1 | $37.63 | Ordinary |
06:45:13 - 06-Feb-26 |
| Buy* | 3 | $37.80 | Ordinary |
06:45:12 - 06-Feb-26 |
| Sell* | 2 | $37.64 | Ordinary |
06:45:12 - 06-Feb-26 |
| Sell* | 1 | $37.64 | Ordinary |
06:45:12 - 06-Feb-26 |
| Sell* | 1 | $37.65 | Ordinary |
06:45:12 - 06-Feb-26 |
| Sell* | 1 | $37.74 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 11 | $38.01 | Ordinary |
06:45:11 - 06-Feb-26 |
| Sell* | 1 | $37.87 | Ordinary |
06:45:10 - 06-Feb-26 |
| Sell* | 1 | $37.78 | Ordinary |
06:45:10 - 06-Feb-26 |
| Sell* | 2 | $37.73 | Ordinary |
06:45:10 - 06-Feb-26 |
| Sell* | 10 | $38.00 | Ordinary |
06:45:10 - 06-Feb-26 |
| Buy* | 2 | $38.04 | Ordinary |
06:45:10 - 06-Feb-26 |
| Sell* | 9 | $38.00 | Ordinary |
06:45:10 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
06:45:10 - 06-Feb-26 |
| Buy* | 2 | $37.98 | Ordinary |
06:45:10 - 06-Feb-26 |
| Buy* | 1 | $37.95 | Ordinary |
06:45:10 - 06-Feb-26 |
| Buy* | 1 | $37.94 | Ordinary |
06:45:10 - 06-Feb-26 |
| Buy* | 1 | $37.93 | Ordinary |
06:45:10 - 06-Feb-26 |
| Sell* | 4 | $37.73 | Ordinary |
06:45:09 - 06-Feb-26 |
| Sell* | 6 | $37.73 | Ordinary |
06:45:09 - 06-Feb-26 |
| Sell* | 4 | $37.73 | Ordinary |
06:45:09 - 06-Feb-26 |
| Sell* | 22 | $37.73 | Ordinary |
06:45:09 - 06-Feb-26 |
| Sell* | 10 | $37.74 | Ordinary |
06:45:09 - 06-Feb-26 |
| Sell* | 1 | $37.73 | Ordinary |
06:45:09 - 06-Feb-26 |
| Sell* | 24 | $37.73 | Ordinary |
06:45:09 - 06-Feb-26 |
| Sell* | 50 | $37.73 | Ordinary |
06:45:09 - 06-Feb-26 |
| Sell* | 1 | $37.80 | Ordinary |
06:45:08 - 06-Feb-26 |
| Sell* | 1 | $37.81 | Ordinary |
06:45:08 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
06:45:08 - 06-Feb-26 |
| Buy* | 1 | $38.26 | Ordinary |
06:45:07 - 06-Feb-26 |
| Buy* | 3 | $38.26 | Ordinary |
06:45:07 - 06-Feb-26 |
| Sell* | 1 | $37.88 | Ordinary |
06:45:05 - 06-Feb-26 |
| Sell* | 1 | $37.95 | Ordinary |
06:45:05 - 06-Feb-26 |
| Sell* | 12 | $38.01 | Ordinary |
06:45:05 - 06-Feb-26 |
| Sell* | 5 | $38.25 | Ordinary |
06:45:05 - 06-Feb-26 |
| Sell* | 3 | $38.01 | Ordinary |
06:45:04 - 06-Feb-26 |
| Buy* | 3 | $38.01 | Ordinary |
06:45:04 - 06-Feb-26 |
| Buy* | 1 | $38.01 | Ordinary |
06:45:03 - 06-Feb-26 |
| Buy* | 1 | $38.01 | Ordinary |
06:45:03 - 06-Feb-26 |
| Buy* | 26 | $38.01 | Ordinary |
06:45:03 - 06-Feb-26 |
| Buy* | 2 | $38.01 | Ordinary |
06:45:03 - 06-Feb-26 |
| Buy* | 3 | $38.01 | Ordinary |
06:45:02 - 06-Feb-26 |
| Buy* | 3 | $38.01 | Ordinary |
06:45:01 - 06-Feb-26 |
| Buy* | 3 | $38.01 | Ordinary |
06:45:01 - 06-Feb-26 |
| Buy* | 3 | $38.01 | Ordinary |
06:45:01 - 06-Feb-26 |
| Buy* | 3 | $38.01 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 1 | $37.72 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 5 | $37.72 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 2 | $37.72 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 50 | $38.01 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 2 | $38.01 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 6 | $38.00 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 2 | $38.00 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 4 | $37.87 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 1 | $37.73 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 1 | $37.30 | Ordinary |
06:44:57 - 06-Feb-26 |
| Sell* | 2 | $37.31 | Ordinary |
06:44:57 - 06-Feb-26 |
| Sell* | 1 | $37.31 | Ordinary |
06:44:57 - 06-Feb-26 |
| Sell* | 5 | $37.32 | Ordinary |
06:44:57 - 06-Feb-26 |
| Sell* | 1 | $37.37 | Ordinary |
06:44:57 - 06-Feb-26 |
| Buy* | 6 | $37.84 | Ordinary |
06:44:56 - 06-Feb-26 |
| Buy* | 2 | $37.99 | Ordinary |
06:44:53 - 06-Feb-26 |
| Sell* | 18 | $37.58 | Ordinary |
06:44:53 - 06-Feb-26 |
| Sell* | 2 | $37.58 | Ordinary |
06:44:53 - 06-Feb-26 |
| Sell* | 2 | $37.59 | Ordinary |
06:44:53 - 06-Feb-26 |
| Buy* | 1 | $37.74 | Ordinary |
06:44:52 - 06-Feb-26 |
| Buy* | 2 | $37.70 | Ordinary |
06:44:52 - 06-Feb-26 |
| Buy* | 2 | $37.70 | Ordinary |
06:44:52 - 06-Feb-26 |
| Buy* | 1 | $37.70 | Ordinary |
06:44:52 - 06-Feb-26 |
| Sell* | 1 | $37.33 | Ordinary |
06:44:52 - 06-Feb-26 |
| Sell* | 1 | $37.41 | Ordinary |
06:44:52 - 06-Feb-26 |
| Sell* | 1 | $37.94 | Ordinary |
06:44:52 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
06:44:51 - 06-Feb-26 |
| Sell* | 1 | $38.04 | Ordinary |
06:44:51 - 06-Feb-26 |
| Sell* | 1 | $38.05 | Ordinary |
06:44:51 - 06-Feb-26 |
| Sell* | 1 | $38.05 | Ordinary |
06:44:51 - 06-Feb-26 |
| Sell* | 1 | $38.05 | Ordinary |
06:44:51 - 06-Feb-26 |
| Sell* | 1 | $38.09 | Ordinary |
06:44:51 - 06-Feb-26 |
| Sell* | 2 | $38.06 | Ordinary |
06:44:51 - 06-Feb-26 |
| Sell* | 1 | $38.07 | Ordinary |
06:44:51 - 06-Feb-26 |
| Sell* | 1 | $38.08 | Ordinary |
06:44:51 - 06-Feb-26 |
| Buy* | 1 | $38.25 | Ordinary |
06:44:51 - 06-Feb-26 |
| Sell* | 15 | $38.07 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 7 | $38.18 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 7 | $38.18 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 3 | $38.02 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 1 | $38.02 | Ordinary |
06:44:50 - 06-Feb-26 |
| Sell* | 25 | $37.95 | Ordinary |
06:44:50 - 06-Feb-26 |
| Sell* | 1 | $37.95 | Ordinary |
06:44:50 - 06-Feb-26 |
| Sell* | 3 | $37.95 | Ordinary |
06:44:50 - 06-Feb-26 |
| Sell* | 3 | $38.04 | Ordinary |
06:44:50 - 06-Feb-26 |
| Buy* | 1 | $38.34 | Ordinary |
06:44:49 - 06-Feb-26 |
| Sell* | 2 | $38.04 | Ordinary |
06:44:49 - 06-Feb-26 |
| Sell* | 4 | $38.04 | Ordinary |
06:44:48 - 06-Feb-26 |
| Sell* | 7 | $38.05 | Ordinary |
06:44:48 - 06-Feb-26 |
| Sell* | 10 | $38.04 | Ordinary |
06:44:48 - 06-Feb-26 |
| Sell* | 1 | $38.05 | Ordinary |
06:44:48 - 06-Feb-26 |
| Sell* | 2 | $38.05 | Ordinary |
06:44:48 - 06-Feb-26 |
| Sell* | 5 | $38.04 | Ordinary |
06:44:48 - 06-Feb-26 |
| Sell* | 2 | $38.05 | Ordinary |
06:44:48 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Ordinary |
06:44:48 - 06-Feb-26 |
| Sell* | 1 | $37.95 | Ordinary |
06:44:45 - 06-Feb-26 |
| Sell* | 4 | $38.04 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 2 | $38.03 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 1 | $38.04 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 5 | $38.04 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 1 | $38.09 | Ordinary |
06:44:44 - 06-Feb-26 |
| Buy* | 2 | $38.31 | Ordinary |
06:44:44 - 06-Feb-26 |
| Buy* | 1 | $38.03 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 15 | $37.95 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 10 | $37.95 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 2 | $37.39 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 2 | $37.51 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 7 | $37.44 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 50 | $37.45 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 1 | $37.56 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 10 | $37.80 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 10 | $37.80 | Ordinary |
06:44:42 - 06-Feb-26 |
| Sell* | 1 | $37.81 | Ordinary |
06:44:42 - 06-Feb-26 |
| Sell* | 2 | $37.95 | Ordinary |
06:44:41 - 06-Feb-26 |
| Sell* | 2 | $37.96 | Ordinary |
06:44:41 - 06-Feb-26 |
| Sell* | 2 | $38.03 | Ordinary |
06:44:41 - 06-Feb-26 |
| Buy* | 1 | $38.46 | Ordinary |
06:44:41 - 06-Feb-26 |
| Buy* | 5 | $38.19 | Ordinary |
06:44:40 - 06-Feb-26 |
| Buy* | 10 | $38.19 | Ordinary |
06:44:39 - 06-Feb-26 |
| Buy* | 2 | $38.34 | Ordinary |
06:44:38 - 06-Feb-26 |
| Buy* | 7 | $38.34 | Ordinary |
06:44:38 - 06-Feb-26 |
| Buy* | 8 | $38.19 | Ordinary |
06:44:38 - 06-Feb-26 |
| Buy* | 50 | $38.09 | Ordinary |
06:44:38 - 06-Feb-26 |
| Buy* | 2 | $37.99 | Ordinary |
06:44:38 - 06-Feb-26 |
| Buy* | 10 | $37.98 | Ordinary |
06:44:38 - 06-Feb-26 |
| Sell* | 21 | $37.95 | Ordinary |
06:44:37 - 06-Feb-26 |
| Buy* | 2 | $37.94 | Ordinary |
06:44:37 - 06-Feb-26 |
| Buy* | 1 | $37.94 | Ordinary |
06:44:36 - 06-Feb-26 |
| Sell* | 2 | $37.75 | Ordinary |
06:44:36 - 06-Feb-26 |
| Buy* | 1 | $37.75 | Ordinary |
06:44:36 - 06-Feb-26 |
| Buy* | 1 | $37.73 | Ordinary |
06:44:36 - 06-Feb-26 |
| Buy* | 1 | $37.73 | Ordinary |
06:44:36 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Ordinary |
06:44:36 - 06-Feb-26 |
| Buy* | 2 | $37.79 | Ordinary |
06:44:36 - 06-Feb-26 |
| Buy* | 1 | $37.79 | Ordinary |
06:44:35 - 06-Feb-26 |
| Sell* | 1 | $37.45 | Ordinary |
06:44:35 - 06-Feb-26 |
| Sell* | 1 | $37.47 | Ordinary |
06:44:35 - 06-Feb-26 |
| Sell* | 1 | $37.56 | Ordinary |
06:44:35 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Ordinary |
06:44:35 - 06-Feb-26 |
| Sell* | 1 | $37.64 | Ordinary |
06:44:35 - 06-Feb-26 |
| Sell* | 5 | $37.80 | Ordinary |
06:44:35 - 06-Feb-26 |
| Sell* | 8 | $37.80 | Ordinary |
06:44:35 - 06-Feb-26 |
| Sell* | 1 | $37.84 | Ordinary |
06:44:35 - 06-Feb-26 |
| Buy* | 1 | $38.21 | Ordinary |
06:44:34 - 06-Feb-26 |
| Buy* | 19 | $37.99 | Ordinary |
06:44:34 - 06-Feb-26 |
| Buy* | 10 | $37.85 | Ordinary |
06:44:34 - 06-Feb-26 |
| Buy* | 1 | $37.79 | Ordinary |
06:44:34 - 06-Feb-26 |
| Buy* | 4 | $37.64 | Ordinary |
06:44:34 - 06-Feb-26 |
| Buy* | 2 | $37.48 | Ordinary |
06:44:33 - 06-Feb-26 |
| Sell* | 40 | $37.13 | Ordinary |
06:44:33 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Ordinary |
06:44:33 - 06-Feb-26 |
| Sell* | 10 | $37.18 | Ordinary |
06:44:33 - 06-Feb-26 |
| Sell* | 7 | $37.19 | Ordinary |
06:44:33 - 06-Feb-26 |
| Sell* | 8 | $37.19 | Ordinary |
06:44:33 - 06-Feb-26 |
| Sell* | 4 | $37.19 | Ordinary |
06:44:33 - 06-Feb-26 |
| Sell* | 16 | $37.19 | Ordinary |
06:44:33 - 06-Feb-26 |
| Sell* | 2 | $37.19 | Ordinary |
06:44:33 - 06-Feb-26 |
| Sell* | 2 | $37.25 | Ordinary |
06:44:33 - 06-Feb-26 |
| Sell* | 1 | $37.37 | Ordinary |
06:44:33 - 06-Feb-26 |
| Sell* | 2 | $37.47 | Ordinary |
06:44:33 - 06-Feb-26 |
| Sell* | 51 | $37.66 | Ordinary |
06:44:33 - 06-Feb-26 |
| Sell* | 4 | $37.66 | Ordinary |
06:44:33 - 06-Feb-26 |
| Buy* | 1 | $37.73 | Ordinary |
06:44:33 - 06-Feb-26 |
| Buy* | 3 | $37.73 | Ordinary |
06:44:32 - 06-Feb-26 |
| Buy* | 6 | $37.95 | Ordinary |
06:44:32 - 06-Feb-26 |
| Buy* | 19 | $37.95 | Ordinary |
06:44:32 - 06-Feb-26 |
| Sell* | 10 | $37.66 | Ordinary |
06:44:32 - 06-Feb-26 |
| Sell* | 10 | $37.37 | Ordinary |
06:44:31 - 06-Feb-26 |
| Sell* | 10 | $37.38 | Ordinary |
06:44:31 - 06-Feb-26 |
| Buy* | 16 | $37.90 | Ordinary |
06:44:31 - 06-Feb-26 |
| Buy* | 2 | $37.90 | Ordinary |
06:44:31 - 06-Feb-26 |
| Sell* | 19 | $37.49 | Ordinary |
06:44:31 - 06-Feb-26 |
| Sell* | 42 | $37.50 | Ordinary |
06:44:31 - 06-Feb-26 |
| Sell* | 8 | $37.50 | Ordinary |
06:44:31 - 06-Feb-26 |
| Sell* | 1 | $37.45 | Ordinary |
06:44:31 - 06-Feb-26 |
| Sell* | 1 | $37.29 | Ordinary |
06:44:30 - 06-Feb-26 |
| Buy* | 1 | $37.64 | Ordinary |
06:44:28 - 06-Feb-26 |
| Buy* | 2 | $37.60 | Ordinary |
06:44:28 - 06-Feb-26 |
| Buy* | 1 | $37.57 | Ordinary |
06:44:27 - 06-Feb-26 |
| Sell* | 1 | $37.37 | Ordinary |
06:44:27 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Ordinary |
06:44:27 - 06-Feb-26 |
| Sell* | 2 | $37.26 | Ordinary |
06:44:27 - 06-Feb-26 |
| Buy* | 40 | $37.95 | Ordinary |
06:44:25 - 06-Feb-26 |
| Buy* | 50 | $37.92 | Ordinary |
06:44:25 - 06-Feb-26 |
| Buy* | 1 | $37.89 | Ordinary |
06:44:25 - 06-Feb-26 |
| Buy* | 2 | $37.75 | Ordinary |
06:44:25 - 06-Feb-26 |
| Buy* | 5 | $37.64 | Ordinary |
06:44:25 - 06-Feb-26 |
| Buy* | 2 | $37.49 | Ordinary |
06:44:25 - 06-Feb-26 |
| Buy* | 41 | $37.54 | Ordinary |
06:44:25 - 06-Feb-26 |
| Buy* | 50 | $37.49 | Ordinary |
06:44:25 - 06-Feb-26 |
| Buy* | 1 | $37.49 | Ordinary |
06:44:25 - 06-Feb-26 |
| Buy* | 8 | $37.39 | Ordinary |
06:44:25 - 06-Feb-26 |
| Buy* | 13 | $37.25 | Ordinary |
06:44:25 - 06-Feb-26 |
| Buy* | 20 | $37.24 | Ordinary |
06:44:25 - 06-Feb-26 |
| Buy* | 50 | $37.19 | Ordinary |
06:44:25 - 06-Feb-26 |
| Buy* | 10 | $37.13 | Ordinary |
06:44:25 - 06-Feb-26 |
| Buy* | 5 | $37.12 | Ordinary |
06:44:25 - 06-Feb-26 |
| Buy* | 2 | $37.05 | Ordinary |
06:44:25 - 06-Feb-26 |
| Sell* | 1 | $36.89 | Ordinary |
06:44:23 - 06-Feb-26 |
| Buy* | 11 | $37.19 | Ordinary |
06:44:22 - 06-Feb-26 |
| Sell* | 1 | $36.93 | Ordinary |
06:44:21 - 06-Feb-26 |
| Buy* | 1 | $37.12 | Ordinary |
06:44:21 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Ordinary |
06:44:21 - 06-Feb-26 |
| Buy* | 10 | $37.10 | Ordinary |
06:44:21 - 06-Feb-26 |
| Sell* | 1 | $36.88 | Ordinary |
06:44:21 - 06-Feb-26 |
| Buy* | 20 | $36.97 | Ordinary |
06:44:18 - 06-Feb-26 |
| Buy* | 2 | $36.87 | Ordinary |
06:44:17 - 06-Feb-26 |
| Buy* | 1 | $36.87 | Ordinary |
06:44:17 - 06-Feb-26 |
| Buy* | 1 | $36.77 | Ordinary |
06:44:17 - 06-Feb-26 |
| Sell* | 1 | $36.36 | Ordinary |
06:44:15 - 06-Feb-26 |
| Sell* | 8 | $36.37 | Ordinary |
06:44:15 - 06-Feb-26 |
| Sell* | 1 | $36.37 | Ordinary |
06:44:15 - 06-Feb-26 |
| Sell* | 1 | $36.37 | Ordinary |
06:44:15 - 06-Feb-26 |
| Buy* | 1 | $36.71 | Ordinary |
06:44:14 - 06-Feb-26 |
| Buy* | 5 | $36.56 | Ordinary |
06:44:14 - 06-Feb-26 |
| Buy* | 30 | $36.40 | Ordinary |
06:44:14 - 06-Feb-26 |
| Buy* | 61 | $36.39 | Ordinary |
06:44:14 - 06-Feb-26 |
| Buy* | 3 | $36.20 | Ordinary |
06:44:14 - 06-Feb-26 |
| Buy* | 10 | $36.20 | Ordinary |
06:44:14 - 06-Feb-26 |
| Buy* | 5 | $36.39 | Ordinary |
06:44:12 - 06-Feb-26 |
| Buy* | 10 | $36.33 | Ordinary |
06:44:10 - 06-Feb-26 |
| Buy* | 1 | $36.37 | Ordinary |
06:44:07 - 06-Feb-26 |
| Buy* | 90 | $36.00 | Ordinary |
06:44:04 - 06-Feb-26 |
| Buy* | 1 | $35.97 | Ordinary |
06:44:04 - 06-Feb-26 |
| Buy* | 4 | $35.97 | Ordinary |
06:44:03 - 06-Feb-26 |
| Buy* | 1 | $35.97 | Ordinary |
06:44:03 - 06-Feb-26 |
| Buy* | 1 | $36.00 | Ordinary |
06:44:03 - 06-Feb-26 |
| Buy* | 2 | $35.97 | Ordinary |
06:44:02 - 06-Feb-26 |
| Buy* | 2 | $35.96 | Ordinary |
06:44:02 - 06-Feb-26 |
| Buy* | 1 | $35.96 | Ordinary |
06:44:02 - 06-Feb-26 |
| Sell* | 3 | $35.69 | Ordinary |
06:44:02 - 06-Feb-26 |
| Sell* | 18 | $35.69 | Ordinary |
06:44:02 - 06-Feb-26 |
| Sell* | 2 | $35.69 | Ordinary |
06:44:02 - 06-Feb-26 |
| Sell* | 1 | $35.69 | Ordinary |
06:44:02 - 06-Feb-26 |
| Buy* | 9 | $36.00 | Ordinary |
06:44:02 - 06-Feb-26 |
| Sell* | 1 | $35.99 | Ordinary |
06:44:02 - 06-Feb-26 |
| Sell* | 50 | $36.15 | Ordinary |
06:44:02 - 06-Feb-26 |
| Sell* | 10 | $36.18 | Ordinary |
06:44:02 - 06-Feb-26 |
| Sell* | 1 | $36.21 | Ordinary |
06:44:02 - 06-Feb-26 |
| Sell* | 2 | $35.90 | Ordinary |
06:43:56 - 06-Feb-26 |
| Sell* | 5 | $35.60 | Ordinary |
06:43:54 - 06-Feb-26 |
| Sell* | 7 | $35.65 | Ordinary |
06:43:54 - 06-Feb-26 |
| Sell* | 1 | $35.67 | Ordinary |
06:43:54 - 06-Feb-26 |
| Sell* | 6 | $35.67 | Ordinary |
06:43:54 - 06-Feb-26 |
| Sell* | 1 | $35.68 | Ordinary |
06:43:54 - 06-Feb-26 |
| Sell* | 1 | $35.73 | Ordinary |
06:43:54 - 06-Feb-26 |
| Sell* | 1 | $35.78 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 1 | $35.73 | Ordinary |
06:43:53 - 06-Feb-26 |
| Buy* | 1 | $35.99 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 4 | $35.67 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 2 | $35.67 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 33 | $35.67 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 5 | $35.68 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 1 | $35.68 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 19 | $35.67 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 5 | $35.67 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 5 | $35.68 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 1 | $35.99 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 1 | $36.02 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 1 | $36.08 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 1 | $36.08 | Ordinary |
06:43:53 - 06-Feb-26 |
| Buy* | 2 | $36.81 | Ordinary |
06:43:52 - 06-Feb-26 |
| Buy* | 5 | $36.67 | Ordinary |
06:43:52 - 06-Feb-26 |
| Buy* | 2 | $36.67 | Ordinary |
06:43:52 - 06-Feb-26 |
| Buy* | 1 | $36.62 | Ordinary |
06:43:52 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Ordinary |
06:43:51 - 06-Feb-26 |
| Sell* | 1 | $36.21 | Ordinary |
06:43:51 - 06-Feb-26 |
| Buy* | 1 | $36.79 | Ordinary |
06:43:50 - 06-Feb-26 |
| Buy* | 5 | $36.67 | Ordinary |
06:43:50 - 06-Feb-26 |
| Buy* | 1 | $36.67 | Ordinary |
06:43:50 - 06-Feb-26 |
| Buy* | 2 | $36.64 | Ordinary |
06:43:50 - 06-Feb-26 |
| Buy* | 38 | $36.74 | Ordinary |
06:43:45 - 06-Feb-26 |
| Buy* | 50 | $36.69 | Ordinary |
06:43:45 - 06-Feb-26 |
| Buy* | 5 | $36.65 | Ordinary |
06:43:45 - 06-Feb-26 |
| Buy* | 50 | $36.63 | Ordinary |
06:43:45 - 06-Feb-26 |
| Buy* | 50 | $36.51 | Ordinary |
06:43:45 - 06-Feb-26 |
| Buy* | 5 | $36.49 | Ordinary |
06:43:45 - 06-Feb-26 |
| Buy* | 2 | $36.49 | Ordinary |
06:43:45 - 06-Feb-26 |
| Buy* | 2 | $36.27 | Ordinary |
06:43:45 - 06-Feb-26 |
| Sell* | 2 | $35.90 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 1 | $36.09 | Ordinary |
06:43:41 - 06-Feb-26 |
| Sell* | 1 | $35.80 | Ordinary |
06:43:41 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
06:43:41 - 06-Feb-26 |
| Sell* | 3 | $36.00 | Ordinary |
06:43:41 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
06:43:41 - 06-Feb-26 |
| Buy* | 1 | $36.26 | Ordinary |
06:43:38 - 06-Feb-26 |
| Buy* | 1 | $36.26 | Ordinary |
06:43:38 - 06-Feb-26 |
| Sell* | 2 | $35.81 | Ordinary |
06:43:37 - 06-Feb-26 |
| Sell* | 1 | $35.81 | Ordinary |
06:43:37 - 06-Feb-26 |
| Sell* | 1 | $35.81 | Ordinary |
06:43:37 - 06-Feb-26 |
| Buy* | 2 | $36.26 | Ordinary |
06:43:37 - 06-Feb-26 |
| Sell* | 3 | $35.86 | Ordinary |
06:43:36 - 06-Feb-26 |
| Sell* | 1 | $35.86 | Ordinary |
06:43:36 - 06-Feb-26 |
| Sell* | 1 | $35.89 | Ordinary |
06:43:36 - 06-Feb-26 |
| Buy* | 2 | $36.00 | Ordinary |
06:43:36 - 06-Feb-26 |
| Buy* | 8 | $36.00 | Ordinary |
06:43:35 - 06-Feb-26 |
| Buy* | 1 | $36.00 | Ordinary |
06:43:35 - 06-Feb-26 |
| Buy* | 1 | $35.91 | Ordinary |
06:43:35 - 06-Feb-26 |
| Buy* | 1 | $35.64 | Ordinary |
06:43:34 - 06-Feb-26 |
| Buy* | 1 | $35.90 | Ordinary |
06:43:33 - 06-Feb-26 |
| Buy* | 1 | $35.83 | Ordinary |
06:43:33 - 06-Feb-26 |
| Buy* | 1 | $35.83 | Ordinary |
06:43:33 - 06-Feb-26 |
| Buy* | 2 | $35.83 | Ordinary |
06:43:32 - 06-Feb-26 |
| Buy* | 3 | $35.83 | Ordinary |
06:43:32 - 06-Feb-26 |
| Buy* | 1 | $35.83 | Ordinary |
06:43:32 - 06-Feb-26 |
| Buy* | 7 | $35.75 | Ordinary |
06:43:32 - 06-Feb-26 |
| Buy* | 2 | $35.70 | Ordinary |
06:43:32 - 06-Feb-26 |
| Buy* | 2 | $35.58 | Ordinary |
06:43:32 - 06-Feb-26 |
| Sell* | 5 | $35.54 | Ordinary |
06:43:32 - 06-Feb-26 |
| Buy* | 1 | $35.50 | Ordinary |
06:43:32 - 06-Feb-26 |
| Buy* | 1 | $35.49 | Ordinary |
06:43:32 - 06-Feb-26 |
| Buy* | 1 | $35.49 | Ordinary |
06:43:32 - 06-Feb-26 |
| Buy* | 1 | $35.48 | Ordinary |
06:43:32 - 06-Feb-26 |
| Buy* | 6 | $35.42 | Ordinary |
06:43:32 - 06-Feb-26 |
| Buy* | 1 | $35.42 | Ordinary |
06:43:32 - 06-Feb-26 |
| Buy* | 1 | $35.30 | Ordinary |
06:43:31 - 06-Feb-26 |
| Buy* | 1 | $35.30 | Ordinary |
06:43:31 - 06-Feb-26 |
| Buy* | 1 | $35.30 | Ordinary |
06:43:30 - 06-Feb-26 |
| Buy* | 1 | $35.26 | Ordinary |
06:43:30 - 06-Feb-26 |
| Buy* | 3 | $35.29 | Ordinary |
06:43:29 - 06-Feb-26 |
| Sell* | 16 | $34.69 | Ordinary |
06:43:29 - 06-Feb-26 |
| Buy* | 1 | $35.20 | Ordinary |
06:43:29 - 06-Feb-26 |
| Sell* | 13 | $35.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 3 | $35.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 4 | $35.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 6 | $35.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 2 | $35.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 10 | $35.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 13 | $35.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 5 | $35.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 5 | $35.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 2 | $35.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 5 | $35.00 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 2 | $35.01 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 10 | $35.10 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 26 | $35.10 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 1 | $35.16 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 1 | $35.16 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 7 | $35.17 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 8 | $35.20 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 2 | $35.20 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 1 | $35.24 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 10 | $35.30 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 1 | $35.30 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 9 | $35.30 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 3 | $35.30 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 5 | $35.33 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 9 | $35.33 | Ordinary |
06:43:28 - 06-Feb-26 |
| Buy* | 4 | $35.63 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 3 | $35.40 | Ordinary |
06:43:27 - 06-Feb-26 |
| Sell* | 1 | $35.45 | Ordinary |
06:43:27 - 06-Feb-26 |
| Sell* | 8 | $35.50 | Ordinary |
06:43:27 - 06-Feb-26 |
| Sell* | 1 | $35.51 | Ordinary |
06:43:27 - 06-Feb-26 |
| Sell* | 1 | $35.56 | Ordinary |
06:43:27 - 06-Feb-26 |
| Sell* | 15 | $35.57 | Ordinary |
06:43:27 - 06-Feb-26 |
| Sell* | 1 | $35.57 | Ordinary |
06:43:27 - 06-Feb-26 |
| Sell* | 5 | $35.60 | Ordinary |
06:43:27 - 06-Feb-26 |
| Sell* | 1 | $35.64 | Ordinary |
06:43:27 - 06-Feb-26 |
| Sell* | 1 | $35.65 | Ordinary |
06:43:27 - 06-Feb-26 |
| Sell* | 20 | $35.67 | Ordinary |
06:43:27 - 06-Feb-26 |
| Sell* | 1 | $35.67 | Ordinary |
06:43:27 - 06-Feb-26 |
| Sell* | 2 | $35.67 | Ordinary |
06:43:27 - 06-Feb-26 |
| Sell* | 1 | $35.68 | Ordinary |
06:43:27 - 06-Feb-26 |
| Sell* | 1 | $35.73 | Ordinary |
06:43:27 - 06-Feb-26 |
| Sell* | 1 | $35.74 | Ordinary |
06:43:27 - 06-Feb-26 |
| Sell* | 1 | $35.78 | Ordinary |
06:43:27 - 06-Feb-26 |
| Buy* | 1 | $35.98 | Ordinary |
06:43:26 - 06-Feb-26 |
| Buy* | 1 | $35.98 | Ordinary |
06:43:26 - 06-Feb-26 |
| Sell* | 2 | $35.93 | Ordinary |
06:43:26 - 06-Feb-26 |
| Sell* | 1 | $35.95 | Ordinary |
06:43:26 - 06-Feb-26 |
| Sell* | 10 | $35.96 | Ordinary |
06:43:26 - 06-Feb-26 |
| Sell* | 2 | $36.00 | Ordinary |
06:43:26 - 06-Feb-26 |
| Sell* | 9 | $36.00 | Ordinary |
06:43:26 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
06:43:26 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
06:43:26 - 06-Feb-26 |
| Buy* | 2 | $36.35 | Ordinary |
06:43:25 - 06-Feb-26 |
| Buy* | 1 | $36.32 | Ordinary |
06:43:25 - 06-Feb-26 |
| Buy* | 3 | $36.32 | Ordinary |
06:43:25 - 06-Feb-26 |
| Buy* | 1 | $36.21 | Ordinary |
06:43:25 - 06-Feb-26 |
| Sell* | 5 | $36.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 1 | $35.99 | Ordinary |
06:43:21 - 06-Feb-26 |
| Buy* | 1 | $36.13 | Ordinary |
06:43:21 - 06-Feb-26 |
| Buy* | 9 | $36.13 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 12 | $36.00 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 13 | $36.00 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 5 | $35.99 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 1 | $35.99 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 1 | $35.99 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 22 | $35.96 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 2 | $35.96 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 11 | $35.95 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 5 | $35.95 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 7 | $35.68 | Ordinary |
06:43:18 - 06-Feb-26 |
| Sell* | 1 | $35.68 | Ordinary |
06:43:18 - 06-Feb-26 |
| Sell* | 1 | $35.72 | Ordinary |
06:43:18 - 06-Feb-26 |
| Buy* | 2 | $35.95 | Ordinary |
06:43:18 - 06-Feb-26 |
| Buy* | 1 | $35.95 | Ordinary |
06:43:18 - 06-Feb-26 |
| Sell* | 1 | $35.68 | Ordinary |
06:43:18 - 06-Feb-26 |
| Sell* | 1 | $35.68 | Ordinary |
06:43:17 - 06-Feb-26 |
| Sell* | 1 | $35.71 | Ordinary |
06:43:17 - 06-Feb-26 |
| Sell* | 1 | $35.825 | Ordinary |
06:43:17 - 06-Feb-26 |
| Buy* | 1 | $35.91 | Ordinary |
06:43:17 - 06-Feb-26 |
| Buy* | 4 | $35.68 | Ordinary |
06:43:16 - 06-Feb-26 |
| Sell* | 2 | $35.68 | Ordinary |
06:43:16 - 06-Feb-26 |
| Sell* | 1 | $35.68 | Ordinary |
06:43:16 - 06-Feb-26 |
| Sell* | 1 | $35.69 | Ordinary |
06:43:16 - 06-Feb-26 |
| Sell* | 1 | $35.72 | Ordinary |
06:43:16 - 06-Feb-26 |
| Sell* | 2 | $35.73 | Ordinary |
06:43:16 - 06-Feb-26 |
| Sell* | 1 | $35.77 | Ordinary |
06:43:16 - 06-Feb-26 |
| Buy* | 1 | $35.95 | Ordinary |
06:43:16 - 06-Feb-26 |
| Sell* | 14 | $35.68 | Ordinary |
06:43:15 - 06-Feb-26 |
| Buy* | 8 | $35.68 | Ordinary |
06:43:15 - 06-Feb-26 |
| Sell* | 1 | $35.68 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 1 | $35.69 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 1 | $35.96 | Ordinary |
06:43:12 - 06-Feb-26 |
| Sell* | 1 | $35.76 | Ordinary |
06:43:12 - 06-Feb-26 |
| Sell* | 1 | $35.76 | Ordinary |
06:43:11 - 06-Feb-26 |
| Buy* | 2 | $35.96 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 2 | $35.96 | Ordinary |
06:43:09 - 06-Feb-26 |
| Unknown* | 1 | $35.96 | Ordinary |
06:43:09 - 06-Feb-26 |
| Unknown* | 2 | $35.96 | Ordinary |
06:43:09 - 06-Feb-26 |
| Unknown* | 72 | $35.96 | Ordinary |
06:43:09 - 06-Feb-26 |
| Unknown* | 26 | $35.96 | Ordinary |
06:43:09 - 06-Feb-26 |
| Unknown* | 9 | $35.96 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 2 | $35.96 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 1 | $35.92 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 1 | $35.86 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 1 | $35.80 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 10 | $35.79 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 2 | $35.78 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 50 | $35.76 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 50 | $35.72 | Ordinary |
06:43:09 - 06-Feb-26 |
| Sell* | 1 | $35.50 | Ordinary |
06:43:08 - 06-Feb-26 |
| Sell* | 3 | $35.50 | Ordinary |
06:43:08 - 06-Feb-26 |
| Sell* | 15 | $35.51 | Ordinary |
06:43:08 - 06-Feb-26 |
| Sell* | 10 | $35.51 | Ordinary |
06:43:08 - 06-Feb-26 |
| Sell* | 1 | $35.53 | Ordinary |
06:43:08 - 06-Feb-26 |
| Sell* | 2 | $35.55 | Ordinary |
06:43:08 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Ordinary |
06:43:08 - 06-Feb-26 |
| Sell* | 71 | $35.64 | Ordinary |
06:43:08 - 06-Feb-26 |
| Sell* | 33 | $35.65 | Ordinary |
06:43:08 - 06-Feb-26 |
| Sell* | 2 | $35.65 | Ordinary |
06:43:08 - 06-Feb-26 |
| Sell* | 1 | $35.66 | Ordinary |
06:43:08 - 06-Feb-26 |
| Sell* | 11 | $35.68 | Ordinary |
06:43:08 - 06-Feb-26 |
| Sell* | 2 | $35.68 | Ordinary |
06:43:08 - 06-Feb-26 |
| Sell* | 1 | $35.70 | Ordinary |
06:43:08 - 06-Feb-26 |
| Sell* | 50 | $35.76 | Ordinary |
06:43:08 - 06-Feb-26 |
| Buy* | 1 | $35.95 | Ordinary |
06:43:07 - 06-Feb-26 |
| Buy* | 1 | $35.94 | Ordinary |
06:43:07 - 06-Feb-26 |
| Sell* | 1 | $35.68 | Ordinary |
06:43:05 - 06-Feb-26 |
| Sell* | 1 | $35.68 | Ordinary |
06:43:05 - 06-Feb-26 |
| Sell* | 1 | $35.69 | Ordinary |
06:43:05 - 06-Feb-26 |
| Sell* | 1 | $35.73 | Ordinary |
06:43:05 - 06-Feb-26 |
| Sell* | 2 | $35.75 | Ordinary |
06:43:05 - 06-Feb-26 |
| Sell* | 8 | $36.00 | Ordinary |
06:43:05 - 06-Feb-26 |
| Buy* | 4 | $35.90 | Ordinary |
06:43:04 - 06-Feb-26 |
| Buy* | 1 | $35.98 | Ordinary |
06:43:04 - 06-Feb-26 |
| Buy* | 1 | $35.98 | Ordinary |
06:43:04 - 06-Feb-26 |
| Buy* | 4 | $35.96 | Ordinary |
06:43:04 - 06-Feb-26 |
| Sell* | 1 | $35.74 | Ordinary |
06:43:04 - 06-Feb-26 |
| Buy* | 1 | $35.96 | Ordinary |
06:43:04 - 06-Feb-26 |
| Buy* | 1 | $36.01 | Ordinary |
06:43:03 - 06-Feb-26 |
| Sell* | 3 | $36.00 | Ordinary |
06:43:03 - 06-Feb-26 |
| Sell* | 1 | $35.70 | Ordinary |
06:43:03 - 06-Feb-26 |
| Sell* | 1 | $35.75 | Ordinary |
06:43:03 - 06-Feb-26 |
| Sell* | 2 | $35.75 | Ordinary |
06:43:03 - 06-Feb-26 |
| Sell* | 1 | $35.75 | Ordinary |
06:43:03 - 06-Feb-26 |
| Sell* | 1 | $35.75 | Ordinary |
06:43:03 - 06-Feb-26 |
| Sell* | 3 | $35.75 | Ordinary |
06:43:03 - 06-Feb-26 |
| Sell* | 1 | $35.76 | Ordinary |
06:43:03 - 06-Feb-26 |
| Sell* | 2 | $35.76 | Ordinary |
06:43:03 - 06-Feb-26 |
| Sell* | 2 | $35.78 | Ordinary |
06:43:03 - 06-Feb-26 |
| Sell* | 20 | $35.99 | Ordinary |
06:43:03 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
06:43:03 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
06:43:03 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
06:43:03 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
06:43:02 - 06-Feb-26 |
| Buy* | 5 | $36.03 | Ordinary |
06:43:02 - 06-Feb-26 |
| Buy* | 5 | $36.03 | Ordinary |
06:43:02 - 06-Feb-26 |
| Buy* | 9 | $36.03 | Ordinary |
06:43:02 - 06-Feb-26 |
| Buy* | 1 | $36.28 | Ordinary |
06:43:01 - 06-Feb-26 |
| Buy* | 1 | $36.37 | Ordinary |
06:43:00 - 06-Feb-26 |
| Buy* | 1 | $36.32 | Ordinary |
06:43:00 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Ordinary |
06:43:00 - 06-Feb-26 |
| Buy* | 3 | $36.22 | Ordinary |
06:43:00 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
06:42:59 - 06-Feb-26 |
| Sell* | 38 | $35.92 | Ordinary |
06:42:57 - 06-Feb-26 |
| Sell* | 2 | $35.97 | Ordinary |
06:42:57 - 06-Feb-26 |
| Buy* | 2 | $36.27 | Ordinary |
06:42:57 - 06-Feb-26 |
| Buy* | 20 | $36.22 | Ordinary |
06:42:57 - 06-Feb-26 |
| Buy* | 2 | $35.98 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 1 | $35.69 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 1 | $35.74 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 1 | $35.74 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 1 | $35.75 | Ordinary |
06:42:54 - 06-Feb-26 |
| Buy* | 1 | $36.05 | Ordinary |
06:42:54 - 06-Feb-26 |
| Buy* | 3 | $35.89 | Ordinary |
06:42:53 - 06-Feb-26 |
| Sell* | 4 | $35.65 | Ordinary |
06:42:53 - 06-Feb-26 |
| Sell* | 1 | $35.66 | Ordinary |
06:42:53 - 06-Feb-26 |
| Sell* | 2 | $35.68 | Ordinary |
06:42:53 - 06-Feb-26 |
| Sell* | 1 | $35.68 | Ordinary |
06:42:53 - 06-Feb-26 |
| Sell* | 1 | $35.68 | Ordinary |
06:42:53 - 06-Feb-26 |
| Sell* | 3 | $35.75 | Ordinary |
06:42:53 - 06-Feb-26 |
| Sell* | 7 | $35.75 | Ordinary |
06:42:52 - 06-Feb-26 |
| Sell* | 1 | $35.75 | Ordinary |
06:42:52 - 06-Feb-26 |
| Sell* | 1 | $35.77 | Ordinary |
06:42:51 - 06-Feb-26 |
| Buy* | 4 | $36.35 | Ordinary |
06:42:50 - 06-Feb-26 |
| Buy* | 1 | $36.10 | Ordinary |
06:42:50 - 06-Feb-26 |
| Buy* | 1 | $36.06 | Ordinary |
06:42:50 - 06-Feb-26 |
| Buy* | 1 | $36.06 | Ordinary |
06:42:50 - 06-Feb-26 |
| Buy* | 1 | $36.06 | Ordinary |
06:42:50 - 06-Feb-26 |
| Buy* | 4 | $36.06 | Ordinary |
06:42:50 - 06-Feb-26 |
| Buy* | 2 | $36.06 | Ordinary |
06:42:50 - 06-Feb-26 |
| Buy* | 32 | $36.02 | Ordinary |
06:42:50 - 06-Feb-26 |
| Buy* | 6 | $36.02 | Ordinary |
06:42:50 - 06-Feb-26 |
| Buy* | 6 | $36.02 | Ordinary |
06:42:50 - 06-Feb-26 |
| Buy* | 1 | $35.97 | Ordinary |
06:42:50 - 06-Feb-26 |
| Buy* | 1 | $35.92 | Ordinary |
06:42:50 - 06-Feb-26 |
| Buy* | 10 | $35.91 | Ordinary |
06:42:50 - 06-Feb-26 |
| Buy* | 2 | $35.87 | Ordinary |
06:42:49 - 06-Feb-26 |
| Sell* | 2 | $35.70 | Ordinary |
06:42:49 - 06-Feb-26 |
| Sell* | 1 | $35.65 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 50 | $35.72 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 1 | $35.76 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 1 | $35.89 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 1 | $35.90 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 9 | $36.00 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 5 | $36.00 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 41 | $36.00 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 19 | $36.00 | Ordinary |
06:42:48 - 06-Feb-26 |
| Buy* | 2 | $36.19 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 2 | $36.02 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 2 | $36.00 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 2 | $36.01 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 19 | $36.02 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 47 | $36.02 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.02 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 44 | $36.02 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 5 | $36.03 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.09 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 3 | $36.40 | Ordinary |
06:42:47 - 06-Feb-26 |
| Buy* | 1 | $36.36 | Ordinary |
06:42:47 - 06-Feb-26 |
| Buy* | 1 | $36.34 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.08 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.09 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.09 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.09 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.09 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.15 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.15 | Ordinary |
06:42:47 - 06-Feb-26 |
| Buy* | 50 | $36.41 | Ordinary |
06:42:47 - 06-Feb-26 |
| Buy* | 1 | $36.40 | Ordinary |
06:42:47 - 06-Feb-26 |
| Buy* | 1 | $36.40 | Ordinary |
06:42:47 - 06-Feb-26 |
| Buy* | 1 | $36.39 | Ordinary |
06:42:47 - 06-Feb-26 |
| Buy* | 1 | $36.27 | Ordinary |
06:42:47 - 06-Feb-26 |
| Buy* | 1 | $36.34 | Ordinary |
06:42:47 - 06-Feb-26 |
| Buy* | 1 | $36.32 | Ordinary |
06:42:47 - 06-Feb-26 |
| Buy* | 50 | $36.24 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 2 | $36.08 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.08 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.08 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.08 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.08 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 4 | $36.08 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.09 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 5 | $36.08 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 5 | $36.11 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.26 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $36.17 | Ordinary |
06:42:46 - 06-Feb-26 |
| Sell* | 1 | $36.15 | Ordinary |
06:42:45 - 06-Feb-26 |
| Buy* | 8 | $36.38 | Ordinary |
06:42:44 - 06-Feb-26 |
| Sell* | 10 | $36.47 | Ordinary |
06:42:44 - 06-Feb-26 |
| Buy* | 2 | $36.27 | Ordinary |
06:42:44 - 06-Feb-26 |
| Sell* | 1 | $36.27 | Ordinary |
06:42:44 - 06-Feb-26 |
| Sell* | 1 | $36.28 | Ordinary |
06:42:44 - 06-Feb-26 |
| Buy* | 1 | $36.54 | Ordinary |
06:42:43 - 06-Feb-26 |
| Buy* | 18 | $36.49 | Ordinary |
06:42:43 - 06-Feb-26 |
| Buy* | 6 | $36.49 | Ordinary |
06:42:43 - 06-Feb-26 |
| Buy* | 2 | $36.54 | Ordinary |
06:42:43 - 06-Feb-26 |
| Buy* | 6 | $36.59 | Ordinary |
06:42:43 - 06-Feb-26 |
| Buy* | 6 | $36.63 | Ordinary |
06:42:43 - 06-Feb-26 |
| Buy* | 6 | $36.26 | Ordinary |
06:42:42 - 06-Feb-26 |
| Buy* | 8 | $36.26 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.02 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.04 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.11 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.12 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 5 | $36.14 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.21 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 25 | $36.32 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.33 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.36 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.33 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.34 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.38 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 4 | $36.43 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 4 | $36.43 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.46 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.46 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.46 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.47 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.54 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.54 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.54 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 2 | $36.55 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.55 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.59 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.61 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.63 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 5 | $36.64 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 7 | $36.64 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.64 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 1 | $36.64 | Ordinary |
06:42:42 - 06-Feb-26 |
| Buy* | 2 | $37.04 | Ordinary |
06:42:41 - 06-Feb-26 |
| Buy* | 1 | $37.04 | Ordinary |
06:42:41 - 06-Feb-26 |
| Sell* | 1 | $36.64 | Ordinary |
06:42:41 - 06-Feb-26 |
| Sell* | 1 | $36.70 | Ordinary |
06:42:41 - 06-Feb-26 |
| Sell* | 1 | $36.70 | Ordinary |
06:42:41 - 06-Feb-26 |
| Sell* | 2 | $36.73 | Ordinary |
06:42:41 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Ordinary |
06:42:41 - 06-Feb-26 |
| Sell* | 1 | $36.85 | Ordinary |
06:42:41 - 06-Feb-26 |
| Sell* | 10 | $37.06 | Ordinary |
06:42:41 - 06-Feb-26 |
| Sell* | 13 | $37.06 | Ordinary |
06:42:41 - 06-Feb-26 |
| Sell* | 3 | $37.06 | Ordinary |
06:42:41 - 06-Feb-26 |
| Sell* | 4 | $36.87 | Ordinary |
06:42:41 - 06-Feb-26 |
| Buy* | 3 | $37.00 | Ordinary |
06:42:41 - 06-Feb-26 |
| Buy* | 4 | $36.80 | Ordinary |
06:42:41 - 06-Feb-26 |
| Buy* | 1 | $36.59 | Ordinary |
06:42:41 - 06-Feb-26 |
| Buy* | 14 | $36.42 | Ordinary |
06:42:41 - 06-Feb-26 |
| Buy* | 1 | $36.41 | Ordinary |
06:42:41 - 06-Feb-26 |
| Buy* | 1 | $36.42 | Ordinary |
06:42:40 - 06-Feb-26 |
| Sell* | 2 | $36.18 | Ordinary |
06:42:39 - 06-Feb-26 |
| Buy* | 22 | $36.51 | Ordinary |
06:42:39 - 06-Feb-26 |
| Buy* | 1 | $36.48 | Ordinary |
06:42:39 - 06-Feb-26 |
| Buy* | 1 | $36.47 | Ordinary |
06:42:39 - 06-Feb-26 |
| Buy* | 1 | $36.43 | Ordinary |
06:42:39 - 06-Feb-26 |
| Buy* | 1 | $36.42 | Ordinary |
06:42:39 - 06-Feb-26 |
| Buy* | 2 | $36.18 | Ordinary |
06:42:39 - 06-Feb-26 |
| Sell* | 8 | $36.03 | Ordinary |
06:42:39 - 06-Feb-26 |
| Sell* | 87 | $36.02 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 1 | $36.18 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 4 | $36.23 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 1 | $36.25 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 2 | $36.26 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 1 | $36.26 | Ordinary |
06:42:38 - 06-Feb-26 |
| Buy* | 1 | $36.50 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 50 | $36.03 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 50 | $36.11 | Ordinary |
06:42:38 - 06-Feb-26 |
| Buy* | 9 | $36.50 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 7 | $36.67 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 1 | $36.59 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 10 | $36.58 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 2 | $36.51 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 6 | $36.20 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 1 | $36.21 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 1 | $36.44 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 1 | $36.43 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 1 | $36.31 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 5 | $36.01 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 5 | $36.02 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 18 | $36.02 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 2 | $36.02 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 3 | $36.13 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 2 | $36.15 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 26 | $36.42 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 2 | $36.73 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 1 | $36.56 | Ordinary |
06:42:35 - 06-Feb-26 |
| Sell* | 15 | $36.20 | Ordinary |
06:42:35 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Ordinary |
06:42:35 - 06-Feb-26 |
| Sell* | 39 | $36.40 | Ordinary |
06:42:33 - 06-Feb-26 |
| Sell* | 2 | $36.50 | Ordinary |
06:42:33 - 06-Feb-26 |
| Sell* | 1 | $36.50 | Ordinary |
06:42:33 - 06-Feb-26 |
| Buy* | 5 | $36.59 | Ordinary |
06:42:33 - 06-Feb-26 |
| Sell* | 2 | $36.53 | Ordinary |
06:42:32 - 06-Feb-26 |
| Buy* | 1 | $36.89 | Ordinary |
06:42:32 - 06-Feb-26 |
| Buy* | 4 | $37.07 | Ordinary |
06:42:32 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Ordinary |
06:42:32 - 06-Feb-26 |
| Buy* | 1 | $36.97 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 19 | $36.66 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 1 | $36.79 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 87 | $36.82 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 13 | $36.82 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 1 | $36.90 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 1 | $36.93 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 5 | $37.00 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 49 | $37.00 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 14 | $37.00 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 21 | $37.00 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 3 | $37.00 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 5 | $37.00 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 3 | $37.00 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 5 | $37.00 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 40 | $37.00 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 47 | $37.01 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 2 | $37.01 | Ordinary |
06:42:31 - 06-Feb-26 |
| Sell* | 1 | $37.04 | Ordinary |
06:42:31 - 06-Feb-26 |
| Buy* | 2 | $37.43 | Ordinary |
06:42:30 - 06-Feb-26 |
| Sell* | 1 | $37.05 | Ordinary |
06:42:29 - 06-Feb-26 |
| Sell* | 2 | $37.11 | Ordinary |
06:42:29 - 06-Feb-26 |
| Sell* | 2 | $37.20 | Ordinary |
06:42:29 - 06-Feb-26 |
| Sell* | 10 | $37.23 | Ordinary |
06:42:29 - 06-Feb-26 |
| Sell* | 9 | $37.25 | Ordinary |
06:42:29 - 06-Feb-26 |
| Sell* | 1 | $37.25 | Ordinary |
06:42:29 - 06-Feb-26 |
| Sell* | 1 | $37.26 | Ordinary |
06:42:29 - 06-Feb-26 |
| Sell* | 5 | $37.26 | Ordinary |
06:42:29 - 06-Feb-26 |
| Sell* | 1 | $37.33 | Ordinary |
06:42:29 - 06-Feb-26 |
| Sell* | 1 | $37.43 | Ordinary |
06:42:29 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
06:42:29 - 06-Feb-26 |
| Sell* | 2 | $37.51 | Ordinary |
06:42:29 - 06-Feb-26 |
| Sell* | 1 | $37.65 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 19 | $37.73 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 1 | $37.78 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 1 | $37.78 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 3 | $37.80 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 1 | $37.81 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Ordinary |
06:42:27 - 06-Feb-26 |
| Buy* | 4 | $38.00 | Ordinary |
06:42:27 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
06:42:27 - 06-Feb-26 |
| Buy* | 1 | $38.19 | Ordinary |
06:42:24 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
06:42:24 - 06-Feb-26 |
| Sell* | 3 | $38.34 | Ordinary |
06:42:24 - 06-Feb-26 |
| Buy* | 10 | $38.00 | Ordinary |
06:42:23 - 06-Feb-26 |
| Buy* | 9 | $38.00 | Ordinary |
06:42:23 - 06-Feb-26 |
| Buy* | 26 | $37.37 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 100 | $37.37 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 1 | $37.38 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 1 | $37.39 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 1 | $37.39 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 11 | $37.39 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 6 | $37.39 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 1 | $37.42 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 1 | $37.43 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 1 | $37.44 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 5 | $37.44 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 10 | $37.50 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 5 | $37.50 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 1 | $37.51 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 50 | $37.54 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 23 | $37.57 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 2 | $37.58 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 50 | $37.59 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 1 | $37.59 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 1 | $37.66 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 2 | $37.78 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 16 | $37.79 | Ordinary |
06:42:19 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
06:42:18 - 06-Feb-26 |
| Buy* | 7 | $38.00 | Ordinary |
06:42:18 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
06:42:18 - 06-Feb-26 |
| Buy* | 8 | $37.99 | Ordinary |
06:42:18 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
06:42:18 - 06-Feb-26 |
| Sell* | 3 | $37.57 | Ordinary |
06:42:17 - 06-Feb-26 |
| Sell* | 5 | $37.60 | Ordinary |
06:42:17 - 06-Feb-26 |
| Sell* | 2 | $37.60 | Ordinary |
06:42:17 - 06-Feb-26 |
| Buy* | 3 | $37.92 | Ordinary |
06:42:16 - 06-Feb-26 |
| Sell* | 10 | $37.72 | Ordinary |
06:42:16 - 06-Feb-26 |
| Sell* | 9 | $37.75 | Ordinary |
06:42:16 - 06-Feb-26 |
| Sell* | 1 | $37.79 | Ordinary |
06:42:15 - 06-Feb-26 |
| Sell* | 3 | $37.82 | Ordinary |
06:42:15 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Ordinary |
06:42:15 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Ordinary |
06:42:15 - 06-Feb-26 |
| Sell* | 3 | $37.82 | Ordinary |
06:42:15 - 06-Feb-26 |
| Sell* | 1 | $37.83 | Ordinary |
06:42:15 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
06:42:14 - 06-Feb-26 |
| Sell* | 4 | $37.82 | Ordinary |
06:42:13 - 06-Feb-26 |
| Sell* | 6 | $37.82 | Ordinary |
06:42:13 - 06-Feb-26 |
| Sell* | 1 | $37.83 | Ordinary |
06:42:13 - 06-Feb-26 |
| Sell* | 1 | $37.84 | Ordinary |
06:42:13 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
06:42:13 - 06-Feb-26 |
| Buy* | 3 | $38.28 | Ordinary |
06:42:12 - 06-Feb-26 |
| Buy* | 1 | $38.28 | Ordinary |
06:42:12 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
06:42:12 - 06-Feb-26 |
| Buy* | 13 | $38.00 | Ordinary |
06:42:12 - 06-Feb-26 |
| Buy* | 5 | $38.00 | Ordinary |
06:42:12 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
06:42:12 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
06:42:12 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
06:42:12 - 06-Feb-26 |
| Buy* | 2 | $38.00 | Ordinary |
06:42:11 - 06-Feb-26 |
| Sell* | 8 | $38.00 | Ordinary |
06:42:11 - 06-Feb-26 |
| Buy* | 1 | $38.47 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 1 | $38.37 | Ordinary |
06:42:10 - 06-Feb-26 |
| Sell* | 7 | $37.82 | Ordinary |
06:42:10 - 06-Feb-26 |
| Sell* | 24 | $38.00 | Ordinary |
06:42:10 - 06-Feb-26 |
| Sell* | 4 | $38.00 | Ordinary |
06:42:10 - 06-Feb-26 |
| Sell* | 6 | $38.00 | Ordinary |
06:42:10 - 06-Feb-26 |
| Sell* | 10 | $38.00 | Ordinary |
06:42:10 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
06:42:09 - 06-Feb-26 |
| Buy* | 1 | $38.35 | Ordinary |
06:42:09 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
06:42:09 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
06:42:07 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
06:42:04 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
06:42:04 - 06-Feb-26 |
| Buy* | 3 | $38.22 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 4 | $38.00 | Ordinary |
06:42:02 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
06:42:02 - 06-Feb-26 |
| Sell* | 1 | $38.18 | Ordinary |
06:42:02 - 06-Feb-26 |
| Sell* | 9 | $38.18 | Ordinary |
06:42:02 - 06-Feb-26 |
| Sell* | 3 | $38.20 | Ordinary |
06:42:01 - 06-Feb-26 |
| Sell* | 1 | $37.91 | Ordinary |
06:42:01 - 06-Feb-26 |
| Sell* | 1 | $37.92 | Ordinary |
06:42:01 - 06-Feb-26 |
| Sell* | 2 | $37.93 | Ordinary |
06:42:01 - 06-Feb-26 |
| Sell* | 1 | $37.99 | Ordinary |
06:42:01 - 06-Feb-26 |
| Buy* | 1 | $38.30 | Ordinary |
06:41:59 - 06-Feb-26 |
| Buy* | 1 | $38.29 | Ordinary |
06:41:59 - 06-Feb-26 |
| Buy* | 1 | $38.29 | Ordinary |
06:41:59 - 06-Feb-26 |
| Buy* | 3 | $38.29 | Ordinary |
06:41:59 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
06:41:59 - 06-Feb-26 |
| Buy* | 1 | $37.94 | Ordinary |
06:41:59 - 06-Feb-26 |
| Buy* | 1 | $37.93 | Ordinary |
06:41:59 - 06-Feb-26 |
| Sell* | 19 | $37.67 | Ordinary |
06:41:58 - 06-Feb-26 |
| Buy* | 1 | $37.93 | Ordinary |
06:41:58 - 06-Feb-26 |
| Buy* | 1 | $37.65 | Ordinary |
06:41:58 - 06-Feb-26 |
| Buy* | 3 | $37.65 | Ordinary |
06:41:58 - 06-Feb-26 |
| Sell* | 1 | $37.67 | Ordinary |
06:41:58 - 06-Feb-26 |
| Buy* | 1 | $37.93 | Ordinary |
06:41:58 - 06-Feb-26 |
| Buy* | 1 | $37.93 | Ordinary |
06:41:58 - 06-Feb-26 |
| Sell* | 2 | $37.88 | Ordinary |
06:41:57 - 06-Feb-26 |
| Sell* | 2 | $37.88 | Ordinary |
06:41:57 - 06-Feb-26 |
| Sell* | 2 | $37.88 | Ordinary |
06:41:57 - 06-Feb-26 |
| Sell* | 2 | $37.88 | Ordinary |
06:41:57 - 06-Feb-26 |
| Buy* | 2 | $37.88 | Ordinary |
06:41:57 - 06-Feb-26 |
| Sell* | 27 | $37.50 | Ordinary |
06:41:56 - 06-Feb-26 |
| Sell* | 4 | $37.50 | Ordinary |
06:41:56 - 06-Feb-26 |
| Sell* | 28 | $37.50 | Ordinary |
06:41:56 - 06-Feb-26 |
| Sell* | 9 | $37.50 | Ordinary |
06:41:56 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Ordinary |
06:41:56 - 06-Feb-26 |
| Sell* | 1 | $37.56 | Ordinary |
06:41:56 - 06-Feb-26 |
| Sell* | 26 | $37.57 | Ordinary |
06:41:56 - 06-Feb-26 |
| Sell* | 1 | $37.58 | Ordinary |
06:41:56 - 06-Feb-26 |
| Sell* | 12 | $37.62 | Ordinary |
06:41:56 - 06-Feb-26 |
| Sell* | 50 | $37.62 | Ordinary |
06:41:56 - 06-Feb-26 |
| Sell* | 2 | $37.65 | Ordinary |
06:41:56 - 06-Feb-26 |
| Sell* | 1 | $37.65 | Ordinary |
06:41:56 - 06-Feb-26 |
| Sell* | 1 | $37.65 | Ordinary |
06:41:56 - 06-Feb-26 |
| Sell* | 1 | $37.65 | Ordinary |
06:41:56 - 06-Feb-26 |
| Sell* | 33 | $37.77 | Ordinary |
06:41:56 - 06-Feb-26 |
| Buy* | 2 | $37.89 | Ordinary |
06:41:55 - 06-Feb-26 |
| Buy* | 1 | $37.89 | Ordinary |
06:41:55 - 06-Feb-26 |
| Sell* | 19 | $37.62 | Ordinary |
06:41:55 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Ordinary |
06:41:55 - 06-Feb-26 |
| Sell* | 1 | $37.58 | Ordinary |
06:41:55 - 06-Feb-26 |
| Sell* | 1 | $37.63 | Ordinary |
06:41:55 - 06-Feb-26 |
| Sell* | 1 | $37.75 | Ordinary |
06:41:55 - 06-Feb-26 |
| Sell* | 2 | $37.91 | Ordinary |
06:41:55 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
06:41:55 - 06-Feb-26 |
| Sell* | 7 | $38.00 | Ordinary |
06:41:55 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
06:41:55 - 06-Feb-26 |
| Sell* | 1 | $38.31 | Ordinary |
06:41:51 - 06-Feb-26 |
| Buy* | 1 | $38.28 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 10 | $38.00 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 16 | $38.00 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 39 | $38.00 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 61 | $38.00 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 5 | $38.00 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 6 | $38.00 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 5 | $38.00 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 10 | $38.00 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 4 | $38.01 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 1 | $38.08 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 1 | $38.11 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 1 | $38.14 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 9 | $38.15 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 1 | $38.15 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 49 | $38.15 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 1 | $38.15 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 1 | $38.15 | Ordinary |
06:41:48 - 06-Feb-26 |
| Sell* | 30 | $38.20 | Ordinary |
06:41:48 - 06-Feb-26 |
| Sell* | 1 | $38.22 | Ordinary |
06:41:48 - 06-Feb-26 |
| Buy* | 2 | $38.69 | Ordinary |
06:41:46 - 06-Feb-26 |
| Sell* | 2 | $38.42 | Ordinary |
06:41:43 - 06-Feb-26 |
| Buy* | 2 | $38.50 | Ordinary |
06:41:43 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
06:41:43 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
06:41:43 - 06-Feb-26 |
| Sell* | 9 | $38.50 | Ordinary |
06:41:43 - 06-Feb-26 |
| Sell* | 13 | $38.50 | Ordinary |
06:41:43 - 06-Feb-26 |
| Sell* | 2 | $38.50 | Ordinary |
06:41:43 - 06-Feb-26 |
| Sell* | 1 | $38.54 | Ordinary |
06:41:43 - 06-Feb-26 |
| Sell* | 4 | $38.65 | Ordinary |
06:41:41 - 06-Feb-26 |
| Sell* | 6 | $38.65 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 9 | $38.87 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 1 | $38.94 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 10 | $38.99 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 39 | $39.00 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 3 | $39.00 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 20 | $39.00 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 10 | $39.00 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 5 | $39.00 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 6 | $39.00 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 33 | $39.00 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 3 | $39.02 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 5 | $39.03 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 48 | $39.14 | Ordinary |
06:41:39 - 06-Feb-26 |
| Sell* | 10 | $39.15 | Ordinary |
06:41:39 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Ordinary |
06:41:39 - 06-Feb-26 |
| Sell* | 50 | $39.23 | Ordinary |
06:41:39 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Ordinary |
06:41:39 - 06-Feb-26 |
| Sell* | 2 | $39.30 | Ordinary |
06:41:39 - 06-Feb-26 |
| Sell* | 2 | $39.31 | Ordinary |
06:41:39 - 06-Feb-26 |
| Buy* | 25 | $39.85 | Ordinary |
06:41:39 - 06-Feb-26 |
| Buy* | 2 | $39.80 | Ordinary |
06:41:39 - 06-Feb-26 |
| Buy* | 50 | $39.79 | Ordinary |
06:41:39 - 06-Feb-26 |
| Sell* | 4 | $39.31 | Ordinary |
06:41:35 - 06-Feb-26 |
| Buy* | 20 | $39.78 | Ordinary |
06:41:34 - 06-Feb-26 |
| Buy* | 2 | $39.63 | Ordinary |
06:41:31 - 06-Feb-26 |
| Sell* | 9 | $39.40 | Ordinary |
06:41:31 - 06-Feb-26 |
| Sell* | 4 | $39.41 | Ordinary |
06:41:31 - 06-Feb-26 |
| Sell* | 1 | $39.48 | Ordinary |
06:41:31 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Ordinary |
06:41:31 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Ordinary |
06:41:31 - 06-Feb-26 |
| Sell* | 1 | $39.53 | Ordinary |
06:41:31 - 06-Feb-26 |
| Sell* | 1 | $39.60 | Ordinary |
06:41:31 - 06-Feb-26 |
| Sell* | 3 | $39.60 | Ordinary |
06:41:31 - 06-Feb-26 |
| Sell* | 1 | $39.60 | Ordinary |
06:41:31 - 06-Feb-26 |
| Sell* | 1 | $39.84 | Ordinary |
06:41:22 - 06-Feb-26 |
| Sell* | 3 | $39.93 | Ordinary |
06:41:22 - 06-Feb-26 |
| Sell* | 1 | $39.93 | Ordinary |
06:41:22 - 06-Feb-26 |
| Buy* | 5 | $39.99 | Ordinary |
06:41:22 - 06-Feb-26 |
| Sell* | 7 | $40.00 | Ordinary |
06:41:21 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
06:41:21 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
06:41:21 - 06-Feb-26 |
| Buy* | 4 | $40.01 | Ordinary |
06:41:20 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
06:41:20 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
06:41:20 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Ordinary |
06:41:20 - 06-Feb-26 |
| Buy* | 1 | $40.11 | Ordinary |
06:41:19 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
06:41:18 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
06:41:18 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
06:41:18 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
06:41:17 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Ordinary |
06:41:17 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Ordinary |
06:41:16 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Ordinary |
06:41:16 - 06-Feb-26 |
| Sell* | 5 | $40.49 | Ordinary |
06:41:12 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Ordinary |
06:41:10 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
06:41:10 - 06-Feb-26 |
| Sell* | 6 | $39.84 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 1 | $40.09 | Ordinary |
06:41:02 - 06-Feb-26 |
| Sell* | 1 | $40.09 | Ordinary |
06:41:02 - 06-Feb-26 |
| Sell* | 1 | $40.09 | Ordinary |
06:41:02 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Ordinary |
06:41:02 - 06-Feb-26 |
| Sell* | 1 | $40.09 | Ordinary |
06:41:02 - 06-Feb-26 |
| Sell* | 1 | $40.09 | Ordinary |
06:41:02 - 06-Feb-26 |
| Buy* | 4 | $40.28 | Ordinary |
06:41:02 - 06-Feb-26 |
| Sell* | 6 | $40.00 | Ordinary |
06:41:00 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
06:41:00 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
06:41:00 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
06:41:00 - 06-Feb-26 |
| Sell* | 2 | $40.05 | Ordinary |
06:41:00 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Ordinary |
06:41:00 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Ordinary |
06:41:00 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Ordinary |
06:41:00 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Ordinary |
06:41:00 - 06-Feb-26 |
| Sell* | 1 | $40.07 | Ordinary |
06:41:00 - 06-Feb-26 |
| Sell* | 2 | $40.10 | Ordinary |
06:41:00 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Ordinary |
06:41:00 - 06-Feb-26 |
| Sell* | 1 | $40.18 | Ordinary |
06:41:00 - 06-Feb-26 |
| Sell* | 1 | $40.28 | Ordinary |
06:41:00 - 06-Feb-26 |
| Sell* | 1 | $40.38 | Ordinary |
06:41:00 - 06-Feb-26 |
| Sell* | 1 | $40.48 | Ordinary |
06:41:00 - 06-Feb-26 |
| Buy* | 2 | $40.79 | Ordinary |
06:41:00 - 06-Feb-26 |
| Buy* | 5 | $40.30 | Ordinary |
06:41:00 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Ordinary |
06:41:00 - 06-Feb-26 |
| Buy* | 2 | $40.30 | Ordinary |
06:41:00 - 06-Feb-26 |
| Sell* | 4 | $40.06 | Ordinary |
06:40:59 - 06-Feb-26 |
| Sell* | 45 | $40.11 | Ordinary |
06:40:59 - 06-Feb-26 |
| Sell* | 5 | $40.11 | Ordinary |
06:40:57 - 06-Feb-26 |
| Buy* | 4 | $40.06 | Ordinary |
06:40:55 - 06-Feb-26 |
| Buy* | 2 | $40.06 | Ordinary |
06:40:54 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Ordinary |
06:40:53 - 06-Feb-26 |
| Sell* | 10 | $39.92 | Ordinary |
06:40:53 - 06-Feb-26 |
| Sell* | 4 | $39.92 | Ordinary |
06:40:53 - 06-Feb-26 |
| Sell* | 4 | $39.86 | Ordinary |
06:40:52 - 06-Feb-26 |
| Sell* | 4 | $39.86 | Ordinary |
06:40:51 - 06-Feb-26 |
| Buy* | 1 | $39.68 | Ordinary |
06:40:49 - 06-Feb-26 |
| Buy* | 4 | $39.68 | Ordinary |
06:40:49 - 06-Feb-26 |
| Buy* | 1 | $39.67 | Ordinary |
06:40:49 - 06-Feb-26 |
| Sell* | 3 | $39.80 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 5 | $39.80 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 3 | $39.83 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 1 | $39.86 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 1 | $39.90 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 19 | $40.00 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 7 | $40.00 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 11 | $40.00 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 37 | $40.00 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 49 | $40.00 | Ordinary |
06:40:46 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Ordinary |
06:40:45 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Ordinary |
06:40:45 - 06-Feb-26 |
| Sell* | 50 | $40.00 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 43 | $40.00 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 30 | $40.00 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 27 | $40.00 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 4 | $40.00 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 30 | $40.00 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 20 | $40.00 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 24 | $40.00 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 5 | $40.01 | Ordinary |
06:40:43 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Ordinary |
06:40:41 - 06-Feb-26 |
| Sell* | 2 | $40.02 | Ordinary |
06:40:41 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Ordinary |
06:40:41 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Ordinary |
06:40:41 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Ordinary |
06:40:41 - 06-Feb-26 |
| Sell* | 1 | $40.04 | Ordinary |
06:40:41 - 06-Feb-26 |
| Sell* | 3 | $40.10 | Ordinary |
06:40:30 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Ordinary |
06:40:30 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Ordinary |
06:40:30 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Ordinary |
06:40:30 - 06-Feb-26 |
| Sell* | 5 | $40.23 | Ordinary |
06:40:30 - 06-Feb-26 |
| Sell* | 12 | $40.23 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 1 | $40.41 | Ordinary |
06:40:21 - 06-Feb-26 |
| Sell* | 10 | $40.30 | Ordinary |
06:40:20 - 06-Feb-26 |
| Sell* | 13 | $40.30 | Ordinary |
06:40:20 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Ordinary |
06:40:20 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Ordinary |
06:40:20 - 06-Feb-26 |
| Sell* | 3 | $40.34 | Ordinary |
06:40:20 - 06-Feb-26 |
| Sell* | 39 | $40.40 | Ordinary |
06:40:20 - 06-Feb-26 |
| Sell* | 9 | $40.40 | Ordinary |
06:40:20 - 06-Feb-26 |
| Buy* | 2 | $40.50 | Ordinary |
06:40:17 - 06-Feb-26 |
| Buy* | 9 | $40.50 | Ordinary |
06:40:10 - 06-Feb-26 |
| Buy* | 2 | $40.50 | Ordinary |
06:40:10 - 06-Feb-26 |
| Buy* | 5 | $40.49 | Ordinary |
06:40:10 - 06-Feb-26 |
| Buy* | 2 | $40.49 | Ordinary |
06:40:10 - 06-Feb-26 |
| Buy* | 3 | $40.49 | Ordinary |
06:40:08 - 06-Feb-26 |
| Sell* | 3 | $40.49 | Ordinary |
06:40:07 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
06:39:57 - 06-Feb-26 |
| Sell* | 101 | $40.50 | Ordinary |
06:39:57 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Ordinary |
06:39:57 - 06-Feb-26 |
| Buy* | 2 | $40.50 | Ordinary |
06:39:57 - 06-Feb-26 |
| Sell* | 2 | $40.50 | Ordinary |
06:39:57 - 06-Feb-26 |
| Buy* | 1 | $40.84 | Ordinary |
06:39:56 - 06-Feb-26 |
| Buy* | 2 | $40.81 | Ordinary |
06:39:56 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
06:39:55 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Ordinary |
06:39:45 - 06-Feb-26 |
| Sell* | 1 | $40.48 | Ordinary |
06:39:42 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
06:39:42 - 06-Feb-26 |
| Sell* | 8 | $40.50 | Ordinary |
06:39:42 - 06-Feb-26 |
| Sell* | 3 | $40.50 | Ordinary |
06:39:42 - 06-Feb-26 |
| Buy* | 6 | $40.76 | Ordinary |
06:39:36 - 06-Feb-26 |
| Buy* | 6 | $40.76 | Ordinary |
06:39:36 - 06-Feb-26 |
| Unknown* | 3 | $40.65 | Ordinary |
06:39:33 - 06-Feb-26 |
| Unknown* | 2 | $40.65 | Ordinary |
06:39:33 - 06-Feb-26 |
| Buy* | 2 | $40.83 | Ordinary |
06:39:32 - 06-Feb-26 |
| Sell* | 2 | $40.40 | Ordinary |
06:39:24 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Ordinary |
06:39:24 - 06-Feb-26 |
| Sell* | 3 | $40.28 | Ordinary |
06:39:19 - 06-Feb-26 |
| Sell* | 6 | $40.28 | Ordinary |
06:39:19 - 06-Feb-26 |
| Sell* | 3 | $40.45 | Ordinary |
06:39:19 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Ordinary |
06:39:13 - 06-Feb-26 |
| Buy* | 1 | $40.22 | Ordinary |
06:39:13 - 06-Feb-26 |
| Buy* | 1 | $40.22 | Ordinary |
06:39:07 - 06-Feb-26 |
| Buy* | 1 | $40.22 | Ordinary |
06:39:07 - 06-Feb-26 |
| Sell* | 2 | $40.10 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 10 | $40.10 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 6 | $40.10 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 15 | $40.10 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Ordinary |
06:38:52 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Ordinary |
06:38:51 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Ordinary |
06:38:51 - 06-Feb-26 |
| Sell* | 1 | $40.12 | Ordinary |
06:38:51 - 06-Feb-26 |
| Buy* | 2 | $40.34 | Ordinary |
06:38:50 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 9 | $40.20 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 9 | $40.20 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 10 | $40.20 | Ordinary |
06:38:47 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Ordinary |
06:38:46 - 06-Feb-26 |
| Sell* | 9 | $40.35 | Ordinary |
06:38:46 - 06-Feb-26 |
| Sell* | 2 | $40.25 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 9 | $40.30 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 10 | $40.30 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 19 | $40.30 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 12 | $40.33 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 8 | $40.33 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 3 | $40.33 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 41 | $40.34 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 11 | $40.34 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 5 | $40.34 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 11 | $40.34 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 6 | $40.35 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 33 | $40.35 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 12 | $40.33 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 2 | $40.35 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 2 | $40.35 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Ordinary |
06:38:41 - 06-Feb-26 |
| Sell* | 1 | $40.40 | Ordinary |
06:38:41 - 06-Feb-26 |
| Sell* | 4 | $40.35 | Ordinary |
06:38:38 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Ordinary |
06:38:38 - 06-Feb-26 |
| Sell* | 3 | $40.35 | Ordinary |
06:38:38 - 06-Feb-26 |
| Sell* | 4 | $40.40 | Ordinary |
06:38:34 - 06-Feb-26 |
| Sell* | 2 | $40.35 | Ordinary |
06:38:28 - 06-Feb-26 |
| Sell* | 5 | $40.35 | Ordinary |
06:38:28 - 06-Feb-26 |
| Sell* | 2 | $40.36 | Ordinary |
06:38:28 - 06-Feb-26 |
| Sell* | 1 | $40.40 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 6 | $40.50 | Ordinary |
06:38:22 - 06-Feb-26 |
| Sell* | 4 | $40.40 | Ordinary |
06:38:21 - 06-Feb-26 |
| Buy* | 1 | $40.88 | Ordinary |
06:38:18 - 06-Feb-26 |
| Sell* | 3 | $40.40 | Ordinary |
06:38:11 - 06-Feb-26 |
| Buy* | 1 | $40.64 | Ordinary |
06:38:08 - 06-Feb-26 |
| Sell* | 5 | $40.36 | Ordinary |
06:38:02 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Ordinary |
06:38:02 - 06-Feb-26 |
| Buy* | 1 | $40.40 | Ordinary |
06:38:00 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Ordinary |
06:37:58 - 06-Feb-26 |
| Sell* | 3 | $40.37 | Ordinary |
06:37:58 - 06-Feb-26 |
| Sell* | 9 | $40.37 | Ordinary |
06:37:41 - 06-Feb-26 |
| Sell* | 2 | $40.37 | Ordinary |
06:37:40 - 06-Feb-26 |
| Buy* | 2 | $40.86 | Ordinary |
06:37:38 - 06-Feb-26 |
| Sell* | 2 | $40.80 | Ordinary |
06:37:33 - 06-Feb-26 |
| Sell* | 1 | $40.34 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 1 | $40.44 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 1 | $40.43 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 1 | $40.43 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 1 | $40.43 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 1 | $40.44 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 1 | $40.49 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
06:37:29 - 06-Feb-26 |
| Buy* | 2 | $41.10 | Ordinary |
06:37:26 - 06-Feb-26 |
| Sell* | 2 | $40.64 | Ordinary |
06:37:26 - 06-Feb-26 |
| Buy* | 7 | $41.10 | Ordinary |
06:37:25 - 06-Feb-26 |
| Buy* | 2 | $41.03 | Ordinary |
06:37:25 - 06-Feb-26 |
| Buy* | 1 | $40.80 | Ordinary |
06:37:25 - 06-Feb-26 |
| Buy* | 1 | $40.76 | Ordinary |
06:37:25 - 06-Feb-26 |
| Buy* | 1 | $40.76 | Ordinary |
06:37:25 - 06-Feb-26 |
| Buy* | 1 | $40.76 | Ordinary |
06:37:25 - 06-Feb-26 |
| Buy* | 1 | $40.72 | Ordinary |
06:37:25 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Ordinary |
06:37:22 - 06-Feb-26 |
| Buy* | 1 | $40.70 | Ordinary |
06:37:22 - 06-Feb-26 |
| Buy* | 1 | $40.66 | Ordinary |
06:37:20 - 06-Feb-26 |
| Sell* | 3 | $40.33 | Ordinary |
06:37:20 - 06-Feb-26 |
| Sell* | 2 | $40.33 | Ordinary |
06:37:20 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Ordinary |
06:37:20 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Ordinary |
06:37:20 - 06-Feb-26 |
| Sell* | 1 | $40.37 | Ordinary |
06:37:20 - 06-Feb-26 |
| Buy* | 1 | $40.70 | Ordinary |
06:37:19 - 06-Feb-26 |
| Sell* | 2 | $40.33 | Ordinary |
06:37:17 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Ordinary |
06:37:17 - 06-Feb-26 |
| Sell* | 9 | $40.33 | Ordinary |
06:37:17 - 06-Feb-26 |
| Sell* | 4 | $40.33 | Ordinary |
06:37:17 - 06-Feb-26 |
| Sell* | 3 | $40.33 | Ordinary |
06:37:17 - 06-Feb-26 |
| Buy* | 1 | $40.76 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 1 | $40.76 | Ordinary |
06:37:13 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Ordinary |
06:37:09 - 06-Feb-26 |
| Sell* | 11 | $40.33 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 14 | $40.33 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 7 | $40.50 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 3 | $40.51 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 1 | $40.52 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 2 | $40.53 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 3 | $40.53 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 2 | $40.60 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 5 | $40.80 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 9 | $40.80 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 1 | $40.80 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 3 | $40.80 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 6 | $40.80 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 5 | $40.80 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 7 | $40.81 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 6 | $40.81 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 1 | $40.81 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 1 | $41.10 | Ordinary |
06:37:03 - 06-Feb-26 |
| Sell* | 1 | $40.81 | Ordinary |
06:36:56 - 06-Feb-26 |
| Sell* | 1 | $40.83 | Ordinary |
06:36:56 - 06-Feb-26 |
| Sell* | 2 | $40.82 | Ordinary |
06:36:56 - 06-Feb-26 |
| Sell* | 1 | $40.83 | Ordinary |
06:36:56 - 06-Feb-26 |
| Sell* | 2 | $41.24 | Ordinary |
06:36:55 - 06-Feb-26 |
| Sell* | 9 | $41.01 | Ordinary |
06:36:54 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:36:50 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:36:50 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:36:50 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:36:50 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
06:36:50 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:36:50 - 06-Feb-26 |
| Buy* | 2 | $41.24 | Ordinary |
06:36:49 - 06-Feb-26 |
| Sell* | 3 | $40.82 | Ordinary |
06:36:44 - 06-Feb-26 |
| Sell* | 1 | $40.89 | Ordinary |
06:36:44 - 06-Feb-26 |
| Sell* | 1 | $40.88 | Ordinary |
06:36:40 - 06-Feb-26 |
| Sell* | 1 | $40.89 | Ordinary |
06:36:40 - 06-Feb-26 |
| Sell* | 1 | $41.20 | Ordinary |
06:36:39 - 06-Feb-26 |
| Buy* | 1 | $40.78 | Ordinary |
06:36:36 - 06-Feb-26 |
| Buy* | 1 | $40.77 | Ordinary |
06:36:36 - 06-Feb-26 |
| Buy* | 1 | $40.77 | Ordinary |
06:36:36 - 06-Feb-26 |
| Buy* | 1 | $40.77 | Ordinary |
06:36:36 - 06-Feb-26 |
| Buy* | 1 | $40.77 | Ordinary |
06:36:36 - 06-Feb-26 |
| Buy* | 1 | $40.77 | Ordinary |
06:36:36 - 06-Feb-26 |
| Buy* | 1 | $40.77 | Ordinary |
06:36:36 - 06-Feb-26 |
| Buy* | 2 | $40.77 | Ordinary |
06:36:36 - 06-Feb-26 |
| Buy* | 1 | $40.77 | Ordinary |
06:36:36 - 06-Feb-26 |
| Buy* | 1 | $40.77 | Ordinary |
06:36:36 - 06-Feb-26 |
| Buy* | 6 | $40.80 | Ordinary |
06:36:33 - 06-Feb-26 |
| Buy* | 7 | $40.80 | Ordinary |
06:36:33 - 06-Feb-26 |
| Sell* | 1 | $40.80 | Ordinary |
06:36:33 - 06-Feb-26 |
| Sell* | 1 | $40.80 | Ordinary |
06:36:33 - 06-Feb-26 |
| Sell* | 1 | $40.80 | Ordinary |
06:36:33 - 06-Feb-26 |
| Sell* | 1 | $40.80 | Ordinary |
06:36:33 - 06-Feb-26 |
| Sell* | 12 | $40.80 | Ordinary |
06:36:33 - 06-Feb-26 |
| Sell* | 1 | $40.81 | Ordinary |
06:36:33 - 06-Feb-26 |
| Sell* | 1 | $40.81 | Ordinary |
06:36:30 - 06-Feb-26 |
| Buy* | 2 | $41.47 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 1 | $41.40 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 1 | $41.40 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:36:27 - 06-Feb-26 |
| Sell* | 4 | $41.00 | Ordinary |
06:36:27 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
06:36:27 - 06-Feb-26 |
| Buy* | 2 | $41.37 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 2 | $40.61 | Ordinary |
06:36:20 - 06-Feb-26 |
| Sell* | 1 | $40.66 | Ordinary |
06:36:20 - 06-Feb-26 |
| Buy* | 12 | $41.32 | Ordinary |
06:36:19 - 06-Feb-26 |
| Buy* | 2 | $41.32 | Ordinary |
06:36:19 - 06-Feb-26 |
| Buy* | 30 | $41.27 | Ordinary |
06:36:19 - 06-Feb-26 |
| Buy* | 14 | $41.27 | Ordinary |
06:36:19 - 06-Feb-26 |
| Buy* | 6 | $41.21 | Ordinary |
06:36:19 - 06-Feb-26 |
| Buy* | 2 | $41.10 | Ordinary |
06:36:19 - 06-Feb-26 |
| Sell* | 4 | $40.72 | Ordinary |
06:36:18 - 06-Feb-26 |
| Sell* | 1 | $40.80 | Ordinary |
06:36:18 - 06-Feb-26 |
| Sell* | 4 | $40.80 | Ordinary |
06:36:18 - 06-Feb-26 |
| Sell* | 1 | $40.81 | Ordinary |
06:36:18 - 06-Feb-26 |
| Buy* | 10 | $41.00 | Ordinary |
06:36:14 - 06-Feb-26 |
| Buy* | 3 | $41.00 | Ordinary |
06:36:14 - 06-Feb-26 |
| Buy* | 10 | $40.99 | Ordinary |
06:36:14 - 06-Feb-26 |
| Buy* | 4 | $40.99 | Ordinary |
06:36:14 - 06-Feb-26 |
| Buy* | 2 | $40.99 | Ordinary |
06:36:14 - 06-Feb-26 |
| Buy* | 1 | $40.92 | Ordinary |
06:36:14 - 06-Feb-26 |
| Buy* | 1 | $40.92 | Ordinary |
06:36:14 - 06-Feb-26 |
| Buy* | 1 | $40.92 | Ordinary |
06:36:14 - 06-Feb-26 |
| Buy* | 1 | $40.92 | Ordinary |
06:36:14 - 06-Feb-26 |
| Sell* | 3 | $40.50 | Ordinary |
06:36:11 - 06-Feb-26 |
| Sell* | 9 | $40.31 | Ordinary |
06:36:08 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Ordinary |
06:36:08 - 06-Feb-26 |
| Sell* | 6 | $40.42 | Ordinary |
06:36:08 - 06-Feb-26 |
| Buy* | 10 | $40.87 | Ordinary |
06:36:07 - 06-Feb-26 |
| Buy* | 1 | $40.91 | Ordinary |
06:36:06 - 06-Feb-26 |
| Buy* | 2 | $40.83 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 1 | $40.39 | Ordinary |
06:36:05 - 06-Feb-26 |
| Buy* | 1 | $40.84 | Ordinary |
06:36:05 - 06-Feb-26 |
| Buy* | 3 | $40.76 | Ordinary |
06:36:04 - 06-Feb-26 |
| Sell* | 7 | $40.39 | Ordinary |
06:36:04 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Ordinary |
06:36:02 - 06-Feb-26 |
| Buy* | 4 | $40.38 | Ordinary |
06:36:02 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Ordinary |
06:36:02 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Ordinary |
06:36:02 - 06-Feb-26 |
| Buy* | 50 | $40.27 | Ordinary |
06:36:02 - 06-Feb-26 |
| Buy* | 50 | $40.23 | Ordinary |
06:36:02 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Ordinary |
06:36:02 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
06:36:00 - 06-Feb-26 |
| Sell* | 3 | $40.01 | Ordinary |
06:36:00 - 06-Feb-26 |
| Sell* | 5 | $40.01 | Ordinary |
06:36:00 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
06:36:00 - 06-Feb-26 |
| Sell* | 4 | $40.01 | Ordinary |
06:36:00 - 06-Feb-26 |
| Sell* | 18 | $40.10 | Ordinary |
06:36:00 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Ordinary |
06:36:00 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Ordinary |
06:36:00 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Ordinary |
06:36:00 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Ordinary |
06:36:00 - 06-Feb-26 |
| Sell* | 1 | $40.18 | Ordinary |
06:36:00 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Ordinary |
06:36:00 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Ordinary |
06:35:59 - 06-Feb-26 |
| Buy* | 1 | $40.37 | Ordinary |
06:35:58 - 06-Feb-26 |
| Sell* | 1 | $40.16 | Ordinary |
06:35:58 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Ordinary |
06:35:57 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Ordinary |
06:35:57 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
06:35:57 - 06-Feb-26 |
| Sell* | 3 | $40.20 | Ordinary |
06:35:57 - 06-Feb-26 |
| Sell* | 1 | $40.21 | Ordinary |
06:35:57 - 06-Feb-26 |
| Sell* | 9 | $40.33 | Ordinary |
06:35:57 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Ordinary |
06:35:57 - 06-Feb-26 |
| Sell* | 4 | $40.32 | Ordinary |
06:35:55 - 06-Feb-26 |
| Sell* | 2 | $40.38 | Ordinary |
06:35:55 - 06-Feb-26 |
| Sell* | 1 | $40.70 | Ordinary |
06:35:55 - 06-Feb-26 |
| Sell* | 1 | $40.70 | Ordinary |
06:35:55 - 06-Feb-26 |
| Buy* | 1 | $40.69 | Ordinary |
06:35:54 - 06-Feb-26 |
| Buy* | 3 | $40.50 | Ordinary |
06:35:54 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Ordinary |
06:35:54 - 06-Feb-26 |
| Buy* | 1 | $40.49 | Ordinary |
06:35:54 - 06-Feb-26 |
| Buy* | 1 | $40.40 | Ordinary |
06:35:54 - 06-Feb-26 |
| Sell* | 1 | $40.21 | Ordinary |
06:35:52 - 06-Feb-26 |
| Buy* | 1 | $40.65 | Ordinary |
06:35:51 - 06-Feb-26 |
| Buy* | 1 | $40.54 | Ordinary |
06:35:49 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Ordinary |
06:35:49 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Ordinary |
06:35:49 - 06-Feb-26 |
| Sell* | 5 | $40.25 | Ordinary |
06:35:49 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Ordinary |
06:35:49 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Ordinary |
06:35:49 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Ordinary |
06:35:49 - 06-Feb-26 |
| Sell* | 3 | $40.51 | Ordinary |
06:35:49 - 06-Feb-26 |
| Sell* | 1 | $40.55 | Ordinary |
06:35:49 - 06-Feb-26 |
| Sell* | 1 | $40.55 | Ordinary |
06:35:49 - 06-Feb-26 |
| Sell* | 1 | $40.59 | Ordinary |
06:35:49 - 06-Feb-26 |
| Sell* | 25 | $40.64 | Ordinary |
06:35:49 - 06-Feb-26 |
| Sell* | 1 | $40.65 | Ordinary |
06:35:49 - 06-Feb-26 |
| Buy* | 3 | $40.67 | Ordinary |
06:35:45 - 06-Feb-26 |
| Buy* | 1 | $40.67 | Ordinary |
06:35:45 - 06-Feb-26 |
| Buy* | 1 | $40.67 | Ordinary |
06:35:45 - 06-Feb-26 |
| Buy* | 1 | $40.66 | Ordinary |
06:35:45 - 06-Feb-26 |
| Buy* | 3 | $40.63 | Ordinary |
06:35:45 - 06-Feb-26 |
| Buy* | 5 | $40.63 | Ordinary |
06:35:45 - 06-Feb-26 |
| Buy* | 1 | $40.63 | Ordinary |
06:35:45 - 06-Feb-26 |
| Buy* | 2 | $40.63 | Ordinary |
06:35:45 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Ordinary |
06:35:45 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Ordinary |
06:35:45 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Ordinary |
06:35:45 - 06-Feb-26 |
| Sell* | 1 | $40.27 | Ordinary |
06:35:45 - 06-Feb-26 |
| Buy* | 4 | $40.30 | Ordinary |
06:35:45 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Ordinary |
06:35:45 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Ordinary |
06:35:45 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Ordinary |
06:35:45 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Ordinary |
06:35:45 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Ordinary |
06:35:45 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Ordinary |
06:35:45 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Ordinary |
06:35:45 - 06-Feb-26 |
| Sell* | 2 | $40.39 | Ordinary |
06:35:44 - 06-Feb-26 |
| Sell* | 1 | $40.49 | Ordinary |
06:35:44 - 06-Feb-26 |
| Sell* | 2 | $40.50 | Ordinary |
06:35:44 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
06:35:44 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Ordinary |
06:35:44 - 06-Feb-26 |
| Sell* | 2 | $40.50 | Ordinary |
06:35:44 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
06:35:44 - 06-Feb-26 |
| Sell* | 5 | $40.50 | Ordinary |
06:35:44 - 06-Feb-26 |
| Sell* | 1 | $40.56 | Ordinary |
06:35:44 - 06-Feb-26 |
| Sell* | 2 | $40.70 | Ordinary |
06:35:44 - 06-Feb-26 |
| Sell* | 1 | $40.71 | Ordinary |
06:35:44 - 06-Feb-26 |
| Sell* | 1 | $40.71 | Ordinary |
06:35:44 - 06-Feb-26 |
| Sell* | 1 | $40.80 | Ordinary |
06:35:43 - 06-Feb-26 |
| Buy* | 1 | $40.96 | Ordinary |
06:35:41 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:35:37 - 06-Feb-26 |
| Sell* | 7 | $40.70 | Ordinary |
06:35:36 - 06-Feb-26 |
| Sell* | 1 | $40.83 | Ordinary |
06:35:35 - 06-Feb-26 |
| Sell* | 4 | $40.83 | Ordinary |
06:35:35 - 06-Feb-26 |
| Sell* | 1 | $40.84 | Ordinary |
06:35:35 - 06-Feb-26 |
| Sell* | 20 | $40.86 | Ordinary |
06:35:35 - 06-Feb-26 |
| Sell* | 3 | $41.00 | Ordinary |
06:35:35 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:35:35 - 06-Feb-26 |
| Sell* | 5 | $41.00 | Ordinary |
06:35:35 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:35:35 - 06-Feb-26 |
| Sell* | 10 | $41.00 | Ordinary |
06:35:35 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:35:35 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
06:35:35 - 06-Feb-26 |
| Sell* | 1 | $41.19 | Ordinary |
06:35:35 - 06-Feb-26 |
| Sell* | 1 | $41.20 | Ordinary |
06:35:35 - 06-Feb-26 |
| Sell* | 4 | $41.00 | Ordinary |
06:35:29 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
06:35:29 - 06-Feb-26 |
| Sell* | 1 | $41.02 | Ordinary |
06:35:29 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
06:35:26 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
06:35:26 - 06-Feb-26 |
| Sell* | 1 | $41.02 | Ordinary |
06:35:26 - 06-Feb-26 |
| Sell* | 1 | $41.02 | Ordinary |
06:35:26 - 06-Feb-26 |
| Buy* | 6 | $41.20 | Ordinary |
06:35:26 - 06-Feb-26 |
| Buy* | 1 | $41.20 | Ordinary |
06:35:26 - 06-Feb-26 |
| Buy* | 2 | $41.14 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 1 | $40.65 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 1 | $40.68 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 1 | $40.68 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 20 | $40.70 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 6 | $40.75 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 16 | $40.75 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 2 | $40.75 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 1 | $40.80 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 1 | $40.83 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 1 | $40.85 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 1 | $40.85 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 1 | $40.86 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 1 | $40.86 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 1 | $40.86 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 1 | $40.87 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 1 | $40.87 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 1 | $40.87 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 1 | $40.91 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 1 | $40.91 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 1 | $40.92 | Ordinary |
06:35:18 - 06-Feb-26 |
| Buy* | 1 | $41.19 | Ordinary |
06:35:17 - 06-Feb-26 |
| Buy* | 1 | $41.19 | Ordinary |
06:35:15 - 06-Feb-26 |
| Sell* | 5 | $41.00 | Ordinary |
06:35:13 - 06-Feb-26 |
| Sell* | 1 | $41.21 | Ordinary |
06:35:13 - 06-Feb-26 |
| Sell* | 1 | $41.13 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 1 | $41.13 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 1 | $41.13 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 1 | $41.14 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 1 | $41.14 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 1 | $41.20 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 1 | $41.21 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 1 | $41.21 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 1 | $41.21 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 1 | $41.21 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 1 | $41.22 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 1 | $41.07 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 5 | $41.21 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 3 | $41.21 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 3 | $41.21 | Ordinary |
06:35:04 - 06-Feb-26 |
| Sell* | 2 | $41.22 | Ordinary |
06:35:04 - 06-Feb-26 |
| Sell* | 1 | $41.25 | Ordinary |
06:35:04 - 06-Feb-26 |
| Sell* | 1 | $41.25 | Ordinary |
06:35:04 - 06-Feb-26 |
| Sell* | 1 | $41.25 | Ordinary |
06:35:04 - 06-Feb-26 |
| Sell* | 1 | $41.25 | Ordinary |
06:35:04 - 06-Feb-26 |
| Sell* | 1 | $41.31 | Ordinary |
06:35:04 - 06-Feb-26 |
| Sell* | 1 | $41.36 | Ordinary |
06:35:04 - 06-Feb-26 |
| Sell* | 21 | $41.21 | Ordinary |
06:35:04 - 06-Feb-26 |
| Sell* | 1 | $41.25 | Ordinary |
06:35:04 - 06-Feb-26 |
| Sell* | 1 | $41.25 | Ordinary |
06:35:04 - 06-Feb-26 |
| Sell* | 1 | $41.25 | Ordinary |
06:35:04 - 06-Feb-26 |
| Buy* | 1 | $41.73 | Ordinary |
06:35:04 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Ordinary |
06:35:04 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Ordinary |
06:35:04 - 06-Feb-26 |
| Buy* | 2 | $41.72 | Ordinary |
06:35:04 - 06-Feb-26 |
| Buy* | 1 | $41.68 | Ordinary |
06:35:04 - 06-Feb-26 |
| Buy* | 2 | $41.66 | Ordinary |
06:35:04 - 06-Feb-26 |
| Buy* | 2 | $41.62 | Ordinary |
06:35:04 - 06-Feb-26 |
| Sell* | 12 | $41.21 | Ordinary |
06:35:04 - 06-Feb-26 |
| Sell* | 8 | $41.21 | Ordinary |
06:35:04 - 06-Feb-26 |
| Sell* | 1 | $41.21 | Ordinary |
06:35:04 - 06-Feb-26 |
| Sell* | 1 | $41.21 | Ordinary |
06:35:04 - 06-Feb-26 |
| Sell* | 1 | $41.22 | Ordinary |
06:35:04 - 06-Feb-26 |
| Buy* | 2 | $41.62 | Ordinary |
06:35:04 - 06-Feb-26 |
| Buy* | 1 | $41.92 | Ordinary |
06:34:57 - 06-Feb-26 |
| Buy* | 1 | $41.81 | Ordinary |
06:34:56 - 06-Feb-26 |
| Buy* | 1 | $41.71 | Ordinary |
06:34:52 - 06-Feb-26 |
| Sell* | 1 | $41.21 | Ordinary |
06:34:47 - 06-Feb-26 |
| Sell* | 6 | $41.21 | Ordinary |
06:34:47 - 06-Feb-26 |
| Sell* | 6 | $41.21 | Ordinary |
06:34:47 - 06-Feb-26 |
| Buy* | 2 | $41.79 | Ordinary |
06:34:40 - 06-Feb-26 |
| Sell* | 17 | $41.26 | Ordinary |
06:34:39 - 06-Feb-26 |
| Sell* | 1 | $41.26 | Ordinary |
06:34:39 - 06-Feb-26 |
| Sell* | 1 | $41.26 | Ordinary |
06:34:39 - 06-Feb-26 |
| Sell* | 1 | $41.28 | Ordinary |
06:34:39 - 06-Feb-26 |
| Buy* | 3 | $41.77 | Ordinary |
06:34:33 - 06-Feb-26 |
| Sell* | 10 | $41.27 | Ordinary |
06:34:30 - 06-Feb-26 |
| Sell* | 2 | $41.27 | Ordinary |
06:34:30 - 06-Feb-26 |
| Sell* | 1 | $41.27 | Ordinary |
06:34:30 - 06-Feb-26 |
| Sell* | 1 | $41.27 | Ordinary |
06:34:30 - 06-Feb-26 |
| Sell* | 1 | $41.28 | Ordinary |
06:34:30 - 06-Feb-26 |
| Sell* | 50 | $41.46 | Ordinary |
06:34:30 - 06-Feb-26 |
| Buy* | 1 | $41.49 | Ordinary |
06:34:29 - 06-Feb-26 |
| Buy* | 37 | $41.50 | Ordinary |
06:34:29 - 06-Feb-26 |
| Buy* | 67 | $41.50 | Ordinary |
06:34:29 - 06-Feb-26 |
| Buy* | 50 | $41.50 | Ordinary |
06:34:29 - 06-Feb-26 |
| Buy* | 40 | $41.50 | Ordinary |
06:34:29 - 06-Feb-26 |
| Buy* | 108 | $41.50 | Ordinary |
06:34:29 - 06-Feb-26 |
| Buy* | 2 | $41.50 | Ordinary |
06:34:29 - 06-Feb-26 |
| Sell* | 1 | $40.98 | Ordinary |
06:34:24 - 06-Feb-26 |
| Buy* | 2 | $41.08 | Ordinary |
06:34:18 - 06-Feb-26 |
| Buy* | 1 | $41.08 | Ordinary |
06:34:18 - 06-Feb-26 |
| Buy* | 5 | $41.00 | Ordinary |
06:34:18 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
06:34:18 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
06:34:17 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
06:34:17 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Ordinary |
06:34:17 - 06-Feb-26 |
| Buy* | 6 | $40.92 | Ordinary |
06:34:16 - 06-Feb-26 |
| Buy* | 4 | $40.92 | Ordinary |
06:34:16 - 06-Feb-26 |
| Buy* | 1 | $40.91 | Ordinary |
06:34:14 - 06-Feb-26 |
| Sell* | 1 | $40.75 | Ordinary |
06:34:12 - 06-Feb-26 |
| Sell* | 1 | $40.76 | Ordinary |
06:34:12 - 06-Feb-26 |
| Sell* | 5 | $40.75 | Ordinary |
06:34:10 - 06-Feb-26 |
| Sell* | 2 | $40.75 | Ordinary |
06:34:10 - 06-Feb-26 |
| Sell* | 1 | $40.75 | Ordinary |
06:34:10 - 06-Feb-26 |
| Sell* | 1 | $40.75 | Ordinary |
06:34:10 - 06-Feb-26 |
| Sell* | 9 | $40.80 | Ordinary |
06:34:10 - 06-Feb-26 |
| Sell* | 6 | $40.80 | Ordinary |
06:34:10 - 06-Feb-26 |
| Sell* | 1 | $40.80 | Ordinary |
06:34:10 - 06-Feb-26 |
| Sell* | 1 | $40.81 | Ordinary |
06:34:10 - 06-Feb-26 |
| Buy* | 1 | $40.92 | Ordinary |
06:34:10 - 06-Feb-26 |
| Sell* | 1 | $40.81 | Ordinary |
06:34:09 - 06-Feb-26 |
| Sell* | 1 | $40.91 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 1 | $40.85 | Ordinary |
06:34:06 - 06-Feb-26 |
| Sell* | 1 | $40.88 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 5 | $40.95 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 11 | $40.95 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 1 | $40.95 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 1 | $40.99 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 4 | $41.00 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 32 | $41.00 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 8 | $41.00 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 1 | $41.06 | Ordinary |
06:34:02 - 06-Feb-26 |
| Sell* | 3 | $41.20 | Ordinary |
06:34:02 - 06-Feb-26 |
| Sell* | 1 | $41.20 | Ordinary |
06:34:02 - 06-Feb-26 |
| Sell* | 4 | $41.21 | Ordinary |
06:34:02 - 06-Feb-26 |
| Sell* | 5 | $41.21 | Ordinary |
06:34:02 - 06-Feb-26 |
| Sell* | 5 | $41.21 | Ordinary |
06:34:00 - 06-Feb-26 |
| Sell* | 4 | $41.21 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 1 | $41.21 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 1 | $41.22 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 2 | $41.26 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 2 | $41.27 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 7 | $41.21 | Ordinary |
06:33:49 - 06-Feb-26 |
| Sell* | 5 | $41.20 | Ordinary |
06:33:48 - 06-Feb-26 |
| Sell* | 3 | $41.20 | Ordinary |
06:33:48 - 06-Feb-26 |
| Sell* | 4 | $41.30 | Ordinary |
06:33:48 - 06-Feb-26 |
| Sell* | 50 | $41.51 | Ordinary |
06:33:46 - 06-Feb-26 |
| Sell* | 1 | $41.21 | Ordinary |
06:33:32 - 06-Feb-26 |
| Sell* | 2 | $41.25 | Ordinary |
06:33:32 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
06:33:30 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
06:33:30 - 06-Feb-26 |
| Sell* | 22 | $41.50 | Ordinary |
06:33:28 - 06-Feb-26 |
| Sell* | 18 | $41.50 | Ordinary |
06:33:28 - 06-Feb-26 |
| Sell* | 16 | $41.46 | Ordinary |
06:33:25 - 06-Feb-26 |
| Buy* | 1 | $41.90 | Ordinary |
06:33:24 - 06-Feb-26 |
| Sell* | 2 | $41.56 | Ordinary |
06:33:23 - 06-Feb-26 |
| Buy* | 8 | $41.50 | Ordinary |
06:33:15 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
06:33:10 - 06-Feb-26 |
| Sell* | 3 | $41.34 | Ordinary |
06:33:09 - 06-Feb-26 |
| Buy* | 1 | $41.31 | Ordinary |
06:33:08 - 06-Feb-26 |
| Buy* | 38 | $41.21 | Ordinary |
06:33:08 - 06-Feb-26 |
| Buy* | 6 | $41.21 | Ordinary |
06:33:08 - 06-Feb-26 |
| Buy* | 1 | $41.21 | Ordinary |
06:33:06 - 06-Feb-26 |
| Buy* | 1 | $41.19 | Ordinary |
06:33:06 - 06-Feb-26 |
| Buy* | 1 | $41.18 | Ordinary |
06:33:06 - 06-Feb-26 |
| Sell* | 1 | $40.96 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 17 | $41.00 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 4 | $41.00 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 4 | $41.00 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 6 | $41.00 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 20 | $41.00 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 3 | $41.00 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 10 | $41.00 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 1 | $41.05 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 1 | $41.05 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 4 | $41.06 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 2 | $41.07 | Ordinary |
06:33:03 - 06-Feb-26 |
| Sell* | 1 | $41.08 | Ordinary |
06:33:03 - 06-Feb-26 |
| Sell* | 3 | $41.17 | Ordinary |
06:33:02 - 06-Feb-26 |
| Sell* | 1 | $41.17 | Ordinary |
06:33:02 - 06-Feb-26 |
| Sell* | 1 | $41.19 | Ordinary |
06:33:02 - 06-Feb-26 |
| Sell* | 9 | $41.20 | Ordinary |
06:33:02 - 06-Feb-26 |
| Sell* | 6 | $41.20 | Ordinary |
06:33:02 - 06-Feb-26 |
| Sell* | 5 | $41.20 | Ordinary |
06:33:02 - 06-Feb-26 |
| Sell* | 20 | $41.50 | Ordinary |
06:33:01 - 06-Feb-26 |
| Sell* | 2 | $41.50 | Ordinary |
06:32:59 - 06-Feb-26 |
| Sell* | 2 | $41.50 | Ordinary |
06:32:59 - 06-Feb-26 |
| Sell* | 25 | $41.53 | Ordinary |
06:32:59 - 06-Feb-26 |
| Sell* | 34 | $41.50 | Ordinary |
06:32:59 - 06-Feb-26 |
| Buy* | 6 | $41.53 | Ordinary |
06:32:58 - 06-Feb-26 |
| Sell* | 22 | $41.52 | Ordinary |
06:32:57 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
06:32:56 - 06-Feb-26 |
| Sell* | 5 | $41.24 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 5 | $41.24 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 2 | $41.25 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 1 | $41.25 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 1 | $41.26 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 8 | $41.26 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 1 | $41.40 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 2 | $41.40 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 13 | $41.40 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 2 | $41.40 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 11 | $41.50 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 2 | $41.50 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 9 | $41.50 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 5 | $41.51 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 29 | $41.51 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 2 | $41.51 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 29 | $41.51 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 12 | $41.51 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 4 | $41.51 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 6 | $41.51 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 6 | $41.51 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 2 | $41.51 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 14 | $41.51 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 3 | $41.52 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 8 | $41.52 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 6 | $41.53 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 2 | $41.53 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 1 | $41.53 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 1 | $41.54 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 1 | $41.52 | Ordinary |
06:32:47 - 06-Feb-26 |
| Sell* | 2 | $41.53 | Ordinary |
06:32:47 - 06-Feb-26 |
| Sell* | 1 | $41.52 | Ordinary |
06:32:44 - 06-Feb-26 |
| Sell* | 1 | $41.52 | Ordinary |
06:32:44 - 06-Feb-26 |
| Buy* | 1 | $42.18 | Ordinary |
06:32:44 - 06-Feb-26 |
| Buy* | 1 | $42.18 | Ordinary |
06:32:44 - 06-Feb-26 |
| Buy* | 1 | $42.18 | Ordinary |
06:32:44 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Ordinary |
06:32:44 - 06-Feb-26 |
| Sell* | 8 | $41.62 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 5 | $41.62 | Ordinary |
06:32:37 - 06-Feb-26 |
| Buy* | 50 | $42.12 | Ordinary |
06:32:16 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
06:32:16 - 06-Feb-26 |
| Buy* | 14 | $41.96 | Ordinary |
06:32:16 - 06-Feb-26 |
| Buy* | 6 | $41.96 | Ordinary |
06:32:16 - 06-Feb-26 |
| Buy* | 3 | $41.92 | Ordinary |
06:32:16 - 06-Feb-26 |
| Buy* | 6 | $41.90 | Ordinary |
06:32:12 - 06-Feb-26 |
| Buy* | 1 | $41.90 | Ordinary |
06:32:07 - 06-Feb-26 |
| Buy* | 1 | $41.75 | Ordinary |
06:32:06 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
06:32:05 - 06-Feb-26 |
| Buy* | 5 | $41.51 | Ordinary |
06:32:05 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
06:32:05 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
06:32:05 - 06-Feb-26 |
| Sell* | 3 | $41.52 | Ordinary |
06:32:05 - 06-Feb-26 |
| Sell* | 1 | $41.52 | Ordinary |
06:32:05 - 06-Feb-26 |
| Sell* | 2 | $41.51 | Ordinary |
06:32:03 - 06-Feb-26 |
| Sell* | 2 | $41.51 | Ordinary |
06:32:02 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
06:32:02 - 06-Feb-26 |
| Sell* | 8 | $41.52 | Ordinary |
06:32:02 - 06-Feb-26 |
| Buy* | 7 | $41.91 | Ordinary |
06:32:00 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Ordinary |
06:32:00 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Ordinary |
06:31:58 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Ordinary |
06:31:57 - 06-Feb-26 |
| Sell* | 10 | $41.47 | Ordinary |
06:31:57 - 06-Feb-26 |
| Buy* | 4 | $41.50 | Ordinary |
06:31:56 - 06-Feb-26 |
| Sell* | 9 | $41.72 | Ordinary |
06:31:54 - 06-Feb-26 |
| Buy* | 9 | $41.50 | Ordinary |
06:31:50 - 06-Feb-26 |
| Buy* | 9 | $41.50 | Ordinary |
06:31:50 - 06-Feb-26 |
| Sell* | 15 | $41.50 | Ordinary |
06:31:50 - 06-Feb-26 |
| Sell* | 5 | $41.55 | Ordinary |
06:31:50 - 06-Feb-26 |
| Sell* | 15 | $41.55 | Ordinary |
06:31:50 - 06-Feb-26 |
| Buy* | 4 | $41.89 | Ordinary |
06:31:49 - 06-Feb-26 |
| Buy* | 5 | $41.80 | Ordinary |
06:31:48 - 06-Feb-26 |
| Buy* | 2 | $41.83 | Ordinary |
06:31:45 - 06-Feb-26 |
| Buy* | 1 | $41.75 | Ordinary |
06:31:43 - 06-Feb-26 |
| Buy* | 1 | $41.75 | Ordinary |
06:31:42 - 06-Feb-26 |
| Sell* | 1 | $41.32 | Ordinary |
06:31:40 - 06-Feb-26 |
| Sell* | 1 | $41.39 | Ordinary |
06:31:40 - 06-Feb-26 |
| Sell* | 1 | $41.46 | Ordinary |
06:31:40 - 06-Feb-26 |
| Sell* | 10 | $41.50 | Ordinary |
06:31:40 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
06:31:40 - 06-Feb-26 |
| Sell* | 5 | $41.64 | Ordinary |
06:31:40 - 06-Feb-26 |
| Sell* | 1 | $41.76 | Ordinary |
06:31:40 - 06-Feb-26 |
| Sell* | 6 | $41.82 | Ordinary |
06:31:40 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
06:31:40 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:31:40 - 06-Feb-26 |
| Sell* | 138 | $42.00 | Ordinary |
06:31:40 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:31:40 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
06:31:38 - 06-Feb-26 |
| Buy* | 6 | $42.00 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 3 | $42.00 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 9 | $41.99 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 2 | $42.00 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 9 | $41.99 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
06:31:37 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:31:37 - 06-Feb-26 |
| Sell* | 3 | $41.99 | Ordinary |
06:31:35 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
06:31:33 - 06-Feb-26 |
| Sell* | 1 | $41.74 | Ordinary |
06:31:27 - 06-Feb-26 |
| Sell* | 1 | $41.99 | Ordinary |
06:31:26 - 06-Feb-26 |
| Sell* | 2 | $41.99 | Ordinary |
06:31:26 - 06-Feb-26 |
| Buy* | 3 | $41.99 | Ordinary |
06:31:26 - 06-Feb-26 |
| Buy* | 3 | $41.93 | Ordinary |
06:31:26 - 06-Feb-26 |
| Buy* | 3 | $41.67 | Ordinary |
06:31:23 - 06-Feb-26 |
| Buy* | 25 | $41.93 | Ordinary |
06:31:16 - 06-Feb-26 |
| Sell* | 2 | $41.59 | Ordinary |
06:31:16 - 06-Feb-26 |
| Sell* | 2 | $41.64 | Ordinary |
06:31:16 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Ordinary |
06:31:16 - 06-Feb-26 |
| Sell* | 15 | $42.00 | Ordinary |
06:31:16 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:31:16 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:31:16 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:31:16 - 06-Feb-26 |
| Sell* | 4 | $42.01 | Ordinary |
06:31:16 - 06-Feb-26 |
| Sell* | 7 | $42.01 | Ordinary |
06:31:16 - 06-Feb-26 |
| Sell* | 1 | $42.08 | Ordinary |
06:31:16 - 06-Feb-26 |
| Sell* | 1 | $42.10 | Ordinary |
06:31:16 - 06-Feb-26 |
| Sell* | 10 | $42.11 | Ordinary |
06:31:16 - 06-Feb-26 |
| Sell* | 4 | $42.51 | Ordinary |
06:31:14 - 06-Feb-26 |
| Sell* | 9 | $42.51 | Ordinary |
06:31:11 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
06:31:02 - 06-Feb-26 |
| Sell* | 4 | $42.15 | Ordinary |
06:31:02 - 06-Feb-26 |
| Sell* | 4 | $42.15 | Ordinary |
06:31:02 - 06-Feb-26 |
| Sell* | 1 | $42.15 | Ordinary |
06:31:02 - 06-Feb-26 |
| Sell* | 1 | $42.15 | Ordinary |
06:31:02 - 06-Feb-26 |
| Sell* | 2 | $42.25 | Ordinary |
06:31:02 - 06-Feb-26 |
| Sell* | 15 | $42.25 | Ordinary |
06:31:02 - 06-Feb-26 |
| Sell* | 1 | $42.26 | Ordinary |
06:31:02 - 06-Feb-26 |
| Sell* | 1 | $42.26 | Ordinary |
06:31:02 - 06-Feb-26 |
| Sell* | 1 | $42.26 | Ordinary |
06:31:02 - 06-Feb-26 |
| Sell* | 1 | $42.26 | Ordinary |
06:31:02 - 06-Feb-26 |
| Sell* | 1 | $42.28 | Ordinary |
06:31:02 - 06-Feb-26 |
| Sell* | 2 | $42.28 | Ordinary |
06:31:02 - 06-Feb-26 |
| Sell* | 1 | $42.45 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 1 | $42.45 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 14 | $42.45 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 1 | $42.47 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 1 | $42.54 | Ordinary |
06:30:58 - 06-Feb-26 |
| Buy* | 2 | $42.57 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 1 | $42.56 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 3 | $42.56 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 2 | $42.57 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 1 | $42.57 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 3 | $42.58 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 1 | $42.58 | Ordinary |
06:30:58 - 06-Feb-26 |
| Buy* | 1 | $42.90 | Ordinary |
06:30:45 - 06-Feb-26 |
| Sell* | 2 | $42.58 | Ordinary |
06:30:39 - 06-Feb-26 |
| Sell* | 2 | $42.58 | Ordinary |
06:30:35 - 06-Feb-26 |
| Sell* | 1 | $42.62 | Ordinary |
06:30:35 - 06-Feb-26 |
| Sell* | 1 | $42.74 | Ordinary |
06:30:35 - 06-Feb-26 |
| Buy* | 1 | $43.02 | Ordinary |
06:30:26 - 06-Feb-26 |
| Buy* | 1 | $42.98 | Ordinary |
06:30:25 - 06-Feb-26 |
| Sell* | 2 | $42.58 | Ordinary |
06:30:25 - 06-Feb-26 |
| Buy* | 2 | $42.73 | Ordinary |
06:30:23 - 06-Feb-26 |
| Sell* | 1 | $42.76 | Ordinary |
06:30:23 - 06-Feb-26 |
| Buy* | 1 | $43.15 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 1 | $43.11 | Ordinary |
06:30:11 - 06-Feb-26 |
| Sell* | 1 | $42.86 | Ordinary |
06:30:08 - 06-Feb-26 |
| Sell* | 2 | $42.86 | Ordinary |
06:30:08 - 06-Feb-26 |
| Buy* | 1 | $43.03 | Ordinary |
06:30:04 - 06-Feb-26 |
| Buy* | 1 | $43.03 | Ordinary |
06:30:04 - 06-Feb-26 |
| Buy* | 5 | $42.99 | Ordinary |
06:30:00 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Ordinary |
06:29:58 - 06-Feb-26 |
| Buy* | 2 | $43.08 | Ordinary |
06:29:56 - 06-Feb-26 |
| Buy* | 1 | $43.12 | Ordinary |
06:29:50 - 06-Feb-26 |
| Sell* | 5 | $42.88 | Ordinary |
06:29:49 - 06-Feb-26 |
| Sell* | 1 | $42.89 | Ordinary |
06:29:42 - 06-Feb-26 |
| Sell* | 8 | $43.00 | Ordinary |
06:29:40 - 06-Feb-26 |
| Sell* | 3 | $43.00 | Ordinary |
06:29:40 - 06-Feb-26 |
| Buy* | 1 | $43.34 | Ordinary |
06:29:31 - 06-Feb-26 |
| Buy* | 1 | $43.34 | Ordinary |
06:29:26 - 06-Feb-26 |
| Buy* | 1 | $43.31 | Ordinary |
06:29:23 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
06:29:17 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
06:29:17 - 06-Feb-26 |
| Sell* | 4 | $43.00 | Ordinary |
06:29:17 - 06-Feb-26 |
| Sell* | 6 | $43.02 | Ordinary |
06:29:17 - 06-Feb-26 |
| Buy* | 4 | $43.13 | Ordinary |
06:29:17 - 06-Feb-26 |
| Sell* | 1 | $43.13 | Ordinary |
06:29:17 - 06-Feb-26 |
| Sell* | 1 | $43.13 | Ordinary |
06:29:17 - 06-Feb-26 |
| Sell* | 2 | $43.18 | Ordinary |
06:29:17 - 06-Feb-26 |
| Sell* | 2 | $43.24 | Ordinary |
06:29:17 - 06-Feb-26 |
| Sell* | 2 | $43.18 | Ordinary |
06:29:12 - 06-Feb-26 |
| Sell* | 2 | $43.24 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 23 | $43.43 | Ordinary |
06:29:09 - 06-Feb-26 |
| Sell* | 1 | $43.06 | Ordinary |
06:28:54 - 06-Feb-26 |
| Sell* | 1 | $43.11 | Ordinary |
06:28:51 - 06-Feb-26 |
| Buy* | 2 | $43.54 | Ordinary |
06:28:44 - 06-Feb-26 |
| Sell* | 1 | $43.31 | Ordinary |
06:28:43 - 06-Feb-26 |
| Sell* | 1 | $43.39 | Ordinary |
06:28:43 - 06-Feb-26 |
| Sell* | 1 | $43.43 | Ordinary |
06:28:43 - 06-Feb-26 |
| Sell* | 6 | $43.44 | Ordinary |
06:28:43 - 06-Feb-26 |
| Sell* | 1 | $43.44 | Ordinary |
06:28:43 - 06-Feb-26 |
| Buy* | 2 | $43.60 | Ordinary |
06:28:43 - 06-Feb-26 |
| Sell* | 7 | $43.64 | Ordinary |
06:28:36 - 06-Feb-26 |
| Sell* | 2 | $43.64 | Ordinary |
06:28:35 - 06-Feb-26 |
| Buy* | 1 | $43.69 | Ordinary |
06:28:33 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Ordinary |
06:28:33 - 06-Feb-26 |
| Buy* | 5 | $43.44 | Ordinary |
06:28:33 - 06-Feb-26 |
| Sell* | 1 | $43.44 | Ordinary |
06:28:33 - 06-Feb-26 |
| Sell* | 13 | $43.44 | Ordinary |
06:28:33 - 06-Feb-26 |
| Sell* | 5 | $43.48 | Ordinary |
06:28:33 - 06-Feb-26 |
| Sell* | 4 | $43.44 | Ordinary |
06:28:28 - 06-Feb-26 |
| Buy* | 51 | $43.44 | Ordinary |
06:28:27 - 06-Feb-26 |
| Sell* | 1 | $43.44 | Ordinary |
06:28:26 - 06-Feb-26 |
| Sell* | 2 | $43.33 | Ordinary |
06:28:23 - 06-Feb-26 |
| Buy* | 1 | $43.43 | Ordinary |
06:28:22 - 06-Feb-26 |
| Sell* | 3 | $43.23 | Ordinary |
06:28:22 - 06-Feb-26 |
| Sell* | 1 | $43.33 | Ordinary |
06:28:22 - 06-Feb-26 |
| Sell* | 1 | $43.40 | Ordinary |
06:28:22 - 06-Feb-26 |
| Sell* | 17 | $43.42 | Ordinary |
06:28:22 - 06-Feb-26 |
| Sell* | 3 | $43.42 | Ordinary |
06:28:20 - 06-Feb-26 |
| Sell* | 1 | $43.43 | Ordinary |
06:28:20 - 06-Feb-26 |
| Buy* | 20 | $43.80 | Ordinary |
06:28:19 - 06-Feb-26 |
| Sell* | 1 | $43.61 | Ordinary |
06:28:17 - 06-Feb-26 |
| Sell* | 1 | $43.61 | Ordinary |
06:28:17 - 06-Feb-26 |
| Sell* | 1 | $43.61 | Ordinary |
06:28:17 - 06-Feb-26 |
| Sell* | 1 | $43.62 | Ordinary |
06:28:17 - 06-Feb-26 |
| Sell* | 1 | $43.65 | Ordinary |
06:28:17 - 06-Feb-26 |
| Sell* | 1 | $43.65 | Ordinary |
06:28:17 - 06-Feb-26 |
| Sell* | 1 | $43.65 | Ordinary |
06:28:17 - 06-Feb-26 |
| Sell* | 1 | $43.69 | Ordinary |
06:28:17 - 06-Feb-26 |
| Sell* | 27 | $43.70 | Ordinary |
06:28:17 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Ordinary |
06:28:17 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Ordinary |
06:28:17 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Ordinary |
06:28:17 - 06-Feb-26 |
| Buy* | 2 | $43.90 | Ordinary |
06:28:17 - 06-Feb-26 |
| Buy* | 1 | $43.86 | Ordinary |
06:28:17 - 06-Feb-26 |
| Buy* | 1 | $43.86 | Ordinary |
06:28:17 - 06-Feb-26 |
| Buy* | 1 | $43.85 | Ordinary |
06:28:16 - 06-Feb-26 |
| Buy* | 4 | $43.59 | Ordinary |
06:28:14 - 06-Feb-26 |
| Sell* | 1 | $43.59 | Ordinary |
06:28:14 - 06-Feb-26 |
| Sell* | 10 | $43.60 | Ordinary |
06:28:14 - 06-Feb-26 |
| Sell* | 7 | $43.60 | Ordinary |
06:28:14 - 06-Feb-26 |
| Sell* | 3 | $43.60 | Ordinary |
06:28:14 - 06-Feb-26 |
| Sell* | 1 | $43.60 | Ordinary |
06:28:14 - 06-Feb-26 |
| Sell* | 1 | $43.15 | Ordinary |
06:28:03 - 06-Feb-26 |
| Sell* | 47 | $43.16 | Ordinary |
06:28:01 - 06-Feb-26 |
| Sell* | 1 | $43.16 | Ordinary |
06:28:01 - 06-Feb-26 |
| Sell* | 2 | $43.22 | Ordinary |
06:28:01 - 06-Feb-26 |
| Sell* | 50 | $43.24 | Ordinary |
06:28:01 - 06-Feb-26 |
| Buy* | 1 | $43.32 | Ordinary |
06:28:01 - 06-Feb-26 |
| Buy* | 10 | $43.27 | Ordinary |
06:28:01 - 06-Feb-26 |
| Buy* | 5 | $43.27 | Ordinary |
06:28:01 - 06-Feb-26 |
| Sell* | 1 | $43.23 | Ordinary |
06:28:01 - 06-Feb-26 |
| Buy* | 1 | $43.23 | Ordinary |
06:28:01 - 06-Feb-26 |
| Buy* | 1 | $43.22 | Ordinary |
06:28:01 - 06-Feb-26 |
| Buy* | 1 | $43.19 | Ordinary |
06:28:01 - 06-Feb-26 |
| Sell* | 1 | $42.88 | Ordinary |
06:27:58 - 06-Feb-26 |
| Sell* | 1 | $42.89 | Ordinary |
06:27:58 - 06-Feb-26 |
| Sell* | 10 | $42.89 | Ordinary |
06:27:58 - 06-Feb-26 |
| Sell* | 1 | $42.90 | Ordinary |
06:27:58 - 06-Feb-26 |
| Sell* | 1 | $42.98 | Ordinary |
06:27:56 - 06-Feb-26 |
| Sell* | 19 | $42.98 | Ordinary |
06:27:53 - 06-Feb-26 |
| Buy* | 7 | $43.17 | Ordinary |
06:27:53 - 06-Feb-26 |
| Buy* | 6 | $43.03 | Ordinary |
06:27:53 - 06-Feb-26 |
| Buy* | 3 | $43.03 | Ordinary |
06:27:53 - 06-Feb-26 |
| Buy* | 3 | $43.02 | Ordinary |
06:27:53 - 06-Feb-26 |
| Buy* | 11 | $43.00 | Ordinary |
06:27:53 - 06-Feb-26 |
| Buy* | 3 | $43.00 | Ordinary |
06:27:53 - 06-Feb-26 |
| Buy* | 1 | $42.97 | Ordinary |
06:27:53 - 06-Feb-26 |
| Buy* | 6 | $42.92 | Ordinary |
06:27:53 - 06-Feb-26 |
| Buy* | 3 | $42.89 | Ordinary |
06:27:53 - 06-Feb-26 |
| Buy* | 1 | $42.89 | Ordinary |
06:27:53 - 06-Feb-26 |
| Buy* | 8 | $42.89 | Ordinary |
06:27:53 - 06-Feb-26 |
| Buy* | 2 | $42.89 | Ordinary |
06:27:53 - 06-Feb-26 |
| Sell* | 1 | $42.65 | Ordinary |
06:27:49 - 06-Feb-26 |
| Buy* | 1 | $42.76 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 1 | $42.88 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 1 | $42.88 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 1 | $42.88 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 1 | $42.87 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 1 | $42.87 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 5 | $42.89 | Ordinary |
06:27:32 - 06-Feb-26 |
| Buy* | 1 | $42.88 | Ordinary |
06:27:32 - 06-Feb-26 |
| Sell* | 8 | $42.89 | Ordinary |
06:27:30 - 06-Feb-26 |
| Buy* | 2 | $42.65 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 46 | $42.65 | Ordinary |
06:27:24 - 06-Feb-26 |
| Sell* | 1 | $42.67 | Ordinary |
06:27:23 - 06-Feb-26 |
| Sell* | 12 | $42.67 | Ordinary |
06:27:23 - 06-Feb-26 |
| Sell* | 1 | $42.68 | Ordinary |
06:27:23 - 06-Feb-26 |
| Sell* | 9 | $42.89 | Ordinary |
06:27:23 - 06-Feb-26 |
| Buy* | 1 | $42.89 | Ordinary |
06:27:21 - 06-Feb-26 |
| Sell* | 10 | $42.89 | Ordinary |
06:27:19 - 06-Feb-26 |
| Buy* | 2 | $42.87 | Ordinary |
06:27:14 - 06-Feb-26 |
| Sell* | 3 | $42.65 | Ordinary |
06:27:09 - 06-Feb-26 |
| Sell* | 1 | $42.69 | Ordinary |
06:26:59 - 06-Feb-26 |
| Buy* | 48 | $42.88 | Ordinary |
06:26:57 - 06-Feb-26 |
| Buy* | 1 | $42.85 | Ordinary |
06:26:57 - 06-Feb-26 |
| Buy* | 6 | $42.71 | Ordinary |
06:26:57 - 06-Feb-26 |
| Buy* | 10 | $42.69 | Ordinary |
06:26:57 - 06-Feb-26 |
| Buy* | 1 | $42.78 | Ordinary |
06:26:57 - 06-Feb-26 |
| Buy* | 1 | $42.64 | Ordinary |
06:26:57 - 06-Feb-26 |
| Buy* | 1 | $42.62 | Ordinary |
06:26:57 - 06-Feb-26 |
| Buy* | 9 | $42.61 | Ordinary |
06:26:57 - 06-Feb-26 |
| Buy* | 9 | $42.60 | Ordinary |
06:26:57 - 06-Feb-26 |
| Buy* | 30 | $42.59 | Ordinary |
06:26:57 - 06-Feb-26 |
| Buy* | 2 | $42.59 | Ordinary |
06:26:52 - 06-Feb-26 |
| Sell* | 1 | $42.35 | Ordinary |
06:26:48 - 06-Feb-26 |
| Sell* | 1 | $42.36 | Ordinary |
06:26:48 - 06-Feb-26 |
| Buy* | 5 | $42.26 | Ordinary |
06:26:31 - 06-Feb-26 |
| Buy* | 6 | $42.26 | Ordinary |
06:26:30 - 06-Feb-26 |
| Buy* | 4 | $42.26 | Ordinary |
06:26:30 - 06-Feb-26 |
| Buy* | 1 | $42.29 | Ordinary |
06:26:24 - 06-Feb-26 |
| Sell* | 10 | $42.26 | Ordinary |
06:26:24 - 06-Feb-26 |
| Sell* | 1 | $42.07 | Ordinary |
06:26:22 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Ordinary |
06:26:22 - 06-Feb-26 |
| Sell* | 1 | $42.26 | Ordinary |
06:26:22 - 06-Feb-26 |
| Sell* | 9 | $42.26 | Ordinary |
06:26:18 - 06-Feb-26 |
| Sell* | 1 | $42.27 | Ordinary |
06:26:18 - 06-Feb-26 |
| Sell* | 10 | $42.32 | Ordinary |
06:26:17 - 06-Feb-26 |
| Sell* | 1 | $42.30 | Ordinary |
06:26:11 - 06-Feb-26 |
| Buy* | 1 | $42.53 | Ordinary |
06:26:06 - 06-Feb-26 |
| Sell* | 1 | $42.23 | Ordinary |
06:26:02 - 06-Feb-26 |
| Sell* | 1 | $42.30 | Ordinary |
06:26:00 - 06-Feb-26 |
| Buy* | 1 | $42.48 | Ordinary |
06:25:59 - 06-Feb-26 |
| Sell* | 1 | $42.21 | Ordinary |
06:25:56 - 06-Feb-26 |
| Sell* | 5 | $42.26 | Ordinary |
06:25:53 - 06-Feb-26 |
| Buy* | 1 | $42.15 | Ordinary |
06:25:52 - 06-Feb-26 |
| Buy* | 9 | $42.15 | Ordinary |
06:25:52 - 06-Feb-26 |
| Buy* | 1 | $42.13 | Ordinary |
06:25:52 - 06-Feb-26 |
| Buy* | 2 | $42.06 | Ordinary |
06:25:52 - 06-Feb-26 |
| Buy* | 14 | $42.00 | Ordinary |
06:25:51 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:25:49 - 06-Feb-26 |
| Buy* | 3 | $42.13 | Ordinary |
06:25:46 - 06-Feb-26 |
| Sell* | 1 | $41.85 | Ordinary |
06:25:45 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Ordinary |
06:25:36 - 06-Feb-26 |
| Buy* | 1 | $42.14 | Ordinary |
06:25:33 - 06-Feb-26 |
| Buy* | 1 | $42.14 | Ordinary |
06:25:33 - 06-Feb-26 |
| Buy* | 3 | $42.09 | Ordinary |
06:25:33 - 06-Feb-26 |
| Buy* | 5 | $42.09 | Ordinary |
06:25:33 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:25:33 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:25:33 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
06:25:21 - 06-Feb-26 |
| Sell* | 2 | $42.05 | Ordinary |
06:25:21 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Ordinary |
06:25:21 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Ordinary |
06:25:21 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Ordinary |
06:25:21 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Ordinary |
06:25:21 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Ordinary |
06:25:21 - 06-Feb-26 |
| Sell* | 2 | $42.05 | Ordinary |
06:25:21 - 06-Feb-26 |
| Buy* | 1 | $42.22 | Ordinary |
06:25:21 - 06-Feb-26 |
| Sell* | 4 | $42.00 | Ordinary |
06:25:20 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:25:20 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
06:25:20 - 06-Feb-26 |
| Sell* | 5 | $42.00 | Ordinary |
06:25:20 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:25:20 - 06-Feb-26 |
| Sell* | 5 | $42.10 | Ordinary |
06:25:20 - 06-Feb-26 |
| Sell* | 36 | $42.17 | Ordinary |
06:25:20 - 06-Feb-26 |
| Sell* | 1 | $42.24 | Ordinary |
06:25:20 - 06-Feb-26 |
| Sell* | 7 | $42.26 | Ordinary |
06:25:20 - 06-Feb-26 |
| Buy* | 2 | $42.41 | Ordinary |
06:25:20 - 06-Feb-26 |
| Buy* | 1 | $42.40 | Ordinary |
06:25:20 - 06-Feb-26 |
| Buy* | 1 | $42.41 | Ordinary |
06:25:15 - 06-Feb-26 |
| Buy* | 1 | $42.40 | Ordinary |
06:25:15 - 06-Feb-26 |
| Sell* | 1 | $42.33 | Ordinary |
06:25:14 - 06-Feb-26 |
| Sell* | 1 | $42.43 | Ordinary |
06:25:09 - 06-Feb-26 |
| Sell* | 2 | $42.32 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 3 | $42.32 | Ordinary |
06:25:00 - 06-Feb-26 |
| Buy* | 18 | $42.64 | Ordinary |
06:24:59 - 06-Feb-26 |
| Buy* | 1 | $42.64 | Ordinary |
06:24:59 - 06-Feb-26 |
| Buy* | 1 | $42.64 | Ordinary |
06:24:59 - 06-Feb-26 |
| Buy* | 1 | $42.63 | Ordinary |
06:24:59 - 06-Feb-26 |
| Buy* | 1 | $42.64 | Ordinary |
06:24:56 - 06-Feb-26 |
| Buy* | 1 | $42.64 | Ordinary |
06:24:56 - 06-Feb-26 |
| Buy* | 1 | $42.64 | Ordinary |
06:24:56 - 06-Feb-26 |
| Buy* | 1 | $42.64 | Ordinary |
06:24:56 - 06-Feb-26 |
| Buy* | 1 | $42.64 | Ordinary |
06:24:56 - 06-Feb-26 |
| Buy* | 1 | $42.63 | Ordinary |
06:24:56 - 06-Feb-26 |
| Sell* | 2 | $42.32 | Ordinary |
06:24:52 - 06-Feb-26 |
| Sell* | 2 | $42.32 | Ordinary |
06:24:51 - 06-Feb-26 |
| Buy* | 1 | $42.64 | Ordinary |
06:24:47 - 06-Feb-26 |
| Buy* | 1 | $42.70 | Ordinary |
06:24:37 - 06-Feb-26 |
| Buy* | 1 | $42.66 | Ordinary |
06:24:31 - 06-Feb-26 |
| Sell* | 4 | $42.70 | Ordinary |
06:24:30 - 06-Feb-26 |
| Buy* | 1 | $42.65 | Ordinary |
06:24:30 - 06-Feb-26 |
| Sell* | 1 | $42.71 | Ordinary |
06:24:26 - 06-Feb-26 |
| Sell* | 1 | $42.67 | Ordinary |
06:24:21 - 06-Feb-26 |
| Buy* | 3 | $42.71 | Ordinary |
06:24:16 - 06-Feb-26 |
| Buy* | 2 | $42.71 | Ordinary |
06:24:15 - 06-Feb-26 |
| Buy* | 2 | $42.71 | Ordinary |
06:24:15 - 06-Feb-26 |
| Buy* | 1 | $42.71 | Ordinary |
06:24:15 - 06-Feb-26 |
| Sell* | 4 | $42.71 | Ordinary |
06:24:15 - 06-Feb-26 |
| Sell* | 1 | $42.71 | Ordinary |
06:24:15 - 06-Feb-26 |
| Buy* | 1 | $42.85 | Ordinary |
06:24:12 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Ordinary |
06:24:12 - 06-Feb-26 |
| Buy* | 1 | $42.65 | Ordinary |
06:24:11 - 06-Feb-26 |
| Buy* | 10 | $42.71 | Ordinary |
06:24:11 - 06-Feb-26 |
| Buy* | 1 | $42.71 | Ordinary |
06:24:11 - 06-Feb-26 |
| Buy* | 1 | $42.70 | Ordinary |
06:24:10 - 06-Feb-26 |
| Buy* | 1 | $42.71 | Ordinary |
06:24:07 - 06-Feb-26 |
| Buy* | 5 | $42.71 | Ordinary |
06:24:07 - 06-Feb-26 |
| Buy* | 10 | $42.71 | Ordinary |
06:24:03 - 06-Feb-26 |
| Buy* | 10 | $42.90 | Ordinary |
06:23:52 - 06-Feb-26 |
| Buy* | 8 | $42.61 | Ordinary |
06:23:52 - 06-Feb-26 |
| Buy* | 40 | $42.61 | Ordinary |
06:23:52 - 06-Feb-26 |
| Buy* | 35 | $42.61 | Ordinary |
06:23:52 - 06-Feb-26 |
| Sell* | 24 | $42.18 | Ordinary |
06:23:43 - 06-Feb-26 |
| Sell* | 1 | $42.21 | Ordinary |
06:23:43 - 06-Feb-26 |
| Sell* | 1 | $42.24 | Ordinary |
06:23:39 - 06-Feb-26 |
| Buy* | 1 | $42.49 | Ordinary |
06:23:38 - 06-Feb-26 |
| Buy* | 1 | $42.45 | Ordinary |
06:23:38 - 06-Feb-26 |
| Buy* | 2 | $42.45 | Ordinary |
06:23:26 - 06-Feb-26 |
| Buy* | 1 | $42.45 | Ordinary |
06:23:26 - 06-Feb-26 |
| Sell* | 10 | $42.08 | Ordinary |
06:23:20 - 06-Feb-26 |
| Sell* | 10 | $42.08 | Ordinary |
06:23:20 - 06-Feb-26 |
| Unknown* | 1 | $42.11 | Ordinary |
06:23:17 - 06-Feb-26 |
| Sell* | 1 | $41.85 | Ordinary |
06:23:15 - 06-Feb-26 |
| Sell* | 1 | $41.95 | Ordinary |
06:23:15 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Ordinary |
06:23:15 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:23:15 - 06-Feb-26 |
| Sell* | 62 | $42.00 | Ordinary |
06:23:15 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:23:15 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Ordinary |
06:23:15 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
06:23:15 - 06-Feb-26 |
| Sell* | 10 | $42.12 | Ordinary |
06:23:15 - 06-Feb-26 |
| Sell* | 1 | $42.21 | Ordinary |
06:23:15 - 06-Feb-26 |
| Sell* | 1 | $42.28 | Ordinary |
06:23:14 - 06-Feb-26 |
| Sell* | 1 | $42.28 | Ordinary |
06:23:14 - 06-Feb-26 |
| Sell* | 2 | $42.37 | Ordinary |
06:23:14 - 06-Feb-26 |
| Buy* | 6 | $42.69 | Ordinary |
06:22:52 - 06-Feb-26 |
| Buy* | 7 | $42.61 | Ordinary |
06:22:52 - 06-Feb-26 |
| Buy* | 1 | $42.60 | Ordinary |
06:22:52 - 06-Feb-26 |
| Buy* | 8 | $42.50 | Ordinary |
06:22:52 - 06-Feb-26 |
| Buy* | 1 | $42.50 | Ordinary |
06:22:52 - 06-Feb-26 |
| Buy* | 1 | $42.50 | Ordinary |
06:22:52 - 06-Feb-26 |
| Buy* | 10 | $42.49 | Ordinary |
06:22:52 - 06-Feb-26 |
| Buy* | 1 | $42.45 | Ordinary |
06:22:50 - 06-Feb-26 |
| Sell* | 7 | $42.02 | Ordinary |
06:22:49 - 06-Feb-26 |
| Sell* | 1 | $42.05 | Ordinary |
06:22:49 - 06-Feb-26 |
| Sell* | 7 | $42.11 | Ordinary |
06:22:46 - 06-Feb-26 |
| Buy* | 1 | $42.43 | Ordinary |
06:22:44 - 06-Feb-26 |
| Buy* | 1 | $42.48 | Ordinary |
06:22:36 - 06-Feb-26 |
| Sell* | 5 | $42.05 | Ordinary |
06:22:30 - 06-Feb-26 |
| Sell* | 50 | $42.09 | Ordinary |
06:22:30 - 06-Feb-26 |
| Buy* | 1 | $42.48 | Ordinary |
06:22:29 - 06-Feb-26 |
| Buy* | 9 | $42.00 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 6 | $42.00 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 7 | $42.00 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 5 | $41.99 | Ordinary |
06:22:26 - 06-Feb-26 |
| Buy* | 9 | $41.76 | Ordinary |
06:22:25 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
06:22:24 - 06-Feb-26 |
| Sell* | 4 | $41.66 | Ordinary |
06:22:16 - 06-Feb-26 |
| Sell* | 1 | $41.66 | Ordinary |
06:22:16 - 06-Feb-26 |
| Sell* | 1 | $41.66 | Ordinary |
06:22:16 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
06:22:15 - 06-Feb-26 |
| Sell* | 47 | $41.79 | Ordinary |
06:22:15 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
06:22:14 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
06:22:11 - 06-Feb-26 |
| Buy* | 9 | $42.00 | Ordinary |
06:22:11 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
06:22:11 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
06:22:07 - 06-Feb-26 |
| Buy* | 1 | $41.97 | Ordinary |
06:22:06 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Ordinary |
06:22:06 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Ordinary |
06:22:06 - 06-Feb-26 |
| Buy* | 1 | $41.92 | Ordinary |
06:22:06 - 06-Feb-26 |
| Sell* | 5 | $41.64 | Ordinary |
06:22:06 - 06-Feb-26 |
| Sell* | 10 | $41.65 | Ordinary |
06:22:06 - 06-Feb-26 |
| Sell* | 1 | $41.65 | Ordinary |
06:22:06 - 06-Feb-26 |
| Sell* | 6 | $41.65 | Ordinary |
06:22:06 - 06-Feb-26 |
| Sell* | 2 | $41.65 | Ordinary |
06:22:06 - 06-Feb-26 |
| Sell* | 3 | $41.65 | Ordinary |
06:22:05 - 06-Feb-26 |
| Sell* | 2 | $41.65 | Ordinary |
06:22:05 - 06-Feb-26 |
| Sell* | 1 | $41.65 | Ordinary |
06:22:05 - 06-Feb-26 |
| Sell* | 1 | $41.65 | Ordinary |
06:22:05 - 06-Feb-26 |
| Sell* | 6 | $41.75 | Ordinary |
06:22:05 - 06-Feb-26 |
| Sell* | 2 | $41.75 | Ordinary |
06:22:05 - 06-Feb-26 |
| Buy* | 1 | $42.25 | Ordinary |
06:22:02 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
06:22:00 - 06-Feb-26 |
| Sell* | 5 | $41.67 | Ordinary |
06:21:50 - 06-Feb-26 |
| Sell* | 5 | $41.74 | Ordinary |
06:21:50 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
06:21:48 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Ordinary |
06:21:45 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:21:45 - 06-Feb-26 |
| Sell* | 1 | $42.17 | Ordinary |
06:21:41 - 06-Feb-26 |
| Sell* | 3 | $42.17 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 2 | $42.17 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 2 | $42.30 | Ordinary |
06:21:31 - 06-Feb-26 |
| Sell* | 2 | $42.30 | Ordinary |
06:21:27 - 06-Feb-26 |
| Sell* | 1 | $42.37 | Ordinary |
06:21:27 - 06-Feb-26 |
| Buy* | 2 | $42.63 | Ordinary |
06:21:24 - 06-Feb-26 |
| Buy* | 14 | $42.61 | Ordinary |
06:21:24 - 06-Feb-26 |
| Buy* | 1 | $42.60 | Ordinary |
06:21:24 - 06-Feb-26 |
| Buy* | 5 | $42.61 | Ordinary |
06:21:24 - 06-Feb-26 |
| Buy* | 1 | $42.60 | Ordinary |
06:21:24 - 06-Feb-26 |
| Sell* | 14 | $42.61 | Ordinary |
06:21:22 - 06-Feb-26 |
| Buy* | 2 | $42.59 | Ordinary |
06:21:20 - 06-Feb-26 |
| Buy* | 5 | $42.55 | Ordinary |
06:21:18 - 06-Feb-26 |
| Buy* | 7 | $42.59 | Ordinary |
06:21:18 - 06-Feb-26 |
| Buy* | 7 | $42.59 | Ordinary |
06:21:16 - 06-Feb-26 |
| Sell* | 1 | $42.29 | Ordinary |
06:21:16 - 06-Feb-26 |
| Buy* | 7 | $42.24 | Ordinary |
06:21:13 - 06-Feb-26 |
| Buy* | 6 | $42.24 | Ordinary |
06:21:13 - 06-Feb-26 |
| Buy* | 10 | $42.23 | Ordinary |
06:21:13 - 06-Feb-26 |
| Buy* | 2 | $42.23 | Ordinary |
06:21:13 - 06-Feb-26 |
| Buy* | 1 | $42.20 | Ordinary |
06:21:13 - 06-Feb-26 |
| Buy* | 3 | $42.20 | Ordinary |
06:21:13 - 06-Feb-26 |
| Buy* | 41 | $42.20 | Ordinary |
06:21:13 - 06-Feb-26 |
| Buy* | 49 | $42.20 | Ordinary |
06:21:13 - 06-Feb-26 |
| Buy* | 10 | $42.20 | Ordinary |
06:21:13 - 06-Feb-26 |
| Buy* | 3 | $42.01 | Ordinary |
06:21:13 - 06-Feb-26 |
| Buy* | 2 | $41.64 | Ordinary |
06:21:10 - 06-Feb-26 |
| Sell* | 1 | $41.59 | Ordinary |
06:21:08 - 06-Feb-26 |
| Sell* | 1 | $41.60 | Ordinary |
06:21:08 - 06-Feb-26 |
| Buy* | 1 | $41.89 | Ordinary |
06:20:56 - 06-Feb-26 |
| Buy* | 1 | $41.46 | Ordinary |
06:20:54 - 06-Feb-26 |
| Buy* | 63 | $41.46 | Ordinary |
06:20:54 - 06-Feb-26 |
| Buy* | 4 | $41.46 | Ordinary |
06:20:54 - 06-Feb-26 |
| Sell* | 1 | $41.40 | Ordinary |
06:20:51 - 06-Feb-26 |
| Buy* | 10 | $41.46 | Ordinary |
06:20:51 - 06-Feb-26 |
| Sell* | 14 | $41.40 | Ordinary |
06:20:50 - 06-Feb-26 |
| Sell* | 1 | $41.41 | Ordinary |
06:20:50 - 06-Feb-26 |
| Buy* | 2 | $41.47 | Ordinary |
06:20:47 - 06-Feb-26 |
| Buy* | 46 | $41.46 | Ordinary |
06:20:47 - 06-Feb-26 |
| Buy* | 1 | $41.36 | Ordinary |
06:20:44 - 06-Feb-26 |
| Sell* | 1 | $41.10 | Ordinary |
06:20:42 - 06-Feb-26 |
| Sell* | 1 | $41.11 | Ordinary |
06:20:42 - 06-Feb-26 |
| Buy* | 3 | $41.45 | Ordinary |
06:20:39 - 06-Feb-26 |
| Buy* | 1 | $41.45 | Ordinary |
06:20:39 - 06-Feb-26 |
| Buy* | 1 | $41.45 | Ordinary |
06:20:39 - 06-Feb-26 |
| Buy* | 1 | $41.46 | Ordinary |
06:20:28 - 06-Feb-26 |
| Buy* | 1 | $41.42 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 12 | $40.92 | Ordinary |
06:20:06 - 06-Feb-26 |
| Sell* | 12 | $40.92 | Ordinary |
06:20:06 - 06-Feb-26 |
| Sell* | 12 | $40.92 | Ordinary |
06:20:06 - 06-Feb-26 |
| Sell* | 21 | $40.92 | Ordinary |
06:20:06 - 06-Feb-26 |
| Sell* | 1 | $40.93 | Ordinary |
06:20:06 - 06-Feb-26 |
| Sell* | 12 | $40.92 | Ordinary |
06:20:06 - 06-Feb-26 |
| Sell* | 9 | $40.92 | Ordinary |
06:20:05 - 06-Feb-26 |
| Sell* | 1 | $40.92 | Ordinary |
06:20:05 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:20:05 - 06-Feb-26 |
| Sell* | 10 | $41.00 | Ordinary |
06:20:05 - 06-Feb-26 |
| Sell* | 3 | $41.00 | Ordinary |
06:20:05 - 06-Feb-26 |
| Sell* | 3 | $41.00 | Ordinary |
06:20:05 - 06-Feb-26 |
| Sell* | 5 | $41.03 | Ordinary |
06:20:05 - 06-Feb-26 |
| Sell* | 1 | $41.04 | Ordinary |
06:20:05 - 06-Feb-26 |
| Sell* | 1 | $41.13 | Ordinary |
06:20:05 - 06-Feb-26 |
| Sell* | 1 | $41.13 | Ordinary |
06:20:05 - 06-Feb-26 |
| Sell* | 4 | $41.13 | Ordinary |
06:20:05 - 06-Feb-26 |
| Sell* | 2 | $41.13 | Ordinary |
06:20:05 - 06-Feb-26 |
| Sell* | 2 | $41.21 | Ordinary |
06:20:04 - 06-Feb-26 |
| Buy* | 1 | $41.76 | Ordinary |
06:20:00 - 06-Feb-26 |
| Buy* | 1 | $41.77 | Ordinary |
06:19:57 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Ordinary |
06:19:47 - 06-Feb-26 |
| Buy* | 2 | $41.75 | Ordinary |
06:19:45 - 06-Feb-26 |
| Buy* | 15 | $41.74 | Ordinary |
06:19:36 - 06-Feb-26 |
| Buy* | 2 | $41.75 | Ordinary |
06:19:34 - 06-Feb-26 |
| Buy* | 15 | $41.71 | Ordinary |
06:19:32 - 06-Feb-26 |
| Buy* | 5 | $41.49 | Ordinary |
06:19:30 - 06-Feb-26 |
| Sell* | 1 | $41.47 | Ordinary |
06:19:30 - 06-Feb-26 |
| Sell* | 5 | $41.47 | Ordinary |
06:19:30 - 06-Feb-26 |
| Sell* | 4 | $41.47 | Ordinary |
06:19:30 - 06-Feb-26 |
| Sell* | 2 | $41.49 | Ordinary |
06:19:26 - 06-Feb-26 |
| Sell* | 50 | $41.71 | Ordinary |
06:19:26 - 06-Feb-26 |
| Buy* | 2 | $41.63 | Ordinary |
06:19:26 - 06-Feb-26 |
| Sell* | 1 | $41.63 | Ordinary |
06:19:26 - 06-Feb-26 |
| Sell* | 1 | $41.69 | Ordinary |
06:19:26 - 06-Feb-26 |
| Sell* | 5 | $41.80 | Ordinary |
06:19:26 - 06-Feb-26 |
| Sell* | 6 | $41.82 | Ordinary |
06:19:26 - 06-Feb-26 |
| Sell* | 1 | $41.81 | Ordinary |
06:19:19 - 06-Feb-26 |
| Sell* | 1 | $41.86 | Ordinary |
06:19:14 - 06-Feb-26 |
| Buy* | 30 | $42.00 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 12 | $41.90 | Ordinary |
06:19:12 - 06-Feb-26 |
| Buy* | 2 | $41.79 | Ordinary |
06:19:09 - 06-Feb-26 |
| Buy* | 16 | $41.66 | Ordinary |
06:19:09 - 06-Feb-26 |
| Buy* | 13 | $41.66 | Ordinary |
06:19:09 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
06:19:02 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Ordinary |
06:19:02 - 06-Feb-26 |
| Buy* | 1 | $40.92 | Ordinary |
06:19:02 - 06-Feb-26 |
| Buy* | 1 | $40.92 | Ordinary |
06:19:02 - 06-Feb-26 |
| Buy* | 1 | $40.92 | Ordinary |
06:19:02 - 06-Feb-26 |
| Buy* | 2 | $40.88 | Ordinary |
06:19:02 - 06-Feb-26 |
| Sell* | 4 | $40.65 | Ordinary |
06:19:02 - 06-Feb-26 |
| Sell* | 1 | $40.66 | Ordinary |
06:19:01 - 06-Feb-26 |
| Sell* | 33 | $40.66 | Ordinary |
06:19:01 - 06-Feb-26 |
| Sell* | 50 | $40.61 | Ordinary |
06:19:00 - 06-Feb-26 |
| Buy* | 1 | $40.66 | Ordinary |
06:19:00 - 06-Feb-26 |
| Sell* | 3 | $40.61 | Ordinary |
06:18:59 - 06-Feb-26 |
| Buy* | 1 | $40.66 | Ordinary |
06:18:59 - 06-Feb-26 |
| Buy* | 3 | $40.56 | Ordinary |
06:18:59 - 06-Feb-26 |
| Buy* | 1 | $40.51 | Ordinary |
06:18:58 - 06-Feb-26 |
| Sell* | 4 | $40.39 | Ordinary |
06:18:57 - 06-Feb-26 |
| Sell* | 3 | $40.45 | Ordinary |
06:18:57 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
06:18:57 - 06-Feb-26 |
| Sell* | 2 | $40.50 | Ordinary |
06:18:57 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
06:18:57 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
06:18:57 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Ordinary |
06:18:57 - 06-Feb-26 |
| Sell* | 50 | $40.52 | Ordinary |
06:18:53 - 06-Feb-26 |
| Sell* | 50 | $40.52 | Ordinary |
06:18:53 - 06-Feb-26 |
| Sell* | 2 | $40.70 | Ordinary |
06:18:52 - 06-Feb-26 |
| Sell* | 50 | $40.54 | Ordinary |
06:18:52 - 06-Feb-26 |
| Sell* | 50 | $40.56 | Ordinary |
06:18:52 - 06-Feb-26 |
| Sell* | 1 | $40.73 | Ordinary |
06:18:52 - 06-Feb-26 |
| Sell* | 10 | $40.75 | Ordinary |
06:18:52 - 06-Feb-26 |
| Sell* | 1 | $40.78 | Ordinary |
06:18:52 - 06-Feb-26 |
| Sell* | 1 | $40.79 | Ordinary |
06:18:52 - 06-Feb-26 |
| Sell* | 19 | $40.80 | Ordinary |
06:18:52 - 06-Feb-26 |
| Sell* | 31 | $40.80 | Ordinary |
06:18:52 - 06-Feb-26 |
| Sell* | 35 | $40.80 | Ordinary |
06:18:51 - 06-Feb-26 |
| Sell* | 1 | $40.81 | Ordinary |
06:18:51 - 06-Feb-26 |
| Sell* | 6 | $41.00 | Ordinary |
06:18:51 - 06-Feb-26 |
| Sell* | 46 | $40.86 | Ordinary |
06:18:50 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
06:18:50 - 06-Feb-26 |
| Buy* | 2 | $40.86 | Ordinary |
06:18:49 - 06-Feb-26 |
| Sell* | 1 | $40.85 | Ordinary |
06:18:48 - 06-Feb-26 |
| Sell* | 21 | $40.98 | Ordinary |
06:18:48 - 06-Feb-26 |
| Sell* | 1 | $40.98 | Ordinary |
06:18:48 - 06-Feb-26 |
| Sell* | 1 | $40.98 | Ordinary |
06:18:48 - 06-Feb-26 |
| Sell* | 2 | $41.00 | Ordinary |
06:18:48 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:18:48 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:18:46 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:18:46 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:18:46 - 06-Feb-26 |
| Buy* | 1 | $41.09 | Ordinary |
06:18:45 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:18:45 - 06-Feb-26 |
| Sell* | 1 | $41.10 | Ordinary |
06:18:45 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:18:44 - 06-Feb-26 |
| Sell* | 3 | $41.00 | Ordinary |
06:18:44 - 06-Feb-26 |
| Sell* | 10 | $41.00 | Ordinary |
06:18:44 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:18:44 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:18:44 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:18:44 - 06-Feb-26 |
| Sell* | 3 | $41.00 | Ordinary |
06:18:44 - 06-Feb-26 |
| Sell* | 2 | $41.00 | Ordinary |
06:18:44 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:18:44 - 06-Feb-26 |
| Sell* | 2 | $41.00 | Ordinary |
06:18:44 - 06-Feb-26 |
| Sell* | 25 | $41.00 | Ordinary |
06:18:44 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:18:44 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
06:18:44 - 06-Feb-26 |
| Sell* | 3 | $41.32 | Ordinary |
06:18:43 - 06-Feb-26 |
| Buy* | 1 | $41.32 | Ordinary |
06:18:43 - 06-Feb-26 |
| Buy* | 7 | $41.31 | Ordinary |
06:18:43 - 06-Feb-26 |
| Buy* | 3 | $41.31 | Ordinary |
06:18:43 - 06-Feb-26 |
| Buy* | 1 | $41.28 | Ordinary |
06:18:43 - 06-Feb-26 |
| Buy* | 1 | $41.24 | Ordinary |
06:18:42 - 06-Feb-26 |
| Buy* | 1 | $41.24 | Ordinary |
06:18:42 - 06-Feb-26 |
| Sell* | 1 | $41.10 | Ordinary |
06:18:42 - 06-Feb-26 |
| Sell* | 1 | $41.12 | Ordinary |
06:18:42 - 06-Feb-26 |
| Sell* | 1 | $41.16 | Ordinary |
06:18:42 - 06-Feb-26 |
| Sell* | 1 | $41.19 | Ordinary |
06:18:42 - 06-Feb-26 |
| Sell* | 5 | $41.20 | Ordinary |
06:18:42 - 06-Feb-26 |
| Sell* | 1 | $41.21 | Ordinary |
06:18:42 - 06-Feb-26 |
| Sell* | 2 | $41.44 | Ordinary |
06:18:41 - 06-Feb-26 |
| Sell* | 2 | $41.30 | Ordinary |
06:18:40 - 06-Feb-26 |
| Sell* | 20 | $41.30 | Ordinary |
06:18:40 - 06-Feb-26 |
| Sell* | 1 | $41.30 | Ordinary |
06:18:40 - 06-Feb-26 |
| Sell* | 9 | $41.30 | Ordinary |
06:18:40 - 06-Feb-26 |
| Sell* | 5 | $41.30 | Ordinary |
06:18:40 - 06-Feb-26 |
| Sell* | 1 | $41.30 | Ordinary |
06:18:40 - 06-Feb-26 |
| Sell* | 10 | $41.30 | Ordinary |
06:18:40 - 06-Feb-26 |
| Sell* | 4 | $41.30 | Ordinary |
06:18:40 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 46 | $41.30 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 1 | $41.30 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 6 | $41.33 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 21 | $41.48 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 1 | $41.49 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 50 | $41.54 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 20 | $41.54 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 50 | $41.55 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 50 | $41.55 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 2 | $41.55 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 1 | $41.55 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 1 | $41.55 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 50 | $41.56 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 50 | $41.56 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 50 | $41.58 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 50 | $41.60 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 50 | $41.61 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 5 | $41.56 | Ordinary |
06:18:31 - 06-Feb-26 |
| Buy* | 3 | $41.66 | Ordinary |
06:18:31 - 06-Feb-26 |
| Buy* | 1 | $41.66 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 50 | $41.44 | Ordinary |
06:18:28 - 06-Feb-26 |
| Sell* | 50 | $41.46 | Ordinary |
06:18:28 - 06-Feb-26 |
| Sell* | 1 | $41.48 | Ordinary |
06:18:25 - 06-Feb-26 |
| Sell* | 1 | $41.48 | Ordinary |
06:18:25 - 06-Feb-26 |
| Buy* | 5 | $41.48 | Ordinary |
06:18:24 - 06-Feb-26 |
| Buy* | 3 | $41.50 | Ordinary |
06:18:22 - 06-Feb-26 |
| Buy* | 46 | $41.50 | Ordinary |
06:18:22 - 06-Feb-26 |
| Buy* | 10 | $41.50 | Ordinary |
06:18:22 - 06-Feb-26 |
| Buy* | 2 | $41.47 | Ordinary |
06:18:22 - 06-Feb-26 |
| Buy* | 1 | $41.47 | Ordinary |
06:18:20 - 06-Feb-26 |
| Sell* | 3 | $41.35 | Ordinary |
06:18:16 - 06-Feb-26 |
| Sell* | 1 | $41.38 | Ordinary |
06:18:16 - 06-Feb-26 |
| Sell* | 50 | $41.40 | Ordinary |
06:18:16 - 06-Feb-26 |
| Sell* | 6 | $41.45 | Ordinary |
06:18:16 - 06-Feb-26 |
| Sell* | 4 | $41.45 | Ordinary |
06:18:16 - 06-Feb-26 |
| Sell* | 12 | $41.45 | Ordinary |
06:18:16 - 06-Feb-26 |
| Sell* | 3 | $41.45 | Ordinary |
06:18:16 - 06-Feb-26 |
| Sell* | 1 | $41.45 | Ordinary |
06:18:16 - 06-Feb-26 |
| Sell* | 10 | $41.50 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 15 | $41.50 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 2 | $41.50 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 7 | $41.61 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 1 | $41.66 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 2 | $41.66 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 8 | $41.67 | Ordinary |
06:18:14 - 06-Feb-26 |
| Sell* | 4 | $41.67 | Ordinary |
06:18:14 - 06-Feb-26 |
| Sell* | 44 | $41.67 | Ordinary |
06:18:14 - 06-Feb-26 |
| Sell* | 7 | $41.72 | Ordinary |
06:18:14 - 06-Feb-26 |
| Sell* | 1 | $41.70 | Ordinary |
06:18:12 - 06-Feb-26 |
| Sell* | 5 | $41.70 | Ordinary |
06:18:12 - 06-Feb-26 |
| Sell* | 3 | $41.70 | Ordinary |
06:18:12 - 06-Feb-26 |
| Sell* | 1 | $41.74 | Ordinary |
06:18:12 - 06-Feb-26 |
| Sell* | 2 | $41.75 | Ordinary |
06:18:12 - 06-Feb-26 |
| Sell* | 1 | $41.77 | Ordinary |
06:18:12 - 06-Feb-26 |
| Sell* | 14 | $41.77 | Ordinary |
06:18:12 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Ordinary |
06:18:12 - 06-Feb-26 |
| Sell* | 4 | $41.81 | Ordinary |
06:18:12 - 06-Feb-26 |
| Sell* | 36 | $41.88 | Ordinary |
06:18:12 - 06-Feb-26 |
| Sell* | 4 | $41.88 | Ordinary |
06:18:06 - 06-Feb-26 |
| Sell* | 1 | $41.89 | Ordinary |
06:18:06 - 06-Feb-26 |
| Buy* | 2 | $42.00 | Ordinary |
06:18:04 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
06:18:04 - 06-Feb-26 |
| Sell* | 8 | $41.88 | Ordinary |
06:18:04 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Ordinary |
06:18:04 - 06-Feb-26 |
| Sell* | 4 | $42.00 | Ordinary |
06:18:04 - 06-Feb-26 |
| Sell* | 1 | $42.05 | Ordinary |
06:18:04 - 06-Feb-26 |
| Buy* | 1 | $42.27 | Ordinary |
06:18:03 - 06-Feb-26 |
| Sell* | 5 | $42.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Buy* | 1 | $42.33 | Ordinary |
06:17:55 - 06-Feb-26 |
| Buy* | 1 | $42.27 | Ordinary |
06:17:38 - 06-Feb-26 |
| Sell* | 29 | $41.99 | Ordinary |
06:17:36 - 06-Feb-26 |
| Sell* | 2 | $41.99 | Ordinary |
06:17:36 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:17:35 - 06-Feb-26 |
| Sell* | 15 | $42.00 | Ordinary |
06:17:35 - 06-Feb-26 |
| Sell* | 3 | $42.08 | Ordinary |
06:17:35 - 06-Feb-26 |
| Sell* | 9 | $42.08 | Ordinary |
06:17:35 - 06-Feb-26 |
| Sell* | 2 | $42.08 | Ordinary |
06:17:35 - 06-Feb-26 |
| Buy* | 2 | $42.16 | Ordinary |
06:17:35 - 06-Feb-26 |
| Sell* | 1 | $42.09 | Ordinary |
06:17:31 - 06-Feb-26 |
| Buy* | 1 | $42.16 | Ordinary |
06:17:29 - 06-Feb-26 |
| Sell* | 3 | $42.08 | Ordinary |
06:17:29 - 06-Feb-26 |
| Sell* | 1 | $42.08 | Ordinary |
06:17:29 - 06-Feb-26 |
| Sell* | 1 | $42.09 | Ordinary |
06:17:29 - 06-Feb-26 |
| Buy* | 1 | $42.16 | Ordinary |
06:17:28 - 06-Feb-26 |
| Sell* | 1 | $41.99 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 10 | $42.00 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 5 | $42.00 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 5 | $42.00 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:17:26 - 06-Feb-26 |
| Buy* | 1 | $42.01 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 1 | $42.02 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 1 | $42.09 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 3 | $42.08 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 1 | $42.09 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 2 | $42.29 | Ordinary |
06:17:19 - 06-Feb-26 |
| Sell* | 1 | $42.31 | Ordinary |
06:17:19 - 06-Feb-26 |
| Buy* | 1 | $42.85 | Ordinary |
06:17:19 - 06-Feb-26 |
| Buy* | 48 | $42.51 | Ordinary |
06:17:16 - 06-Feb-26 |
| Buy* | 13 | $42.51 | Ordinary |
06:17:16 - 06-Feb-26 |
| Sell* | 1 | $42.31 | Ordinary |
06:17:16 - 06-Feb-26 |
| Buy* | 2 | $42.52 | Ordinary |
06:17:13 - 06-Feb-26 |
| Buy* | 3 | $42.88 | Ordinary |
06:17:11 - 06-Feb-26 |
| Buy* | 1 | $42.52 | Ordinary |
06:17:11 - 06-Feb-26 |
| Buy* | 2 | $42.83 | Ordinary |
06:17:10 - 06-Feb-26 |
| Buy* | 1 | $42.92 | Ordinary |
06:17:07 - 06-Feb-26 |
| Buy* | 6 | $42.51 | Ordinary |
06:17:01 - 06-Feb-26 |
| Buy* | 5 | $42.51 | Ordinary |
06:17:01 - 06-Feb-26 |
| Buy* | 4 | $42.51 | Ordinary |
06:17:01 - 06-Feb-26 |
| Buy* | 1 | $42.50 | Ordinary |
06:17:01 - 06-Feb-26 |
| Sell* | 2 | $42.18 | Ordinary |
06:16:59 - 06-Feb-26 |
| Sell* | 1 | $42.11 | Ordinary |
06:16:56 - 06-Feb-26 |
| Sell* | 1 | $42.19 | Ordinary |
06:16:56 - 06-Feb-26 |
| Buy* | 1 | $42.51 | Ordinary |
06:16:55 - 06-Feb-26 |
| Buy* | 2 | $42.44 | Ordinary |
06:16:55 - 06-Feb-26 |
| Buy* | 3 | $42.35 | Ordinary |
06:16:54 - 06-Feb-26 |
| Buy* | 3 | $42.44 | Ordinary |
06:16:53 - 06-Feb-26 |
| Buy* | 5 | $42.27 | Ordinary |
06:16:53 - 06-Feb-26 |
| Buy* | 50 | $42.27 | Ordinary |
06:16:53 - 06-Feb-26 |
| Buy* | 1 | $42.20 | Ordinary |
06:16:53 - 06-Feb-26 |
| Buy* | 6 | $42.13 | Ordinary |
06:16:52 - 06-Feb-26 |
| Buy* | 1 | $41.92 | Ordinary |
06:16:51 - 06-Feb-26 |
| Buy* | 11 | $41.92 | Ordinary |
06:16:51 - 06-Feb-26 |
| Sell* | 1 | $41.92 | Ordinary |
06:16:50 - 06-Feb-26 |
| Sell* | 1 | $41.92 | Ordinary |
06:16:50 - 06-Feb-26 |
| Sell* | 3 | $41.98 | Ordinary |
06:16:50 - 06-Feb-26 |
| Sell* | 1 | $41.99 | Ordinary |
06:16:50 - 06-Feb-26 |
| Sell* | 1 | $41.99 | Ordinary |
06:16:50 - 06-Feb-26 |
| Sell* | 6 | $42.00 | Ordinary |
06:16:50 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Ordinary |
06:16:50 - 06-Feb-26 |
| Sell* | 25 | $42.00 | Ordinary |
06:16:50 - 06-Feb-26 |
| Sell* | 7 | $42.00 | Ordinary |
06:16:50 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:16:50 - 06-Feb-26 |
| Sell* | 5 | $42.00 | Ordinary |
06:16:50 - 06-Feb-26 |
| Sell* | 7 | $42.00 | Ordinary |
06:16:50 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
06:16:50 - 06-Feb-26 |
| Sell* | 8 | $42.00 | Ordinary |
06:16:50 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:16:50 - 06-Feb-26 |
| Sell* | 1 | $42.16 | Ordinary |
06:16:50 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
06:16:49 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Ordinary |
06:16:49 - 06-Feb-26 |
| Sell* | 6 | $42.00 | Ordinary |
06:16:49 - 06-Feb-26 |
| Sell* | 25 | $42.00 | Ordinary |
06:16:49 - 06-Feb-26 |
| Sell* | 8 | $42.00 | Ordinary |
06:16:49 - 06-Feb-26 |
| Sell* | 5 | $42.00 | Ordinary |
06:16:48 - 06-Feb-26 |
| Sell* | 46 | $42.00 | Ordinary |
06:16:48 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
06:16:48 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:16:48 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
06:16:48 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:16:47 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:16:47 - 06-Feb-26 |
| Sell* | 19 | $42.00 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 24 | $42.00 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 4 | $42.00 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 16 | $42.00 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 17 | $42.00 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 8 | $42.00 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 1 | $42.02 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 30 | $42.02 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 2 | $42.02 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 9 | $42.03 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 1 | $42.08 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 1 | $42.08 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 1 | $42.10 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 1 | $42.18 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 1 | $42.20 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 1 | $42.20 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 1 | $42.20 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 1 | $42.20 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 10 | $42.20 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 19 | $42.20 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 1 | $42.20 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 4 | $42.20 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 1 | $42.20 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 2 | $42.20 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 1 | $42.20 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 1 | $42.21 | Ordinary |
06:16:46 - 06-Feb-26 |
| Sell* | 1 | $42.21 | Ordinary |
06:16:45 - 06-Feb-26 |
| Sell* | 2 | $42.22 | Ordinary |
06:16:45 - 06-Feb-26 |
| Sell* | 1 | $42.51 | Ordinary |
06:16:41 - 06-Feb-26 |
| Sell* | 1 | $42.21 | Ordinary |
06:16:40 - 06-Feb-26 |
| Sell* | 10 | $42.22 | Ordinary |
06:16:40 - 06-Feb-26 |
| Sell* | 20 | $42.24 | Ordinary |
06:16:40 - 06-Feb-26 |
| Sell* | 1 | $42.27 | Ordinary |
06:16:40 - 06-Feb-26 |
| Sell* | 1 | $42.28 | Ordinary |
06:16:40 - 06-Feb-26 |
| Buy* | 2 | $42.51 | Ordinary |
06:16:38 - 06-Feb-26 |
| Buy* | 1 | $42.51 | Ordinary |
06:16:37 - 06-Feb-26 |
| Sell* | 1 | $42.22 | Ordinary |
06:16:36 - 06-Feb-26 |
| Sell* | 1 | $42.51 | Ordinary |
06:16:34 - 06-Feb-26 |
| Sell* | 1 | $42.51 | Ordinary |
06:16:34 - 06-Feb-26 |
| Sell* | 2 | $42.22 | Ordinary |
06:16:28 - 06-Feb-26 |
| Buy* | 20 | $42.61 | Ordinary |
06:16:27 - 06-Feb-26 |
| Sell* | 1 | $42.21 | Ordinary |
06:16:24 - 06-Feb-26 |
| Sell* | 14 | $42.35 | Ordinary |
06:16:17 - 06-Feb-26 |
| Sell* | 1 | $42.35 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 2 | $42.35 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 6 | $42.35 | Ordinary |
06:16:13 - 06-Feb-26 |
| Sell* | 3 | $42.35 | Ordinary |
06:16:12 - 06-Feb-26 |
| Sell* | 1 | $42.35 | Ordinary |
06:16:08 - 06-Feb-26 |
| Sell* | 1 | $42.35 | Ordinary |
06:16:06 - 06-Feb-26 |
| Sell* | 2 | $42.35 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 5 | $42.35 | Ordinary |
06:16:03 - 06-Feb-26 |
| Sell* | 3 | $42.36 | Ordinary |
06:16:02 - 06-Feb-26 |
| Buy* | 4 | $42.50 | Ordinary |
06:15:49 - 06-Feb-26 |
| Sell* | 2 | $42.20 | Ordinary |
06:15:36 - 06-Feb-26 |
| Sell* | 23 | $42.20 | Ordinary |
06:15:36 - 06-Feb-26 |
| Sell* | 1 | $42.20 | Ordinary |
06:15:36 - 06-Feb-26 |
| Sell* | 19 | $42.21 | Ordinary |
06:15:36 - 06-Feb-26 |
| Sell* | 5 | $42.21 | Ordinary |
06:15:36 - 06-Feb-26 |
| Sell* | 4 | $42.50 | Ordinary |
06:15:36 - 06-Feb-26 |
| Sell* | 2 | $42.50 | Ordinary |
06:15:36 - 06-Feb-26 |
| Sell* | 2 | $42.50 | Ordinary |
06:15:36 - 06-Feb-26 |
| Sell* | 1 | $42.50 | Ordinary |
06:15:35 - 06-Feb-26 |
| Sell* | 1 | $42.62 | Ordinary |
06:15:35 - 06-Feb-26 |
| Sell* | 5 | $42.81 | Ordinary |
06:15:29 - 06-Feb-26 |
| Sell* | 1 | $42.63 | Ordinary |
06:15:29 - 06-Feb-26 |
| Buy* | 45 | $42.97 | Ordinary |
06:15:22 - 06-Feb-26 |
| Sell* | 1 | $42.94 | Ordinary |
06:15:21 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Ordinary |
06:15:21 - 06-Feb-26 |
| Sell* | 3 | $43.02 | Ordinary |
06:15:21 - 06-Feb-26 |
| Sell* | 1 | $43.03 | Ordinary |
06:15:21 - 06-Feb-26 |
| Sell* | 1 | $43.03 | Ordinary |
06:15:21 - 06-Feb-26 |
| Sell* | 1 | $43.04 | Ordinary |
06:15:21 - 06-Feb-26 |
| Sell* | 1 | $43.05 | Ordinary |
06:15:21 - 06-Feb-26 |
| Buy* | 1 | $43.24 | Ordinary |
06:15:20 - 06-Feb-26 |
| Buy* | 10 | $43.24 | Ordinary |
06:15:20 - 06-Feb-26 |
| Buy* | 1 | $43.23 | Ordinary |
06:15:18 - 06-Feb-26 |
| Buy* | 1 | $43.23 | Ordinary |
06:15:18 - 06-Feb-26 |
| Buy* | 5 | $43.23 | Ordinary |
06:15:18 - 06-Feb-26 |
| Buy* | 1 | $43.23 | Ordinary |
06:15:17 - 06-Feb-26 |
| Buy* | 3 | $43.23 | Ordinary |
06:15:17 - 06-Feb-26 |
| Buy* | 1 | $43.23 | Ordinary |
06:15:17 - 06-Feb-26 |
| Buy* | 1 | $43.24 | Ordinary |
06:15:16 - 06-Feb-26 |
| Buy* | 7 | $43.24 | Ordinary |
06:15:15 - 06-Feb-26 |
| Sell* | 10 | $43.10 | Ordinary |
06:15:13 - 06-Feb-26 |
| Buy* | 10 | $43.47 | Ordinary |
06:15:13 - 06-Feb-26 |
| Buy* | 1 | $43.53 | Ordinary |
06:15:10 - 06-Feb-26 |
| Sell* | 1 | $43.24 | Ordinary |
06:15:09 - 06-Feb-26 |
| Sell* | 1 | $43.24 | Ordinary |
06:15:09 - 06-Feb-26 |
| Sell* | 1 | $43.24 | Ordinary |
06:15:09 - 06-Feb-26 |
| Sell* | 16 | $43.24 | Ordinary |
06:15:09 - 06-Feb-26 |
| Sell* | 3 | $43.24 | Ordinary |
06:15:09 - 06-Feb-26 |
| Sell* | 4 | $43.24 | Ordinary |
06:15:07 - 06-Feb-26 |
| Sell* | 1 | $43.10 | Ordinary |
06:15:04 - 06-Feb-26 |
| Buy* | 2 | $43.41 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 1 | $43.41 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 1 | $43.41 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 1 | $43.41 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 2 | $43.46 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 1 | $43.67 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 1 | $43.67 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 1 | $43.67 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 1 | $43.67 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 1 | $43.67 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 1 | $43.67 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 1 | $43.70 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 5 | $43.68 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 13 | $43.50 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 1 | $43.36 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 1 | $42.94 | Ordinary |
06:14:57 - 06-Feb-26 |
| Buy* | 13 | $43.37 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 14 | $43.21 | Ordinary |
06:14:53 - 06-Feb-26 |
| Buy* | 1 | $43.21 | Ordinary |
06:14:47 - 06-Feb-26 |
| Buy* | 2 | $43.21 | Ordinary |
06:14:47 - 06-Feb-26 |
| Buy* | 1 | $43.10 | Ordinary |
06:14:47 - 06-Feb-26 |
| Buy* | 2 | $43.10 | Ordinary |
06:14:47 - 06-Feb-26 |
| Buy* | 1 | $43.10 | Ordinary |
06:14:47 - 06-Feb-26 |
| Buy* | 3 | $43.10 | Ordinary |
06:14:47 - 06-Feb-26 |
| Sell* | 8 | $42.80 | Ordinary |
06:14:47 - 06-Feb-26 |
| Buy* | 1 | $42.72 | Ordinary |
06:14:44 - 06-Feb-26 |
| Buy* | 1 | $42.72 | Ordinary |
06:14:43 - 06-Feb-26 |
| Buy* | 1 | $42.72 | Ordinary |
06:14:43 - 06-Feb-26 |
| Buy* | 1 | $42.65 | Ordinary |
06:14:43 - 06-Feb-26 |
| Buy* | 1 | $42.65 | Ordinary |
06:14:42 - 06-Feb-26 |
| Sell* | 1 | $42.20 | Ordinary |
06:14:42 - 06-Feb-26 |
| Sell* | 1 | $42.20 | Ordinary |
06:14:42 - 06-Feb-26 |
| Sell* | 1 | $42.20 | Ordinary |
06:14:39 - 06-Feb-26 |
| Sell* | 2 | $42.21 | Ordinary |
06:14:39 - 06-Feb-26 |
| Sell* | 3 | $42.44 | Ordinary |
06:14:39 - 06-Feb-26 |
| Sell* | 1 | $42.21 | Ordinary |
06:14:37 - 06-Feb-26 |
| Sell* | 2 | $42.21 | Ordinary |
06:14:36 - 06-Feb-26 |
| Sell* | 5 | $42.16 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 50 | $42.19 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 1 | $42.20 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 2 | $42.22 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 50 | $42.24 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 50 | $42.25 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 10 | $42.44 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 50 | $42.45 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 2 | $42.45 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 50 | $42.50 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 6 | $42.50 | Ordinary |
06:14:17 - 06-Feb-26 |
| Sell* | 6 | $42.50 | Ordinary |
06:14:12 - 06-Feb-26 |
| Sell* | 1 | $42.52 | Ordinary |
06:14:09 - 06-Feb-26 |
| Sell* | 2 | $42.72 | Ordinary |
06:14:09 - 06-Feb-26 |
| Sell* | 1 | $42.72 | Ordinary |
06:14:08 - 06-Feb-26 |
| Buy* | 7 | $42.38 | Ordinary |
06:14:04 - 06-Feb-26 |
| Sell* | 18 | $42.01 | Ordinary |
06:14:02 - 06-Feb-26 |
| Sell* | 78 | $42.21 | Ordinary |
06:14:02 - 06-Feb-26 |
| Sell* | 2 | $42.01 | Ordinary |
06:14:00 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
06:14:00 - 06-Feb-26 |
| Sell* | 2 | $42.01 | Ordinary |
06:14:00 - 06-Feb-26 |
| Sell* | 8 | $42.01 | Ordinary |
06:14:00 - 06-Feb-26 |
| Sell* | 3 | $42.16 | Ordinary |
06:14:00 - 06-Feb-26 |
| Sell* | 1 | $42.16 | Ordinary |
06:14:00 - 06-Feb-26 |
| Sell* | 1 | $42.20 | Ordinary |
06:13:59 - 06-Feb-26 |
| Sell* | 10 | $42.21 | Ordinary |
06:13:59 - 06-Feb-26 |
| Sell* | 8 | $42.21 | Ordinary |
06:13:59 - 06-Feb-26 |
| Sell* | 12 | $42.21 | Ordinary |
06:13:59 - 06-Feb-26 |
| Sell* | 19 | $42.24 | Ordinary |
06:13:59 - 06-Feb-26 |
| Sell* | 15 | $42.24 | Ordinary |
06:13:59 - 06-Feb-26 |
| Sell* | 7 | $42.24 | Ordinary |
06:13:59 - 06-Feb-26 |
| Sell* | 3 | $42.24 | Ordinary |
06:13:59 - 06-Feb-26 |
| Sell* | 1 | $42.24 | Ordinary |
06:13:59 - 06-Feb-26 |
| Sell* | 55 | $42.24 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 1 | $42.40 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 13 | $42.49 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 1 | $42.50 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 1 | $42.50 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 1 | $42.50 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 1 | $42.60 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 5 | $42.60 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 42 | $42.68 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 14 | $42.68 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 1 | $42.76 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 1 | $42.77 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 1 | $42.80 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 4 | $42.80 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
06:13:55 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
06:13:55 - 06-Feb-26 |
| Sell* | 3 | $43.00 | Ordinary |
06:13:55 - 06-Feb-26 |
| Sell* | 3 | $43.00 | Ordinary |
06:13:55 - 06-Feb-26 |
| Sell* | 4 | $43.00 | Ordinary |
06:13:55 - 06-Feb-26 |
| Sell* | 27 | $43.00 | Ordinary |
06:13:55 - 06-Feb-26 |
| Sell* | 11 | $43.00 | Ordinary |
06:13:55 - 06-Feb-26 |
| Sell* | 1 | $43.02 | Ordinary |
06:13:55 - 06-Feb-26 |
| Sell* | 30 | $43.20 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 1 | $43.22 | Ordinary |
06:13:53 - 06-Feb-26 |
| Buy* | 4 | $43.47 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 6 | $43.44 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 9 | $43.50 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 3 | $43.51 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 1 | $43.58 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 1 | $43.61 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 1 | $43.67 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 4 | $43.94 | Ordinary |
06:13:52 - 06-Feb-26 |
| Sell* | 1 | $43.95 | Ordinary |
06:13:52 - 06-Feb-26 |
| Sell* | 1 | $43.96 | Ordinary |
06:13:52 - 06-Feb-26 |
| Buy* | 3 | $44.15 | Ordinary |
06:13:52 - 06-Feb-26 |
| Buy* | 3 | $44.15 | Ordinary |
06:13:52 - 06-Feb-26 |
| Buy* | 1 | $44.11 | Ordinary |
06:13:52 - 06-Feb-26 |
| Buy* | 2 | $44.10 | Ordinary |
06:13:52 - 06-Feb-26 |
| Buy* | 1 | $44.04 | Ordinary |
06:13:52 - 06-Feb-26 |
| Buy* | 57 | $44.04 | Ordinary |
06:13:52 - 06-Feb-26 |
| Buy* | 2 | $44.04 | Ordinary |
06:13:52 - 06-Feb-26 |
| Buy* | 10 | $44.03 | Ordinary |
06:13:52 - 06-Feb-26 |
| Buy* | 1 | $44.04 | Ordinary |
06:13:52 - 06-Feb-26 |
| Buy* | 1 | $43.85 | Ordinary |
06:13:52 - 06-Feb-26 |
| Buy* | 4 | $43.85 | Ordinary |
06:13:51 - 06-Feb-26 |
| Buy* | 4 | $43.80 | Ordinary |
06:13:45 - 06-Feb-26 |
| Sell* | 2 | $43.85 | Ordinary |
06:13:44 - 06-Feb-26 |
| Sell* | 1 | $43.85 | Ordinary |
06:13:44 - 06-Feb-26 |
| Sell* | 4 | $43.74 | Ordinary |
06:13:41 - 06-Feb-26 |
| Buy* | 1 | $43.91 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 9 | $43.60 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 1 | $43.61 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 1 | $43.61 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 1 | $43.62 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 1 | $43.65 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 1 | $43.67 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 1 | $43.68 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 50 | $43.77 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 50 | $43.78 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 2 | $43.79 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 50 | $43.88 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 50 | $43.91 | Ordinary |
06:13:40 - 06-Feb-26 |
| Buy* | 1 | $43.84 | Ordinary |
06:13:39 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Ordinary |
06:13:39 - 06-Feb-26 |
| Buy* | 1 | $43.98 | Ordinary |
06:13:36 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Ordinary |
06:13:36 - 06-Feb-26 |
| Sell* | 1 | $43.61 | Ordinary |
06:13:35 - 06-Feb-26 |
| Sell* | 2 | $44.00 | Ordinary |
06:13:34 - 06-Feb-26 |
| Sell* | 2 | $43.88 | Ordinary |
06:13:34 - 06-Feb-26 |
| Sell* | 62 | $44.00 | Ordinary |
06:13:34 - 06-Feb-26 |
| Sell* | 7 | $44.00 | Ordinary |
06:13:34 - 06-Feb-26 |
| Sell* | 31 | $44.00 | Ordinary |
06:13:34 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Ordinary |
06:13:34 - 06-Feb-26 |
| Sell* | 3 | $44.00 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 3 | $44.00 | Ordinary |
06:13:31 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
06:13:25 - 06-Feb-26 |
| Buy* | 5 | $44.00 | Ordinary |
06:13:25 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
06:13:23 - 06-Feb-26 |
| Sell* | 2 | $43.73 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 4 | $43.78 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
06:13:18 - 06-Feb-26 |
| Sell* | 4 | $44.00 | Ordinary |
06:13:15 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
06:13:15 - 06-Feb-26 |
| Buy* | 34 | $44.47 | Ordinary |
06:13:12 - 06-Feb-26 |
| Buy* | 1 | $44.47 | Ordinary |
06:13:12 - 06-Feb-26 |
| Buy* | 4 | $44.47 | Ordinary |
06:13:11 - 06-Feb-26 |
| Sell* | 5 | $44.10 | Ordinary |
06:13:11 - 06-Feb-26 |
| Buy* | 10 | $44.47 | Ordinary |
06:13:11 - 06-Feb-26 |
| Sell* | 1 | $44.09 | Ordinary |
06:13:11 - 06-Feb-26 |
| Buy* | 1 | $44.43 | Ordinary |
06:13:11 - 06-Feb-26 |
| Sell* | 1 | $44.09 | Ordinary |
06:13:10 - 06-Feb-26 |
| Buy* | 1 | $44.43 | Ordinary |
06:13:10 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Ordinary |
06:13:10 - 06-Feb-26 |
| Buy* | 1 | $44.43 | Ordinary |
06:13:10 - 06-Feb-26 |
| Sell* | 1 | $44.50 | Ordinary |
06:13:09 - 06-Feb-26 |
| Buy* | 10 | $44.56 | Ordinary |
06:13:09 - 06-Feb-26 |
| Buy* | 1 | $44.95 | Ordinary |
06:13:07 - 06-Feb-26 |
| Buy* | 4 | $44.95 | Ordinary |
06:13:06 - 06-Feb-26 |
| Buy* | 1 | $44.50 | Ordinary |
06:13:06 - 06-Feb-26 |
| Buy* | 7 | $44.49 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 11 | $44.48 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 1 | $44.37 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 3 | $43.92 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 1 | $43.92 | Ordinary |
06:13:03 - 06-Feb-26 |
| Buy* | 10 | $44.37 | Ordinary |
06:13:02 - 06-Feb-26 |
| Sell* | 4 | $43.90 | Ordinary |
06:13:02 - 06-Feb-26 |
| Sell* | 7 | $43.92 | Ordinary |
06:13:02 - 06-Feb-26 |
| Sell* | 3 | $43.92 | Ordinary |
06:13:02 - 06-Feb-26 |
| Sell* | 1 | $43.92 | Ordinary |
06:13:02 - 06-Feb-26 |
| Sell* | 1 | $43.89 | Ordinary |
06:13:01 - 06-Feb-26 |
| Sell* | 1 | $43.94 | Ordinary |
06:13:01 - 06-Feb-26 |
| Sell* | 1 | $43.98 | Ordinary |
06:13:01 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
06:13:01 - 06-Feb-26 |
| Sell* | 15 | $44.00 | Ordinary |
06:13:01 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
06:13:01 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Ordinary |
06:13:01 - 06-Feb-26 |
| Sell* | 13 | $44.14 | Ordinary |
06:13:01 - 06-Feb-26 |
| Sell* | 1 | $44.14 | Ordinary |
06:13:01 - 06-Feb-26 |
| Sell* | 5 | $44.15 | Ordinary |
06:13:01 - 06-Feb-26 |
| Sell* | 1 | $44.15 | Ordinary |
06:13:01 - 06-Feb-26 |
| Sell* | 2 | $44.15 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 14 | $44.17 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 10 | $44.27 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 6 | $44.27 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 2 | $44.31 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 6 | $44.32 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 1 | $44.43 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 1 | $44.63 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 1 | $44.82 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 20 | $44.90 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 19 | $45.00 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 28 | $45.08 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 20 | $45.08 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 1 | $45.09 | Ordinary |
06:13:00 - 06-Feb-26 |
| Sell* | 1 | $45.14 | Ordinary |
06:13:00 - 06-Feb-26 |
| Buy* | 2 | $45.40 | Ordinary |
06:12:59 - 06-Feb-26 |
| Sell* | 5 | $45.00 | Ordinary |
06:12:58 - 06-Feb-26 |
| Sell* | 17 | $45.00 | Ordinary |
06:12:58 - 06-Feb-26 |
| Sell* | 3 | $45.01 | Ordinary |
06:12:57 - 06-Feb-26 |
| Sell* | 15 | $44.99 | Ordinary |
06:12:55 - 06-Feb-26 |
| Buy* | 2 | $45.20 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 2 | $45.13 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 4 | $45.00 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 5 | $45.00 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 3 | $45.00 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 12 | $45.00 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 4 | $45.00 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 19 | $45.00 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 4 | $45.00 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 7 | $44.75 | Ordinary |
06:12:53 - 06-Feb-26 |
| Buy* | 21 | $45.00 | Ordinary |
06:12:52 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
06:12:52 - 06-Feb-26 |
| Buy* | 1 | $44.99 | Ordinary |
06:12:52 - 06-Feb-26 |
| Buy* | 1 | $44.90 | Ordinary |
06:12:52 - 06-Feb-26 |
| Buy* | 4 | $44.70 | Ordinary |
06:12:52 - 06-Feb-26 |
| Buy* | 2 | $44.70 | Ordinary |
06:12:52 - 06-Feb-26 |
| Buy* | 3 | $44.68 | Ordinary |
06:12:52 - 06-Feb-26 |
| Buy* | 8 | $44.59 | Ordinary |
06:12:52 - 06-Feb-26 |
| Buy* | 2 | $44.50 | Ordinary |
06:12:52 - 06-Feb-26 |
| Buy* | 8 | $44.47 | Ordinary |
06:12:52 - 06-Feb-26 |
| Buy* | 6 | $44.47 | Ordinary |
06:12:52 - 06-Feb-26 |
| Buy* | 1 | $44.43 | Ordinary |
06:12:52 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Ordinary |
06:12:47 - 06-Feb-26 |
| Buy* | 1 | $44.14 | Ordinary |
06:12:47 - 06-Feb-26 |
| Buy* | 9 | $44.00 | Ordinary |
06:12:46 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
06:12:46 - 06-Feb-26 |
| Buy* | 2 | $43.98 | Ordinary |
06:12:44 - 06-Feb-26 |
| Buy* | 1 | $43.98 | Ordinary |
06:12:44 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Ordinary |
06:12:42 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Ordinary |
06:12:42 - 06-Feb-26 |
| Sell* | 7 | $44.00 | Ordinary |
06:12:42 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Ordinary |
06:12:42 - 06-Feb-26 |
| Buy* | 15 | $44.14 | Ordinary |
06:12:42 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
06:12:42 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
06:12:42 - 06-Feb-26 |
| Buy* | 2 | $43.98 | Ordinary |
06:12:42 - 06-Feb-26 |
| Buy* | 3 | $43.98 | Ordinary |
06:12:42 - 06-Feb-26 |
| Buy* | 2 | $43.98 | Ordinary |
06:12:42 - 06-Feb-26 |
| Buy* | 3 | $44.00 | Ordinary |
06:12:30 - 06-Feb-26 |
| Buy* | 7 | $44.01 | Ordinary |
06:12:29 - 06-Feb-26 |
| Buy* | 13 | $44.01 | Ordinary |
06:12:29 - 06-Feb-26 |
| Buy* | 33 | $44.01 | Ordinary |
06:12:29 - 06-Feb-26 |
| Buy* | 2 | $44.01 | Ordinary |
06:12:29 - 06-Feb-26 |
| Buy* | 2 | $44.01 | Ordinary |
06:12:29 - 06-Feb-26 |
| Buy* | 6 | $44.00 | Ordinary |
06:12:29 - 06-Feb-26 |
| Buy* | 42 | $44.00 | Ordinary |
06:12:29 - 06-Feb-26 |
| Sell* | 4 | $43.74 | Ordinary |
06:12:29 - 06-Feb-26 |
| Sell* | 1 | $43.70 | Ordinary |
06:12:29 - 06-Feb-26 |
| Sell* | 2 | $43.78 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 3 | $43.78 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 1 | $43.79 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 2 | $43.80 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 1 | $43.80 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 6 | $43.80 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 1 | $43.80 | Ordinary |
06:12:25 - 06-Feb-26 |
| Sell* | 1 | $43.80 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 1 | $43.81 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 1 | $43.88 | Ordinary |
06:12:23 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Ordinary |
06:12:23 - 06-Feb-26 |
| Sell* | 1 | $44.05 | Ordinary |
06:12:23 - 06-Feb-26 |
| Sell* | 1 | $44.15 | Ordinary |
06:12:17 - 06-Feb-26 |
| Buy* | 1 | $44.33 | Ordinary |
06:12:16 - 06-Feb-26 |
| Sell* | 1 | $43.89 | Ordinary |
06:12:16 - 06-Feb-26 |
| Sell* | 6 | $44.11 | Ordinary |
06:12:14 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Ordinary |
06:12:13 - 06-Feb-26 |
| Sell* | 1 | $44.15 | Ordinary |
06:12:12 - 06-Feb-26 |
| Buy* | 1 | $44.11 | Ordinary |
06:12:11 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
06:12:11 - 06-Feb-26 |
| Buy* | 1 | $43.99 | Ordinary |
06:12:11 - 06-Feb-26 |
| Buy* | 2 | $43.82 | Ordinary |
06:12:09 - 06-Feb-26 |
| Buy* | 7 | $43.82 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 1 | $43.60 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 4 | $43.60 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 2 | $43.75 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 5 | $43.78 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 1 | $43.80 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 49 | $43.81 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 86 | $43.81 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 77 | $43.81 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 1 | $43.81 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 1 | $43.83 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 1 | $43.99 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 2 | $44.00 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 3 | $44.00 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 18 | $44.00 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 1 | $44.15 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 1 | $44.19 | Ordinary |
06:12:09 - 06-Feb-26 |
| Buy* | 1 | $44.54 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 5 | $44.39 | Ordinary |
06:12:00 - 06-Feb-26 |
| Buy* | 1 | $44.39 | Ordinary |
06:12:00 - 06-Feb-26 |
| Sell* | 1 | $44.20 | Ordinary |
06:11:56 - 06-Feb-26 |
| Sell* | 1 | $44.23 | Ordinary |
06:11:55 - 06-Feb-26 |
| Buy* | 1 | $44.44 | Ordinary |
06:11:54 - 06-Feb-26 |
| Buy* | 2 | $44.43 | Ordinary |
06:11:54 - 06-Feb-26 |
| Buy* | 1 | $44.25 | Ordinary |
06:11:54 - 06-Feb-26 |
| Buy* | 1 | $44.24 | Ordinary |
06:11:54 - 06-Feb-26 |
| Buy* | 1 | $44.03 | Ordinary |
06:11:54 - 06-Feb-26 |
| Buy* | 15 | $44.00 | Ordinary |
06:11:54 - 06-Feb-26 |
| Buy* | 3 | $43.94 | Ordinary |
06:11:54 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
06:11:54 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
06:11:54 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Ordinary |
06:11:54 - 06-Feb-26 |
| Sell* | 1 | $43.95 | Ordinary |
06:11:53 - 06-Feb-26 |
| Sell* | 1 | $43.95 | Ordinary |
06:11:53 - 06-Feb-26 |
| Sell* | 1 | $43.99 | Ordinary |
06:11:53 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
06:11:53 - 06-Feb-26 |
| Sell* | 5 | $44.00 | Ordinary |
06:11:53 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Ordinary |
06:11:53 - 06-Feb-26 |
| Sell* | 9 | $44.01 | Ordinary |
06:11:52 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
06:11:51 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
06:11:50 - 06-Feb-26 |
| Buy* | 2 | $44.20 | Ordinary |
06:11:48 - 06-Feb-26 |
| Sell* | 1 | $43.82 | Ordinary |
06:11:47 - 06-Feb-26 |
| Sell* | 1 | $43.82 | Ordinary |
06:11:45 - 06-Feb-26 |
| Sell* | 1 | $43.82 | Ordinary |
06:11:44 - 06-Feb-26 |
| Buy* | 2 | $44.00 | Ordinary |
06:11:43 - 06-Feb-26 |
| Buy* | 1 | $43.98 | Ordinary |
06:11:43 - 06-Feb-26 |
| Buy* | 1 | $43.99 | Ordinary |
06:11:43 - 06-Feb-26 |
| Buy* | 1 | $43.99 | Ordinary |
06:11:43 - 06-Feb-26 |
| Buy* | 1 | $43.98 | Ordinary |
06:11:43 - 06-Feb-26 |
| Buy* | 1 | $43.98 | Ordinary |
06:11:43 - 06-Feb-26 |
| Sell* | 9 | $43.78 | Ordinary |
06:11:43 - 06-Feb-26 |
| Buy* | 2 | $43.92 | Ordinary |
06:11:39 - 06-Feb-26 |
| Sell* | 10 | $43.78 | Ordinary |
06:11:39 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Ordinary |
06:11:39 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Ordinary |
06:11:35 - 06-Feb-26 |
| Buy* | 3 | $44.00 | Ordinary |
06:11:30 - 06-Feb-26 |
| Buy* | 2 | $44.00 | Ordinary |
06:11:30 - 06-Feb-26 |
| Buy* | 1 | $43.82 | Ordinary |
06:11:27 - 06-Feb-26 |
| Buy* | 3 | $43.82 | Ordinary |
06:11:27 - 06-Feb-26 |
| Buy* | 1 | $43.82 | Ordinary |
06:11:27 - 06-Feb-26 |
| Buy* | 50 | $43.82 | Ordinary |
06:11:27 - 06-Feb-26 |
| Buy* | 25 | $43.79 | Ordinary |
06:11:27 - 06-Feb-26 |
| Buy* | 16 | $43.79 | Ordinary |
06:11:27 - 06-Feb-26 |
| Buy* | 1 | $43.78 | Ordinary |
06:11:27 - 06-Feb-26 |
| Sell* | 8 | $43.59 | Ordinary |
06:11:27 - 06-Feb-26 |
| Sell* | 3 | $43.50 | Ordinary |
06:11:24 - 06-Feb-26 |
| Sell* | 1 | $43.51 | Ordinary |
06:11:24 - 06-Feb-26 |
| Sell* | 1 | $43.50 | Ordinary |
06:11:22 - 06-Feb-26 |
| Sell* | 21 | $43.35 | Ordinary |
06:11:17 - 06-Feb-26 |
| Sell* | 2 | $43.66 | Ordinary |
06:11:17 - 06-Feb-26 |
| Sell* | 1 | $43.33 | Ordinary |
06:11:15 - 06-Feb-26 |
| Sell* | 2 | $43.39 | Ordinary |
06:11:15 - 06-Feb-26 |
| Buy* | 1 | $43.43 | Ordinary |
06:11:15 - 06-Feb-26 |
| Sell* | 2 | $43.14 | Ordinary |
06:11:14 - 06-Feb-26 |
| Sell* | 2 | $43.15 | Ordinary |
06:11:14 - 06-Feb-26 |
| Sell* | 1 | $43.22 | Ordinary |
06:11:14 - 06-Feb-26 |
| Sell* | 43 | $43.41 | Ordinary |
06:11:13 - 06-Feb-26 |
| Sell* | 16 | $43.41 | Ordinary |
06:11:13 - 06-Feb-26 |
| Sell* | 1 | $43.44 | Ordinary |
06:11:12 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Ordinary |
06:11:10 - 06-Feb-26 |
| Sell* | 1 | $43.44 | Ordinary |
06:11:10 - 06-Feb-26 |
| Buy* | 4 | $43.77 | Ordinary |
06:11:09 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Ordinary |
06:11:09 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Ordinary |
06:11:08 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Ordinary |
06:11:08 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Ordinary |
06:11:07 - 06-Feb-26 |
| Sell* | 28 | $43.44 | Ordinary |
06:11:05 - 06-Feb-26 |
| Sell* | 2 | $43.50 | Ordinary |
06:11:05 - 06-Feb-26 |
| Buy* | 1 | $43.81 | Ordinary |
06:11:03 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Ordinary |
06:11:03 - 06-Feb-26 |
| Sell* | 1 | $43.53 | Ordinary |
06:11:01 - 06-Feb-26 |
| Sell* | 3 | $43.49 | Ordinary |
06:11:00 - 06-Feb-26 |
| Sell* | 1 | $43.49 | Ordinary |
06:11:00 - 06-Feb-26 |
| Buy* | 14 | $43.43 | Ordinary |
06:10:56 - 06-Feb-26 |
| Sell* | 5 | $43.43 | Ordinary |
06:10:56 - 06-Feb-26 |
| Sell* | 15 | $43.55 | Ordinary |
06:10:56 - 06-Feb-26 |
| Sell* | 5 | $43.55 | Ordinary |
06:10:56 - 06-Feb-26 |
| Sell* | 1 | $43.67 | Ordinary |
06:10:56 - 06-Feb-26 |
| Sell* | 1 | $43.67 | Ordinary |
06:10:56 - 06-Feb-26 |
| Sell* | 4 | $43.74 | Ordinary |
06:10:55 - 06-Feb-26 |
| Buy* | 40 | $44.00 | Ordinary |
06:10:55 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
06:10:55 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
06:10:55 - 06-Feb-26 |
| Sell* | 1 | $43.66 | Ordinary |
06:10:54 - 06-Feb-26 |
| Sell* | 4 | $43.66 | Ordinary |
06:10:54 - 06-Feb-26 |
| Buy* | 10 | $44.00 | Ordinary |
06:10:50 - 06-Feb-26 |
| Buy* | 10 | $43.99 | Ordinary |
06:10:50 - 06-Feb-26 |
| Buy* | 2 | $44.00 | Ordinary |
06:10:45 - 06-Feb-26 |
| Buy* | 8 | $44.00 | Ordinary |
06:10:42 - 06-Feb-26 |
| Sell* | 1 | $43.86 | Ordinary |
06:10:42 - 06-Feb-26 |
| Sell* | 10 | $44.40 | Ordinary |
06:10:41 - 06-Feb-26 |
| Buy* | 8 | $44.40 | Ordinary |
06:10:41 - 06-Feb-26 |
| Buy* | 24 | $44.31 | Ordinary |
06:10:41 - 06-Feb-26 |
| Buy* | 8 | $44.23 | Ordinary |
06:10:41 - 06-Feb-26 |
| Buy* | 13 | $44.19 | Ordinary |
06:10:39 - 06-Feb-26 |
| Buy* | 2 | $44.19 | Ordinary |
06:10:39 - 06-Feb-26 |
| Buy* | 2 | $44.00 | Ordinary |
06:10:39 - 06-Feb-26 |
| Buy* | 6 | $43.99 | Ordinary |
06:10:39 - 06-Feb-26 |
| Buy* | 6 | $43.92 | Ordinary |
06:10:39 - 06-Feb-26 |
| Buy* | 8 | $43.92 | Ordinary |
06:10:39 - 06-Feb-26 |
| Sell* | 1 | $43.62 | Ordinary |
06:10:38 - 06-Feb-26 |
| Sell* | 1 | $43.63 | Ordinary |
06:10:38 - 06-Feb-26 |
| Sell* | 1 | $43.67 | Ordinary |
06:10:38 - 06-Feb-26 |
| Sell* | 1 | $43.68 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 2 | $43.76 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 6 | $43.76 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 27 | $43.79 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 1 | $43.79 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 1 | $43.99 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 1 | $43.94 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 1 | $43.94 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 1 | $43.88 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 1 | $43.63 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 1 | $43.94 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 1 | $43.94 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 1 | $43.66 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 1 | $43.68 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 1 | $43.69 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 1 | $43.79 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 10 | $43.80 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 15 | $44.00 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 2 | $44.00 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 6 | $43.99 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 45 | $43.92 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 2 | $43.92 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 1 | $43.91 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 5 | $43.72 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 25 | $43.72 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 12 | $43.72 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 2 | $43.63 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 1 | $43.63 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 1 | $43.55 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 2 | $43.55 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 1 | $43.46 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 2 | $43.09 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 1 | $43.09 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 1 | $43.17 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 1 | $43.17 | Ordinary |
06:10:33 - 06-Feb-26 |
| Buy* | 2 | $43.55 | Ordinary |
06:10:31 - 06-Feb-26 |
| Buy* | 22 | $43.00 | Ordinary |
06:10:27 - 06-Feb-26 |
| Buy* | 12 | $43.00 | Ordinary |
06:10:27 - 06-Feb-26 |
| Buy* | 1 | $43.23 | Ordinary |
06:10:26 - 06-Feb-26 |
| Sell* | 1 | $42.82 | Ordinary |
06:10:24 - 06-Feb-26 |
| Sell* | 9 | $42.90 | Ordinary |
06:10:23 - 06-Feb-26 |
| Sell* | 50 | $42.93 | Ordinary |
06:10:23 - 06-Feb-26 |
| Buy* | 5 | $43.00 | Ordinary |
06:10:23 - 06-Feb-26 |
| Buy* | 10 | $43.00 | Ordinary |
06:10:23 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
06:10:23 - 06-Feb-26 |
| Buy* | 15 | $42.97 | Ordinary |
06:10:23 - 06-Feb-26 |
| Buy* | 2 | $42.97 | Ordinary |
06:10:23 - 06-Feb-26 |
| Buy* | 2 | $42.97 | Ordinary |
06:10:23 - 06-Feb-26 |
| Buy* | 1 | $42.97 | Ordinary |
06:10:20 - 06-Feb-26 |
| Sell* | 2 | $42.50 | Ordinary |
06:10:12 - 06-Feb-26 |
| Sell* | 8 | $42.57 | Ordinary |
06:10:12 - 06-Feb-26 |
| Sell* | 1 | $42.57 | Ordinary |
06:10:12 - 06-Feb-26 |
| Sell* | 50 | $42.65 | Ordinary |
06:10:12 - 06-Feb-26 |
| Sell* | 1 | $42.66 | Ordinary |
06:10:12 - 06-Feb-26 |
| Sell* | 1 | $42.72 | Ordinary |
06:10:12 - 06-Feb-26 |
| Buy* | 5 | $43.00 | Ordinary |
06:10:11 - 06-Feb-26 |
| Buy* | 10 | $42.99 | Ordinary |
06:10:11 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
06:10:08 - 06-Feb-26 |
| Sell* | 13 | $43.00 | Ordinary |
06:10:08 - 06-Feb-26 |
| Sell* | 12 | $43.00 | Ordinary |
06:10:08 - 06-Feb-26 |
| Sell* | 9 | $43.00 | Ordinary |
06:10:03 - 06-Feb-26 |
| Sell* | 5 | $43.03 | Ordinary |
06:09:59 - 06-Feb-26 |
| Sell* | 50 | $43.09 | Ordinary |
06:09:59 - 06-Feb-26 |
| Buy* | 9 | $43.00 | Ordinary |
06:09:58 - 06-Feb-26 |
| Buy* | 10 | $43.00 | Ordinary |
06:09:58 - 06-Feb-26 |
| Sell* | 1 | $42.77 | Ordinary |
06:09:56 - 06-Feb-26 |
| Buy* | 1 | $43.29 | Ordinary |
06:09:54 - 06-Feb-26 |
| Buy* | 1 | $43.13 | Ordinary |
06:09:52 - 06-Feb-26 |
| Sell* | 3 | $42.59 | Ordinary |
06:09:52 - 06-Feb-26 |
| Buy* | 2 | $42.95 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 50 | $42.83 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 1 | $42.87 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 39 | $42.90 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 10 | $42.90 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 2 | $42.97 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 3 | $43.49 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 2 | $43.50 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 4 | $43.50 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 2 | $43.50 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 1 | $43.50 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 4 | $43.56 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 2 | $43.56 | Ordinary |
06:09:49 - 06-Feb-26 |
| Buy* | 4 | $43.82 | Ordinary |
06:09:48 - 06-Feb-26 |
| Buy* | 2 | $43.82 | Ordinary |
06:09:48 - 06-Feb-26 |
| Buy* | 2 | $43.82 | Ordinary |
06:09:46 - 06-Feb-26 |
| Buy* | 1 | $43.82 | Ordinary |
06:09:46 - 06-Feb-26 |
| Sell* | 1 | $43.50 | Ordinary |
06:09:45 - 06-Feb-26 |
| Sell* | 1 | $43.51 | Ordinary |
06:09:45 - 06-Feb-26 |
| Sell* | 1 | $43.58 | Ordinary |
06:09:42 - 06-Feb-26 |
| Buy* | 1 | $43.82 | Ordinary |
06:09:41 - 06-Feb-26 |
| Buy* | 22 | $43.82 | Ordinary |
06:09:41 - 06-Feb-26 |
| Buy* | 3 | $43.82 | Ordinary |
06:09:41 - 06-Feb-26 |
| Buy* | 1 | $43.82 | Ordinary |
06:09:40 - 06-Feb-26 |
| Buy* | 1 | $43.81 | Ordinary |
06:09:39 - 06-Feb-26 |
| Buy* | 11 | $43.91 | Ordinary |
06:09:39 - 06-Feb-26 |
| Buy* | 12 | $43.91 | Ordinary |
06:09:39 - 06-Feb-26 |
| Buy* | 15 | $43.91 | Ordinary |
06:09:39 - 06-Feb-26 |
| Buy* | 50 | $43.86 | Ordinary |
06:09:39 - 06-Feb-26 |
| Sell* | 1 | $43.57 | Ordinary |
06:09:37 - 06-Feb-26 |
| Sell* | 23 | $43.92 | Ordinary |
06:09:34 - 06-Feb-26 |
| Sell* | 12 | $43.92 | Ordinary |
06:09:34 - 06-Feb-26 |
| Sell* | 38 | $43.92 | Ordinary |
06:09:34 - 06-Feb-26 |
| Buy* | 2 | $43.92 | Ordinary |
06:09:34 - 06-Feb-26 |
| Buy* | 4 | $43.50 | Ordinary |
06:09:30 - 06-Feb-26 |
| Buy* | 6 | $43.50 | Ordinary |
06:09:27 - 06-Feb-26 |
| Buy* | 1 | $43.50 | Ordinary |
06:09:27 - 06-Feb-26 |
| Buy* | 2 | $43.50 | Ordinary |
06:09:27 - 06-Feb-26 |
| Buy* | 3 | $43.50 | Ordinary |
06:09:27 - 06-Feb-26 |
| Buy* | 1 | $43.49 | Ordinary |
06:09:27 - 06-Feb-26 |
| Buy* | 11 | $43.49 | Ordinary |
06:09:27 - 06-Feb-26 |
| Buy* | 1 | $43.48 | Ordinary |
06:09:27 - 06-Feb-26 |
| Buy* | 4 | $43.44 | Ordinary |
06:09:27 - 06-Feb-26 |
| Buy* | 1 | $43.44 | Ordinary |
06:09:27 - 06-Feb-26 |
| Buy* | 1 | $43.44 | Ordinary |
06:09:27 - 06-Feb-26 |
| Sell* | 1 | $42.99 | Ordinary |
06:09:26 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
06:09:26 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
06:09:26 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
06:09:26 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
06:09:26 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Ordinary |
06:09:26 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Ordinary |
06:09:26 - 06-Feb-26 |
| Sell* | 8 | $43.02 | Ordinary |
06:09:26 - 06-Feb-26 |
| Sell* | 1 | $43.03 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 5 | $43.44 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 13 | $43.27 | Ordinary |
06:09:25 - 06-Feb-26 |
| Sell* | 4 | $43.02 | Ordinary |
06:09:21 - 06-Feb-26 |
| Sell* | 1 | $43.03 | Ordinary |
06:09:21 - 06-Feb-26 |
| Sell* | 1 | $43.20 | Ordinary |
06:09:21 - 06-Feb-26 |
| Sell* | 1 | $43.21 | Ordinary |
06:09:21 - 06-Feb-26 |
| Sell* | 1 | $43.46 | Ordinary |
06:09:21 - 06-Feb-26 |
| Sell* | 1 | $43.47 | Ordinary |
06:09:20 - 06-Feb-26 |
| Sell* | 1 | $43.48 | Ordinary |
06:09:20 - 06-Feb-26 |
| Buy* | 2 | $43.91 | Ordinary |
06:09:19 - 06-Feb-26 |
| Sell* | 34 | $43.52 | Ordinary |
06:09:17 - 06-Feb-26 |
| Buy* | 1 | $43.87 | Ordinary |
06:09:17 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Ordinary |
06:09:17 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Ordinary |
06:09:17 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Ordinary |
06:09:17 - 06-Feb-26 |
| Buy* | 9 | $43.80 | Ordinary |
06:09:17 - 06-Feb-26 |
| Buy* | 23 | $43.80 | Ordinary |
06:09:17 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 7 | $43.71 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 1 | $43.50 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 5 | $43.50 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 15 | $43.50 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 5 | $43.50 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 5 | $43.50 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 1 | $43.49 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 4 | $43.49 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 54 | $43.49 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 1 | $43.49 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 1 | $43.49 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 2 | $43.49 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 10 | $43.48 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 1 | $43.48 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 6 | $43.48 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 1 | $43.48 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 1 | $43.38 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 1 | $43.30 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 120 | $43.30 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 1 | $43.29 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 2 | $43.26 | Ordinary |
06:09:16 - 06-Feb-26 |
| Buy* | 5 | $43.20 | Ordinary |
06:09:14 - 06-Feb-26 |
| Buy* | 1 | $43.11 | Ordinary |
06:09:14 - 06-Feb-26 |
| Buy* | 6 | $43.11 | Ordinary |
06:09:14 - 06-Feb-26 |
| Buy* | 1 | $43.07 | Ordinary |
06:09:14 - 06-Feb-26 |
| Buy* | 1 | $43.07 | Ordinary |
06:09:14 - 06-Feb-26 |
| Buy* | 2 | $43.00 | Ordinary |
06:09:14 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
06:09:14 - 06-Feb-26 |
| Buy* | 9 | $43.00 | Ordinary |
06:09:14 - 06-Feb-26 |
| Buy* | 10 | $43.00 | Ordinary |
06:09:14 - 06-Feb-26 |
| Buy* | 10 | $43.00 | Ordinary |
06:09:14 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Ordinary |
06:09:14 - 06-Feb-26 |
| Buy* | 2 | $42.68 | Ordinary |
06:09:10 - 06-Feb-26 |
| Buy* | 2 | $42.90 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 4 | $42.47 | Ordinary |
06:09:06 - 06-Feb-26 |
| Buy* | 1 | $42.68 | Ordinary |
06:09:00 - 06-Feb-26 |
| Sell* | 1 | $42.33 | Ordinary |
06:08:59 - 06-Feb-26 |
| Sell* | 29 | $42.24 | Ordinary |
06:08:57 - 06-Feb-26 |
| Sell* | 10 | $42.24 | Ordinary |
06:08:44 - 06-Feb-26 |
| Buy* | 8 | $42.76 | Ordinary |
06:08:35 - 06-Feb-26 |
| Sell* | 1 | $42.05 | Ordinary |
06:08:29 - 06-Feb-26 |
| Sell* | 8 | $42.06 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:08:26 - 06-Feb-26 |
| Sell* | 1 | $41.88 | Ordinary |
06:08:25 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:08:25 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
06:08:25 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Ordinary |
06:08:25 - 06-Feb-26 |
| Sell* | 2 | $42.34 | Ordinary |
06:08:24 - 06-Feb-26 |
| Sell* | 16 | $42.00 | Ordinary |
06:08:23 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
06:08:23 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
06:08:23 - 06-Feb-26 |
| Sell* | 10 | $42.02 | Ordinary |
06:08:23 - 06-Feb-26 |
| Sell* | 6 | $42.07 | Ordinary |
06:08:23 - 06-Feb-26 |
| Sell* | 2 | $42.24 | Ordinary |
06:08:23 - 06-Feb-26 |
| Buy* | 2 | $42.67 | Ordinary |
06:08:22 - 06-Feb-26 |
| Sell* | 19 | $42.60 | Ordinary |
06:08:20 - 06-Feb-26 |
| Sell* | 4 | $42.60 | Ordinary |
06:08:20 - 06-Feb-26 |
| Sell* | 1 | $42.57 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 2 | $42.60 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 1 | $42.61 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 6 | $42.62 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 10 | $42.63 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 1 | $42.63 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 31 | $42.62 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 50 | $42.63 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 50 | $42.67 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 1 | $42.67 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 1 | $42.68 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 1 | $42.69 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 10 | $42.70 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 1 | $42.76 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 1 | $42.76 | Ordinary |
06:08:13 - 06-Feb-26 |
| Buy* | 3 | $43.06 | Ordinary |
06:08:11 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
06:08:11 - 06-Feb-26 |
| Buy* | 7 | $43.00 | Ordinary |
06:08:11 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
06:08:11 - 06-Feb-26 |
| Buy* | 48 | $43.00 | Ordinary |
06:08:11 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
06:08:11 - 06-Feb-26 |
| Buy* | 1 | $42.70 | Ordinary |
06:08:11 - 06-Feb-26 |
| Buy* | 4 | $42.62 | Ordinary |
06:08:11 - 06-Feb-26 |
| Buy* | 2 | $42.62 | Ordinary |
06:08:11 - 06-Feb-26 |
| Buy* | 20 | $42.06 | Ordinary |
06:08:02 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:07:59 - 06-Feb-26 |
| Sell* | 1 | $41.76 | Ordinary |
06:07:58 - 06-Feb-26 |
| Sell* | 4 | $41.80 | Ordinary |
06:07:58 - 06-Feb-26 |
| Sell* | 1 | $41.81 | Ordinary |
06:07:58 - 06-Feb-26 |
| Sell* | 1 | $41.95 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 4 | $41.95 | Ordinary |
06:07:57 - 06-Feb-26 |
| Buy* | 2 | $42.06 | Ordinary |
06:07:54 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
06:07:51 - 06-Feb-26 |
| Sell* | 2 | $41.65 | Ordinary |
06:07:49 - 06-Feb-26 |
| Sell* | 38 | $41.57 | Ordinary |
06:07:46 - 06-Feb-26 |
| Sell* | 4 | $42.06 | Ordinary |
06:07:43 - 06-Feb-26 |
| Sell* | 9 | $42.06 | Ordinary |
06:07:43 - 06-Feb-26 |
| Sell* | 2 | $42.06 | Ordinary |
06:07:42 - 06-Feb-26 |
| Sell* | 1 | $42.06 | Ordinary |
06:07:42 - 06-Feb-26 |
| Sell* | 18 | $42.06 | Ordinary |
06:07:42 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
06:07:42 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
06:07:41 - 06-Feb-26 |
| Buy* | 1 | $42.04 | Ordinary |
06:07:41 - 06-Feb-26 |
| Buy* | 1 | $42.04 | Ordinary |
06:07:40 - 06-Feb-26 |
| Sell* | 1 | $41.64 | Ordinary |
06:07:39 - 06-Feb-26 |
| Sell* | 2 | $41.64 | Ordinary |
06:07:39 - 06-Feb-26 |
| Sell* | 2 | $41.65 | Ordinary |
06:07:39 - 06-Feb-26 |
| Sell* | 2 | $41.72 | Ordinary |
06:07:39 - 06-Feb-26 |
| Sell* | 1 | $41.89 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 10 | $42.00 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 1 | $42.10 | Ordinary |
06:07:34 - 06-Feb-26 |
| Sell* | 1 | $42.16 | Ordinary |
06:07:34 - 06-Feb-26 |
| Buy* | 1 | $42.51 | Ordinary |
06:07:15 - 06-Feb-26 |
| Buy* | 1 | $42.51 | Ordinary |
06:07:15 - 06-Feb-26 |
| Buy* | 1 | $42.50 | Ordinary |
06:07:15 - 06-Feb-26 |
| Buy* | 1 | $42.46 | Ordinary |
06:07:14 - 06-Feb-26 |
| Sell* | 2 | $42.02 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 2 | $42.02 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 1 | $42.02 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 1 | $42.02 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 1 | $42.29 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 1 | $42.30 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 1 | $42.44 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 4 | $42.81 | Ordinary |
06:07:07 - 06-Feb-26 |
| Buy* | 4 | $42.81 | Ordinary |
06:07:07 - 06-Feb-26 |
| Buy* | 1 | $42.81 | Ordinary |
06:07:07 - 06-Feb-26 |
| Buy* | 1 | $42.81 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 6 | $42.36 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 6 | $42.28 | Ordinary |
06:07:01 - 06-Feb-26 |
| Buy* | 4 | $42.94 | Ordinary |
06:06:55 - 06-Feb-26 |
| Buy* | 3 | $42.70 | Ordinary |
06:06:43 - 06-Feb-26 |
| Sell* | 1 | $42.70 | Ordinary |
06:06:43 - 06-Feb-26 |
| Sell* | 2 | $42.70 | Ordinary |
06:06:43 - 06-Feb-26 |
| Sell* | 1 | $42.71 | Ordinary |
06:06:43 - 06-Feb-26 |
| Sell* | 3 | $42.72 | Ordinary |
06:06:43 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
06:06:39 - 06-Feb-26 |
| Buy* | 1 | $42.91 | Ordinary |
06:06:39 - 06-Feb-26 |
| Sell* | 9 | $42.52 | Ordinary |
06:06:35 - 06-Feb-26 |
| Sell* | 1 | $42.53 | Ordinary |
06:06:35 - 06-Feb-26 |
| Sell* | 3 | $42.53 | Ordinary |
06:06:35 - 06-Feb-26 |
| Sell* | 6 | $42.53 | Ordinary |
06:06:35 - 06-Feb-26 |
| Sell* | 1 | $42.53 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 3 | $43.31 | Ordinary |
06:06:34 - 06-Feb-26 |
| Buy* | 1 | $43.29 | Ordinary |
06:06:34 - 06-Feb-26 |
| Buy* | 2 | $43.27 | Ordinary |
06:06:34 - 06-Feb-26 |
| Buy* | 1 | $43.17 | Ordinary |
06:06:34 - 06-Feb-26 |
| Buy* | 1 | $43.01 | Ordinary |
06:06:27 - 06-Feb-26 |
| Buy* | 1 | $43.01 | Ordinary |
06:06:26 - 06-Feb-26 |
| Sell* | 1 | $42.52 | Ordinary |
06:06:26 - 06-Feb-26 |
| Sell* | 1 | $42.53 | Ordinary |
06:06:26 - 06-Feb-26 |
| Sell* | 2 | $42.59 | Ordinary |
06:06:25 - 06-Feb-26 |
| Sell* | 1 | $42.57 | Ordinary |
06:06:23 - 06-Feb-26 |
| Sell* | 7 | $42.67 | Ordinary |
06:06:22 - 06-Feb-26 |
| Buy* | 5 | $43.30 | Ordinary |
06:06:22 - 06-Feb-26 |
| Buy* | 1 | $43.30 | Ordinary |
06:06:22 - 06-Feb-26 |
| Buy* | 2 | $43.19 | Ordinary |
06:06:21 - 06-Feb-26 |
| Buy* | 1 | $43.27 | Ordinary |
06:06:21 - 06-Feb-26 |
| Buy* | 1 | $43.18 | Ordinary |
06:06:21 - 06-Feb-26 |
| Buy* | 1 | $43.12 | Ordinary |
06:06:20 - 06-Feb-26 |
| Sell* | 1 | $43.10 | Ordinary |
06:06:18 - 06-Feb-26 |
| Sell* | 1 | $43.11 | Ordinary |
06:06:18 - 06-Feb-26 |
| Sell* | 1 | $43.17 | Ordinary |
06:06:18 - 06-Feb-26 |
| Buy* | 8 | $43.49 | Ordinary |
06:06:18 - 06-Feb-26 |
| Buy* | 50 | $43.49 | Ordinary |
06:06:18 - 06-Feb-26 |
| Buy* | 1 | $43.48 | Ordinary |
06:06:18 - 06-Feb-26 |
| Sell* | 3 | $43.43 | Ordinary |
06:06:13 - 06-Feb-26 |
| Buy* | 1 | $43.43 | Ordinary |
06:06:13 - 06-Feb-26 |
| Sell* | 1 | $42.85 | Ordinary |
06:06:11 - 06-Feb-26 |
| Buy* | 2 | $43.01 | Ordinary |
06:06:08 - 06-Feb-26 |
| Buy* | 2 | $43.49 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 8 | $43.49 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 2 | $43.49 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 1 | $43.01 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 27 | $43.01 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 1 | $43.01 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 5 | $43.00 | Ordinary |
06:06:07 - 06-Feb-26 |
| Sell* | 8 | $42.98 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 1 | $42.98 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 1 | $42.98 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 1 | $42.97 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 3 | $42.97 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 6 | $42.97 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 1 | $42.97 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 1 | $42.97 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 1 | $42.71 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 2 | $42.71 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 1 | $42.70 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 1 | $42.70 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 9 | $42.70 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 2 | $42.70 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 1 | $42.70 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 2 | $42.50 | Ordinary |
06:06:01 - 06-Feb-26 |
| Sell* | 1 | $42.51 | Ordinary |
06:05:55 - 06-Feb-26 |
| Sell* | 1 | $42.60 | Ordinary |
06:05:54 - 06-Feb-26 |
| Sell* | 1 | $42.61 | Ordinary |
06:05:54 - 06-Feb-26 |
| Sell* | 50 | $42.88 | Ordinary |
06:05:53 - 06-Feb-26 |
| Sell* | 1 | $42.98 | Ordinary |
06:05:53 - 06-Feb-26 |
| Sell* | 22 | $42.98 | Ordinary |
06:05:53 - 06-Feb-26 |
| Buy* | 50 | $43.09 | Ordinary |
06:05:53 - 06-Feb-26 |
| Buy* | 2 | $43.01 | Ordinary |
06:05:53 - 06-Feb-26 |
| Sell* | 6 | $43.00 | Ordinary |
06:05:53 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Ordinary |
06:05:53 - 06-Feb-26 |
| Sell* | 2 | $43.01 | Ordinary |
06:05:53 - 06-Feb-26 |
| Sell* | 1 | $43.02 | Ordinary |
06:05:53 - 06-Feb-26 |
| Sell* | 2 | $43.01 | Ordinary |
06:05:53 - 06-Feb-26 |
| Sell* | 1 | $43.02 | Ordinary |
06:05:53 - 06-Feb-26 |
| Sell* | 2 | $43.02 | Ordinary |
06:05:53 - 06-Feb-26 |
| Buy* | 12 | $43.27 | Ordinary |
06:05:52 - 06-Feb-26 |
| Buy* | 2 | $43.35 | Ordinary |
06:05:51 - 06-Feb-26 |
| Buy* | 12 | $43.39 | Ordinary |
06:05:48 - 06-Feb-26 |
| Buy* | 1 | $43.39 | Ordinary |
06:05:48 - 06-Feb-26 |
| Sell* | 15 | $42.98 | Ordinary |
06:05:46 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Ordinary |
06:05:46 - 06-Feb-26 |
| Sell* | 8 | $42.98 | Ordinary |
06:05:46 - 06-Feb-26 |
| Sell* | 50 | $43.00 | Ordinary |
06:05:46 - 06-Feb-26 |
| Buy* | 5 | $43.00 | Ordinary |
06:05:45 - 06-Feb-26 |
| Sell* | 2 | $43.01 | Ordinary |
06:05:45 - 06-Feb-26 |
| Sell* | 1 | $42.99 | Ordinary |
06:05:44 - 06-Feb-26 |
| Buy* | 2 | $43.11 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 1 | $43.38 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 1 | $42.98 | Ordinary |
06:05:43 - 06-Feb-26 |
| Sell* | 1 | $42.99 | Ordinary |
06:05:43 - 06-Feb-26 |
| Sell* | 3 | $42.98 | Ordinary |
06:05:43 - 06-Feb-26 |
| Buy* | 9 | $43.00 | Ordinary |
06:05:42 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
06:05:42 - 06-Feb-26 |
| Buy* | 59 | $42.99 | Ordinary |
06:05:42 - 06-Feb-26 |
| Buy* | 4 | $42.65 | Ordinary |
06:05:42 - 06-Feb-26 |
| Buy* | 2 | $42.58 | Ordinary |
06:05:42 - 06-Feb-26 |
| Buy* | 1 | $42.52 | Ordinary |
06:05:42 - 06-Feb-26 |
| Buy* | 8 | $42.50 | Ordinary |
06:05:42 - 06-Feb-26 |
| Buy* | 2 | $42.50 | Ordinary |
06:05:39 - 06-Feb-26 |
| Buy* | 5 | $42.50 | Ordinary |
06:05:39 - 06-Feb-26 |
| Buy* | 1 | $42.38 | Ordinary |
06:05:39 - 06-Feb-26 |
| Buy* | 2 | $42.38 | Ordinary |
06:05:39 - 06-Feb-26 |
| Buy* | 2 | $42.38 | Ordinary |
06:05:39 - 06-Feb-26 |
| Sell* | 2 | $42.05 | Ordinary |
06:05:36 - 06-Feb-26 |
| Sell* | 2 | $42.01 | Ordinary |
06:05:35 - 06-Feb-26 |
| Sell* | 2 | $41.86 | Ordinary |
06:05:33 - 06-Feb-26 |
| Buy* | 10 | $41.87 | Ordinary |
06:05:31 - 06-Feb-26 |
| Sell* | 33 | $41.48 | Ordinary |
06:05:31 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
06:05:31 - 06-Feb-26 |
| Sell* | 5 | $41.50 | Ordinary |
06:05:31 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
06:05:31 - 06-Feb-26 |
| Sell* | 2 | $41.51 | Ordinary |
06:05:31 - 06-Feb-26 |
| Sell* | 50 | $41.56 | Ordinary |
06:05:31 - 06-Feb-26 |
| Sell* | 1 | $41.24 | Ordinary |
06:05:26 - 06-Feb-26 |
| Buy* | 1 | $41.37 | Ordinary |
06:05:26 - 06-Feb-26 |
| Sell* | 1 | $41.37 | Ordinary |
06:05:26 - 06-Feb-26 |
| Sell* | 1 | $41.38 | Ordinary |
06:05:26 - 06-Feb-26 |
| Sell* | 1 | $41.38 | Ordinary |
06:05:26 - 06-Feb-26 |
| Sell* | 23 | $41.70 | Ordinary |
06:05:21 - 06-Feb-26 |
| Sell* | 2 | $41.70 | Ordinary |
06:05:21 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
06:05:18 - 06-Feb-26 |
| Sell* | 1 | $41.54 | Ordinary |
06:05:18 - 06-Feb-26 |
| Sell* | 1 | $41.54 | Ordinary |
06:05:18 - 06-Feb-26 |
| Sell* | 10 | $41.64 | Ordinary |
06:05:17 - 06-Feb-26 |
| Sell* | 1 | $41.65 | Ordinary |
06:05:17 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Ordinary |
06:05:17 - 06-Feb-26 |
| Sell* | 1 | $41.76 | Ordinary |
06:05:17 - 06-Feb-26 |
| Sell* | 1 | $41.77 | Ordinary |
06:05:17 - 06-Feb-26 |
| Sell* | 1 | $41.78 | Ordinary |
06:05:17 - 06-Feb-26 |
| Sell* | 1 | $41.77 | Ordinary |
06:05:17 - 06-Feb-26 |
| Sell* | 1 | $41.78 | Ordinary |
06:05:17 - 06-Feb-26 |
| Sell* | 1 | $41.77 | Ordinary |
06:05:17 - 06-Feb-26 |
| Sell* | 2 | $41.77 | Ordinary |
06:05:17 - 06-Feb-26 |
| Sell* | 1 | $41.78 | Ordinary |
06:05:17 - 06-Feb-26 |
| Buy* | 5 | $42.00 | Ordinary |
06:05:15 - 06-Feb-26 |
| Sell* | 4 | $41.71 | Ordinary |
06:05:15 - 06-Feb-26 |
| Sell* | 5 | $41.71 | Ordinary |
06:05:15 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Ordinary |
06:05:15 - 06-Feb-26 |
| Buy* | 30 | $42.00 | Ordinary |
06:05:10 - 06-Feb-26 |
| Buy* | 7 | $42.00 | Ordinary |
06:05:10 - 06-Feb-26 |
| Buy* | 2 | $42.00 | Ordinary |
06:05:10 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
06:05:10 - 06-Feb-26 |
| Sell* | 50 | $41.96 | Ordinary |
06:05:06 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
06:05:06 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
06:05:06 - 06-Feb-26 |
| Sell* | 10 | $42.02 | Ordinary |
06:05:06 - 06-Feb-26 |
| Sell* | 1 | $42.02 | Ordinary |
06:05:06 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Ordinary |
06:05:04 - 06-Feb-26 |
| Buy* | 1 | $42.01 | Ordinary |
06:05:02 - 06-Feb-26 |
| Buy* | 1 | $42.01 | Ordinary |
06:05:02 - 06-Feb-26 |
| Buy* | 58 | $42.01 | Ordinary |
06:05:02 - 06-Feb-26 |
| Buy* | 2 | $41.95 | Ordinary |
06:05:02 - 06-Feb-26 |
| Sell* | 10 | $41.63 | Ordinary |
06:04:59 - 06-Feb-26 |
| Buy* | 10 | $41.92 | Ordinary |
06:04:58 - 06-Feb-26 |
| Buy* | 1 | $41.92 | Ordinary |
06:04:58 - 06-Feb-26 |
| Buy* | 6 | $41.92 | Ordinary |
06:04:58 - 06-Feb-26 |
| Buy* | 2 | $41.92 | Ordinary |
06:04:58 - 06-Feb-26 |
| Sell* | 4 | $41.70 | Ordinary |
06:04:58 - 06-Feb-26 |
| Sell* | 7 | $41.92 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 68 | $41.92 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 10 | $41.92 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 49 | $41.92 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 1 | $41.93 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 6 | $41.92 | Ordinary |
06:04:57 - 06-Feb-26 |
| Buy* | 18 | $42.24 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 4 | $41.92 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 17 | $41.92 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 13 | $42.00 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 58 | $42.00 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 10 | $42.00 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 15 | $42.00 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 5 | $42.01 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 7 | $42.01 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 3 | $42.01 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 2 | $42.02 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 5 | $42.02 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 1 | $42.02 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 1 | $42.03 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 1 | $42.08 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 5 | $42.10 | Ordinary |
06:04:57 - 06-Feb-26 |
| Buy* | 1 | $42.50 | Ordinary |
06:04:54 - 06-Feb-26 |
| Buy* | 1 | $42.50 | Ordinary |
06:04:54 - 06-Feb-26 |
| Buy* | 1 | $42.49 | Ordinary |
06:04:54 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Ordinary |
06:04:54 - 06-Feb-26 |
| Sell* | 1 | $42.15 | Ordinary |
06:04:54 - 06-Feb-26 |
| Sell* | 1 | $42.50 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 1 | $42.16 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 9 | $42.15 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 1 | $42.16 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 50 | $42.17 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 1 | $42.22 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 1 | $42.22 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 1 | $42.23 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 2 | $42.23 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 50 | $42.24 | Ordinary |
06:04:53 - 06-Feb-26 |
| Buy* | 14 | $42.72 | Ordinary |
06:04:53 - 06-Feb-26 |
| Buy* | 6 | $42.64 | Ordinary |
06:04:53 - 06-Feb-26 |
| Buy* | 6 | $42.72 | Ordinary |
06:04:53 - 06-Feb-26 |
| Buy* | 2 | $42.64 | Ordinary |
06:04:53 - 06-Feb-26 |
| Buy* | 2 | $42.72 | Ordinary |
06:04:53 - 06-Feb-26 |
| Buy* | 3 | $42.50 | Ordinary |
06:04:53 - 06-Feb-26 |
| Buy* | 1 | $42.49 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 1 | $42.25 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 1 | $42.32 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 31 | $42.26 | Ordinary |
06:04:49 - 06-Feb-26 |
| Sell* | 1 | $42.31 | Ordinary |
06:04:49 - 06-Feb-26 |
| Sell* | 50 | $42.32 | Ordinary |
06:04:49 - 06-Feb-26 |
| Sell* | 50 | $42.38 | Ordinary |
06:04:49 - 06-Feb-26 |
| Sell* | 50 | $42.42 | Ordinary |
06:04:49 - 06-Feb-26 |
| Sell* | 50 | $42.47 | Ordinary |
06:04:49 - 06-Feb-26 |
| Sell* | 50 | $42.70 | Ordinary |
06:04:49 - 06-Feb-26 |
| Sell* | 10 | $42.70 | Ordinary |
06:04:49 - 06-Feb-26 |
| Buy* | 1 | $42.67 | Ordinary |
06:04:48 - 06-Feb-26 |
| Buy* | 2 | $42.66 | Ordinary |
06:04:48 - 06-Feb-26 |
| Buy* | 1 | $42.67 | Ordinary |
06:04:48 - 06-Feb-26 |
| Buy* | 1 | $42.66 | Ordinary |
06:04:48 - 06-Feb-26 |
| Buy* | 1 | $42.63 | Ordinary |
06:04:48 - 06-Feb-26 |
| Sell* | 3 | $42.70 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 3 | $42.70 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 1 | $42.70 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 1 | $42.71 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 1 | $42.71 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 1 | $42.71 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 1 | $42.72 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 1 | $42.72 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 1 | $42.72 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 7 | $42.72 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 1 | $42.72 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 1 | $42.78 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 1 | $42.78 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 2 | $43.00 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 17 | $43.00 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 2 | $42.99 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 1 | $42.98 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 1 | $42.95 | Ordinary |
06:04:41 - 06-Feb-26 |
| Sell* | 1 | $42.32 | Ordinary |
06:04:38 - 06-Feb-26 |
| Sell* | 2 | $42.56 | Ordinary |
06:04:36 - 06-Feb-26 |
| Sell* | 2 | $42.83 | Ordinary |
06:04:36 - 06-Feb-26 |
| Sell* | 1 | $42.84 | Ordinary |
06:04:36 - 06-Feb-26 |
| Buy* | 4 | $42.76 | Ordinary |
06:04:36 - 06-Feb-26 |
| Buy* | 1 | $42.67 | Ordinary |
06:04:36 - 06-Feb-26 |
| Buy* | 2 | $42.67 | Ordinary |
06:04:36 - 06-Feb-26 |
| Buy* | 1 | $42.66 | Ordinary |
06:04:36 - 06-Feb-26 |
| Buy* | 2 | $42.66 | Ordinary |
06:04:36 - 06-Feb-26 |
| Buy* | 3 | $42.58 | Ordinary |
06:04:34 - 06-Feb-26 |
| Buy* | 3 | $42.58 | Ordinary |
06:04:34 - 06-Feb-26 |
| Sell* | 1 | $42.14 | Ordinary |
06:04:33 - 06-Feb-26 |
| Sell* | 1 | $42.14 | Ordinary |
06:04:33 - 06-Feb-26 |
| Sell* | 10 | $42.14 | Ordinary |
06:04:33 - 06-Feb-26 |
| Sell* | 5 | $42.16 | Ordinary |
06:04:33 - 06-Feb-26 |
| Buy* | 3 | $42.59 | Ordinary |
06:04:28 - 06-Feb-26 |
| Buy* | 1 | $42.53 | Ordinary |
06:04:28 - 06-Feb-26 |
| Buy* | 3 | $42.58 | Ordinary |
06:04:28 - 06-Feb-26 |
| Buy* | 1 | $42.82 | Ordinary |
06:04:28 - 06-Feb-26 |
| Buy* | 1 | $42.82 | Ordinary |
06:04:27 - 06-Feb-26 |
| Buy* | 8 | $42.70 | Ordinary |
06:04:24 - 06-Feb-26 |
| Buy* | 1 | $42.70 | Ordinary |
06:04:24 - 06-Feb-26 |
| Buy* | 2 | $42.70 | Ordinary |
06:04:24 - 06-Feb-26 |
| Buy* | 49 | $42.65 | Ordinary |
06:04:24 - 06-Feb-26 |
| Buy* | 1 | $42.65 | Ordinary |
06:04:22 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Ordinary |
06:04:21 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
06:04:21 - 06-Feb-26 |
| Sell* | 16 | $42.36 | Ordinary |
06:04:19 - 06-Feb-26 |
| Sell* | 2 | $42.42 | Ordinary |
06:04:19 - 06-Feb-26 |
| Buy* | 32 | $42.00 | Ordinary |
06:04:14 - 06-Feb-26 |
| Buy* | 20 | $42.00 | Ordinary |
06:04:14 - 06-Feb-26 |
| Buy* | 10 | $42.00 | Ordinary |
06:04:14 - 06-Feb-26 |
| Buy* | 10 | $42.00 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 9 | $42.00 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 10 | $42.00 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 8 | $42.00 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 10 | $42.00 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 15 | $42.00 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 29 | $42.00 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 8 | $42.00 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 2 | $41.69 | Ordinary |
06:04:11 - 06-Feb-26 |
| Buy* | 1 | $41.73 | Ordinary |
06:04:09 - 06-Feb-26 |
| Sell* | 1 | $41.55 | Ordinary |
06:04:08 - 06-Feb-26 |
| Buy* | 1 | $41.87 | Ordinary |
06:04:08 - 06-Feb-26 |
| Buy* | 1 | $41.86 | Ordinary |
06:04:08 - 06-Feb-26 |
| Buy* | 1 | $41.80 | Ordinary |
06:04:07 - 06-Feb-26 |
| Buy* | 9 | $41.79 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 8 | $41.34 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 1 | $41.53 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 8 | $41.53 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 1 | $41.54 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 2 | $41.54 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 1 | $41.54 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 2 | $41.54 | Ordinary |
06:04:03 - 06-Feb-26 |
| Buy* | 9 | $41.91 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 11 | $41.55 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 121 | $41.55 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 10 | $41.55 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Ordinary |
06:04:01 - 06-Feb-26 |
| Sell* | 11 | $41.65 | Ordinary |
06:04:01 - 06-Feb-26 |
| Buy* | 4 | $42.00 | Ordinary |
06:03:58 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
06:03:58 - 06-Feb-26 |
| Buy* | 2 | $41.99 | Ordinary |
06:03:58 - 06-Feb-26 |
| Buy* | 9 | $41.87 | Ordinary |
06:03:58 - 06-Feb-26 |
| Buy* | 1 | $41.51 | Ordinary |
06:03:58 - 06-Feb-26 |
| Sell* | 1 | $41.49 | Ordinary |
06:03:56 - 06-Feb-26 |
| Buy* | 13 | $41.71 | Ordinary |
06:03:55 - 06-Feb-26 |
| Buy* | 1 | $41.70 | Ordinary |
06:03:55 - 06-Feb-26 |
| Buy* | 13 | $41.70 | Ordinary |
06:03:55 - 06-Feb-26 |
| Buy* | 1 | $41.69 | Ordinary |
06:03:55 - 06-Feb-26 |
| Buy* | 2 | $41.63 | Ordinary |
06:03:55 - 06-Feb-26 |
| Buy* | 1 | $41.63 | Ordinary |
06:03:54 - 06-Feb-26 |
| Buy* | 2 | $41.55 | Ordinary |
06:03:54 - 06-Feb-26 |
| Buy* | 3 | $41.63 | Ordinary |
06:03:52 - 06-Feb-26 |
| Buy* | 1 | $41.55 | Ordinary |
06:03:51 - 06-Feb-26 |
| Sell* | 3 | $41.37 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 2 | $41.01 | Ordinary |
06:03:40 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:03:39 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
06:03:39 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
06:03:39 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
06:03:38 - 06-Feb-26 |
| Sell* | 2 | $41.00 | Ordinary |
06:03:38 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
06:03:38 - 06-Feb-26 |
| Buy* | 20 | $40.60 | Ordinary |
06:03:36 - 06-Feb-26 |
| Buy* | 10 | $40.60 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 1 | $40.60 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 2 | $40.61 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 25 | $40.74 | Ordinary |
06:03:36 - 06-Feb-26 |
| Buy* | 6 | $40.60 | Ordinary |
06:03:36 - 06-Feb-26 |
| Buy* | 1 | $40.60 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 1 | $40.60 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 3 | $40.60 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 1 | $40.61 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 4 | $40.74 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 1 | $40.93 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 1 | $40.93 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 5 | $41.00 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
06:03:34 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
06:03:34 - 06-Feb-26 |
| Sell* | 5 | $40.83 | Ordinary |
06:03:33 - 06-Feb-26 |
| Sell* | 3 | $40.93 | Ordinary |
06:03:33 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:03:33 - 06-Feb-26 |
| Sell* | 31 | $41.00 | Ordinary |
06:03:33 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
06:03:33 - 06-Feb-26 |
| Sell* | 2 | $41.00 | Ordinary |
06:03:33 - 06-Feb-26 |
| Sell* | 50 | $40.97 | Ordinary |
06:03:33 - 06-Feb-26 |
| Buy* | 1 | $40.61 | Ordinary |
06:03:32 - 06-Feb-26 |
| Sell* | 1 | $40.61 | Ordinary |
06:03:32 - 06-Feb-26 |
| Sell* | 1 | $40.62 | Ordinary |
06:03:32 - 06-Feb-26 |
| Buy* | 1 | $40.61 | Ordinary |
06:03:32 - 06-Feb-26 |
| Sell* | 1 | $40.61 | Ordinary |
06:03:32 - 06-Feb-26 |
| Sell* | 1 | $40.62 | Ordinary |
06:03:32 - 06-Feb-26 |
| Sell* | 1 | $40.62 | Ordinary |
06:03:32 - 06-Feb-26 |
| Buy* | 1 | $41.06 | Ordinary |
06:03:30 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:03:30 - 06-Feb-26 |
| Sell* | 11 | $41.03 | Ordinary |
06:03:30 - 06-Feb-26 |
| Sell* | 7 | $41.04 | Ordinary |
06:03:30 - 06-Feb-26 |
| Sell* | 3 | $41.04 | Ordinary |
06:03:30 - 06-Feb-26 |
| Sell* | 1 | $41.29 | Ordinary |
06:03:29 - 06-Feb-26 |
| Sell* | 1 | $41.04 | Ordinary |
06:03:29 - 06-Feb-26 |
| Sell* | 1 | $41.03 | Ordinary |
06:03:29 - 06-Feb-26 |
| Sell* | 1 | $41.04 | Ordinary |
06:03:29 - 06-Feb-26 |
| Sell* | 1 | $41.04 | Ordinary |
06:03:29 - 06-Feb-26 |
| Sell* | 4 | $41.03 | Ordinary |
06:03:28 - 06-Feb-26 |
| Sell* | 1 | $41.04 | Ordinary |
06:03:28 - 06-Feb-26 |
| Sell* | 5 | $41.03 | Ordinary |
06:03:28 - 06-Feb-26 |
| Sell* | 1 | $41.04 | Ordinary |
06:03:28 - 06-Feb-26 |
| Sell* | 1 | $41.04 | Ordinary |
06:03:28 - 06-Feb-26 |
| Buy* | 11 | $40.97 | Ordinary |
06:03:26 - 06-Feb-26 |
| Buy* | 16 | $40.97 | Ordinary |
06:03:26 - 06-Feb-26 |
| Buy* | 1 | $40.97 | Ordinary |
06:03:26 - 06-Feb-26 |
| Buy* | 9 | $40.97 | Ordinary |
06:03:25 - 06-Feb-26 |
| Buy* | 1 | $40.96 | Ordinary |
06:03:25 - 06-Feb-26 |
| Buy* | 1 | $40.96 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 3 | $41.00 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 5 | $41.00 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 3 | $41.00 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 10 | $41.00 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 7 | $41.02 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 1 | $41.04 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 15 | $41.44 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 122 | $41.50 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 1 | $41.57 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Ordinary |
06:03:23 - 06-Feb-26 |
| Sell* | 3 | $41.70 | Ordinary |
06:03:23 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Ordinary |
06:03:23 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Ordinary |
06:03:23 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Ordinary |
06:03:23 - 06-Feb-26 |
| Buy* | 6 | $42.00 | Ordinary |
06:03:23 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
06:03:23 - 06-Feb-26 |
| Buy* | 50 | $41.98 | Ordinary |
06:03:23 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Ordinary |
06:03:23 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Ordinary |
06:03:22 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
06:03:22 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Ordinary |
06:03:20 - 06-Feb-26 |
| Buy* | 2 | $41.93 | Ordinary |
06:03:20 - 06-Feb-26 |
| Buy* | 3 | $41.83 | Ordinary |
06:03:19 - 06-Feb-26 |
| Buy* | 3 | $41.83 | Ordinary |
06:03:19 - 06-Feb-26 |
| Buy* | 1 | $41.83 | Ordinary |
06:03:19 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
06:03:18 - 06-Feb-26 |
| Sell* | 4 | $41.50 | Ordinary |
06:03:18 - 06-Feb-26 |
| Sell* | 1 | $41.60 | Ordinary |
06:03:18 - 06-Feb-26 |
| Sell* | 1 | $41.60 | Ordinary |
06:03:18 - 06-Feb-26 |
| Sell* | 1 | $41.61 | Ordinary |
06:03:18 - 06-Feb-26 |
| Buy* | 1 | $41.90 | Ordinary |
06:03:16 - 06-Feb-26 |
| Buy* | 4 | $41.64 | Ordinary |
06:03:16 - 06-Feb-26 |
| Buy* | 1 | $41.64 | Ordinary |
06:03:16 - 06-Feb-26 |
| Sell* | 1 | $41.66 | Ordinary |
06:03:14 - 06-Feb-26 |
| Sell* | 5 | $41.50 | Ordinary |
06:03:14 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
06:03:14 - 06-Feb-26 |
| Sell* | 1 | $41.60 | Ordinary |
06:03:12 - 06-Feb-26 |
| Sell* | 1 | $41.61 | Ordinary |
06:03:12 - 06-Feb-26 |
| Sell* | 2 | $41.64 | Ordinary |
06:03:12 - 06-Feb-26 |
| Sell* | 3 | $41.66 | Ordinary |
06:03:11 - 06-Feb-26 |
| Sell* | 1 | $41.70 | Ordinary |
06:03:11 - 06-Feb-26 |
| Sell* | 22 | $41.70 | Ordinary |
06:03:11 - 06-Feb-26 |
| Sell* | 1 | $41.70 | Ordinary |
06:03:11 - 06-Feb-26 |
| Sell* | 10 | $41.71 | Ordinary |
06:03:11 - 06-Feb-26 |
| Sell* | 13 | $41.71 | Ordinary |
06:03:11 - 06-Feb-26 |
| Sell* | 10 | $41.71 | Ordinary |
06:03:11 - 06-Feb-26 |
| Sell* | 6 | $41.71 | Ordinary |
06:03:11 - 06-Feb-26 |
| Sell* | 10 | $41.76 | Ordinary |
06:03:10 - 06-Feb-26 |
| Sell* | 9 | $41.76 | Ordinary |
06:03:10 - 06-Feb-26 |
| Sell* | 6 | $41.85 | Ordinary |
06:03:10 - 06-Feb-26 |
| Sell* | 3 | $41.85 | Ordinary |
06:03:10 - 06-Feb-26 |
| Sell* | 1 | $41.95 | Ordinary |
06:03:10 - 06-Feb-26 |
| Sell* | 10 | $41.95 | Ordinary |
06:03:10 - 06-Feb-26 |
| Sell* | 15 | $42.00 | Ordinary |
06:03:10 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:03:10 - 06-Feb-26 |
| Sell* | 80 | $42.00 | Ordinary |
06:03:10 - 06-Feb-26 |
| Sell* | 2 | $42.02 | Ordinary |
06:03:10 - 06-Feb-26 |
| Sell* | 1 | $42.02 | Ordinary |
06:03:10 - 06-Feb-26 |
| Sell* | 9 | $42.03 | Ordinary |
06:03:10 - 06-Feb-26 |
| Sell* | 3 | $42.03 | Ordinary |
06:03:10 - 06-Feb-26 |
| Sell* | 16 | $42.06 | Ordinary |
06:03:10 - 06-Feb-26 |
| Sell* | 2 | $42.11 | Ordinary |
06:03:10 - 06-Feb-26 |
| Sell* | 3 | $42.11 | Ordinary |
06:02:54 - 06-Feb-26 |
| Sell* | 1 | $41.85 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 1 | $41.93 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 1 | $41.93 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 89 | $42.00 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 8 | $42.02 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 2 | $42.03 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 5 | $42.37 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 7 | $42.13 | Ordinary |
06:02:50 - 06-Feb-26 |
| Sell* | 1 | $42.15 | Ordinary |
06:02:50 - 06-Feb-26 |
| Sell* | 2 | $42.15 | Ordinary |
06:02:49 - 06-Feb-26 |
| Sell* | 3 | $42.26 | Ordinary |
06:02:47 - 06-Feb-26 |
| Sell* | 18 | $42.23 | Ordinary |
06:02:46 - 06-Feb-26 |
| Buy* | 1 | $42.36 | Ordinary |
06:02:45 - 06-Feb-26 |
| Buy* | 1 | $42.30 | Ordinary |
06:02:45 - 06-Feb-26 |
| Buy* | 1 | $42.29 | Ordinary |
06:02:45 - 06-Feb-26 |
| Sell* | 11 | $42.00 | Ordinary |
06:02:45 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:02:45 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Ordinary |
06:02:45 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Ordinary |
06:02:45 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
06:02:45 - 06-Feb-26 |
| Sell* | 49 | $42.00 | Ordinary |
06:02:45 - 06-Feb-26 |
| Sell* | 39 | $42.00 | Ordinary |
06:02:45 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:02:45 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:02:45 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
06:02:45 - 06-Feb-26 |
| Sell* | 56 | $42.01 | Ordinary |
06:02:45 - 06-Feb-26 |
| Sell* | 55 | $42.01 | Ordinary |
06:02:44 - 06-Feb-26 |
| Sell* | 11 | $42.02 | Ordinary |
06:02:44 - 06-Feb-26 |
| Sell* | 1 | $42.02 | Ordinary |
06:02:44 - 06-Feb-26 |
| Sell* | 32 | $42.10 | Ordinary |
06:02:44 - 06-Feb-26 |
| Sell* | 2 | $42.11 | Ordinary |
06:02:44 - 06-Feb-26 |
| Sell* | 13 | $42.10 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 1 | $42.10 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 1 | $42.35 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 4 | $42.36 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 1 | $42.36 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 10 | $42.36 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 7 | $42.36 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 2 | $42.36 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 1 | $42.36 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 4 | $42.36 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 1 | $42.36 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 1 | $42.36 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 1 | $42.36 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 5 | $42.36 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 5 | $42.36 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 5 | $42.37 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 10 | $42.37 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 8 | $42.37 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 1 | $42.37 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 25 | $42.50 | Ordinary |
06:02:43 - 06-Feb-26 |
| Buy* | 1 | $42.51 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 1 | $42.61 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 1 | $42.51 | Ordinary |
06:02:41 - 06-Feb-26 |
| Sell* | 1 | $42.61 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 1 | $42.78 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 2 | $42.77 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 1 | $42.74 | Ordinary |
06:02:41 - 06-Feb-26 |
| Sell* | 7 | $42.50 | Ordinary |
06:02:41 - 06-Feb-26 |
| Sell* | 5 | $42.50 | Ordinary |
06:02:41 - 06-Feb-26 |
| Sell* | 11 | $42.50 | Ordinary |
06:02:41 - 06-Feb-26 |
| Sell* | 1 | $42.50 | Ordinary |
06:02:41 - 06-Feb-26 |
| Sell* | 1 | $42.51 | Ordinary |
06:02:41 - 06-Feb-26 |
| Sell* | 4 | $42.55 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 2 | $42.99 | Ordinary |
06:02:30 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Ordinary |
06:02:27 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
06:02:26 - 06-Feb-26 |
| Buy* | 10 | $43.31 | Ordinary |
06:02:23 - 06-Feb-26 |
| Buy* | 14 | $43.30 | Ordinary |
06:02:21 - 06-Feb-26 |
| Buy* | 1 | $43.29 | Ordinary |
06:02:21 - 06-Feb-26 |
| Buy* | 1 | $43.26 | Ordinary |
06:02:20 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
06:02:20 - 06-Feb-26 |
| Buy* | 8 | $43.00 | Ordinary |
06:02:19 - 06-Feb-26 |
| Buy* | 1 | $42.96 | Ordinary |
06:02:19 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
06:02:19 - 06-Feb-26 |
| Buy* | 1 | $43.23 | Ordinary |
06:02:18 - 06-Feb-26 |
| Sell* | 1 | $43.02 | Ordinary |
06:02:12 - 06-Feb-26 |
| Buy* | 1 | $42.59 | Ordinary |
06:02:09 - 06-Feb-26 |
| Sell* | 1 | $42.55 | Ordinary |
06:02:05 - 06-Feb-26 |
| Sell* | 1 | $42.55 | Ordinary |
06:01:59 - 06-Feb-26 |
| Buy* | 11 | $43.32 | Ordinary |
06:01:58 - 06-Feb-26 |
| Sell* | 1 | $42.67 | Ordinary |
06:01:56 - 06-Feb-26 |
| Sell* | 1 | $42.99 | Ordinary |
06:01:55 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
06:01:55 - 06-Feb-26 |
| Buy* | 3 | $42.96 | Ordinary |
06:01:55 - 06-Feb-26 |
| Buy* | 9 | $43.00 | Ordinary |
06:01:55 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Ordinary |
06:01:55 - 06-Feb-26 |
| Sell* | 3 | $43.04 | Ordinary |
06:01:55 - 06-Feb-26 |
| Sell* | 7 | $43.04 | Ordinary |
06:01:55 - 06-Feb-26 |
| Sell* | 2 | $43.09 | Ordinary |
06:01:52 - 06-Feb-26 |
| Sell* | 1 | $43.09 | Ordinary |
06:01:52 - 06-Feb-26 |
| Sell* | 1 | $43.09 | Ordinary |
06:01:52 - 06-Feb-26 |
| Sell* | 1 | $43.09 | Ordinary |
06:01:52 - 06-Feb-26 |
| Buy* | 2 | $43.30 | Ordinary |
06:01:51 - 06-Feb-26 |
| Buy* | 1 | $43.29 | Ordinary |
06:01:51 - 06-Feb-26 |
| Buy* | 3 | $43.29 | Ordinary |
06:01:51 - 06-Feb-26 |
| Buy* | 3 | $43.29 | Ordinary |
06:01:51 - 06-Feb-26 |
| Buy* | 1 | $43.28 | Ordinary |
06:01:51 - 06-Feb-26 |
| Sell* | 1 | $42.67 | Ordinary |
06:01:49 - 06-Feb-26 |
| Sell* | 2 | $43.00 | Ordinary |
06:01:49 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
06:01:49 - 06-Feb-26 |
| Sell* | 9 | $43.38 | Ordinary |
06:01:44 - 06-Feb-26 |
| Sell* | 9 | $43.38 | Ordinary |
06:01:44 - 06-Feb-26 |
| Sell* | 19 | $43.38 | Ordinary |
06:01:44 - 06-Feb-26 |
| Sell* | 1 | $43.38 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 40 | $42.42 | Ordinary |
06:01:36 - 06-Feb-26 |
| Sell* | 6 | $42.51 | Ordinary |
06:01:36 - 06-Feb-26 |
| Sell* | 2 | $42.51 | Ordinary |
06:01:36 - 06-Feb-26 |
| Sell* | 2 | $42.53 | Ordinary |
06:01:36 - 06-Feb-26 |
| Sell* | 5 | $43.17 | Ordinary |
06:01:35 - 06-Feb-26 |
| Sell* | 9 | $42.54 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 1 | $42.60 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 1 | $42.81 | Ordinary |
06:01:32 - 06-Feb-26 |
| Sell* | 4 | $43.04 | Ordinary |
06:01:32 - 06-Feb-26 |
| Sell* | 23 | $42.89 | Ordinary |
06:01:31 - 06-Feb-26 |
| Sell* | 3 | $42.93 | Ordinary |
06:01:31 - 06-Feb-26 |
| Buy* | 4 | $43.43 | Ordinary |
06:01:31 - 06-Feb-26 |
| Buy* | 6 | $43.43 | Ordinary |
06:01:31 - 06-Feb-26 |
| Buy* | 2 | $43.43 | Ordinary |
06:01:31 - 06-Feb-26 |
| Buy* | 17 | $43.00 | Ordinary |
06:01:31 - 06-Feb-26 |
| Sell* | 21 | $43.27 | Ordinary |
06:01:30 - 06-Feb-26 |
| Buy* | 5 | $43.04 | Ordinary |
06:01:30 - 06-Feb-26 |
| Buy* | 1 | $43.07 | Ordinary |
06:01:30 - 06-Feb-26 |
| Sell* | 2 | $42.97 | Ordinary |
06:01:30 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
06:01:30 - 06-Feb-26 |
| Buy* | 9 | $43.00 | Ordinary |
06:01:30 - 06-Feb-26 |
| Buy* | 1 | $42.97 | Ordinary |
06:01:30 - 06-Feb-26 |
| Buy* | 1 | $42.89 | Ordinary |
06:01:30 - 06-Feb-26 |
| Sell* | 1 | $42.23 | Ordinary |
06:01:29 - 06-Feb-26 |
| Buy* | 13 | $42.83 | Ordinary |
06:01:28 - 06-Feb-26 |
| Buy* | 2 | $42.73 | Ordinary |
06:01:28 - 06-Feb-26 |
| Buy* | 1 | $42.74 | Ordinary |
06:01:28 - 06-Feb-26 |
| Sell* | 1 | $42.59 | Ordinary |
06:01:27 - 06-Feb-26 |
| Buy* | 7 | $42.91 | Ordinary |
06:01:26 - 06-Feb-26 |
| Buy* | 3 | $42.91 | Ordinary |
06:01:26 - 06-Feb-26 |
| Buy* | 1 | $42.91 | Ordinary |
06:01:26 - 06-Feb-26 |
| Buy* | 2 | $42.91 | Ordinary |
06:01:26 - 06-Feb-26 |
| Buy* | 2 | $42.85 | Ordinary |
06:01:26 - 06-Feb-26 |
| Buy* | 3 | $42.80 | Ordinary |
06:01:26 - 06-Feb-26 |
| Buy* | 1 | $42.77 | Ordinary |
06:01:26 - 06-Feb-26 |
| Buy* | 1 | $42.33 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 5 | $42.02 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 2 | $42.03 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 6 | $42.05 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 10 | $42.04 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 14 | $42.10 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 4 | $42.10 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 1 | $42.10 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 6 | $42.11 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 50 | $42.17 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 2 | $42.38 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 2 | $42.50 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 14 | $42.50 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 18 | $42.50 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 6 | $42.51 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 1 | $42.51 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 6 | $42.52 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 2 | $42.52 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 1 | $42.61 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 1 | $42.67 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 1 | $42.68 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 6 | $42.70 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 1 | $42.74 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 1 | $42.74 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 1 | $42.75 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 2 | $42.75 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 50 | $42.94 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 50 | $42.94 | Ordinary |
06:01:25 - 06-Feb-26 |
| Buy* | 43 | $43.04 | Ordinary |
06:01:25 - 06-Feb-26 |
| Buy* | 7 | $43.04 | Ordinary |
06:01:25 - 06-Feb-26 |
| Buy* | 9 | $43.04 | Ordinary |
06:01:25 - 06-Feb-26 |
| Buy* | 3 | $42.97 | Ordinary |
06:01:24 - 06-Feb-26 |
| Buy* | 3 | $43.04 | Ordinary |
06:01:24 - 06-Feb-26 |
| Buy* | 12 | $43.04 | Ordinary |
06:01:24 - 06-Feb-26 |
| Buy* | 1 | $43.04 | Ordinary |
06:01:24 - 06-Feb-26 |
| Buy* | 5 | $43.04 | Ordinary |
06:01:24 - 06-Feb-26 |
| Buy* | 2 | $43.04 | Ordinary |
06:01:24 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Ordinary |
06:01:24 - 06-Feb-26 |
| Buy* | 6 | $42.99 | Ordinary |
06:01:24 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Ordinary |
06:01:24 - 06-Feb-26 |
| Sell* | 18 | $42.51 | Ordinary |
06:01:24 - 06-Feb-26 |
| Sell* | 50 | $42.58 | Ordinary |
06:01:24 - 06-Feb-26 |
| Sell* | 50 | $42.70 | Ordinary |
06:01:24 - 06-Feb-26 |
| Sell* | 5 | $42.51 | Ordinary |
06:01:23 - 06-Feb-26 |
| Sell* | 1 | $42.51 | Ordinary |
06:01:23 - 06-Feb-26 |
| Sell* | 32 | $42.62 | Ordinary |
06:01:18 - 06-Feb-26 |
| Sell* | 14 | $42.62 | Ordinary |
06:01:17 - 06-Feb-26 |
| Sell* | 10 | $42.62 | Ordinary |
06:01:17 - 06-Feb-26 |
| Sell* | 1 | $42.63 | Ordinary |
06:01:17 - 06-Feb-26 |
| Sell* | 15 | $42.80 | Ordinary |
06:01:17 - 06-Feb-26 |
| Sell* | 7 | $42.89 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 1 | $42.96 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 10 | $42.99 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 20 | $42.99 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 14 | $42.99 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 6 | $42.99 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 2 | $42.99 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 45 | $43.00 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 2 | $43.00 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 5 | $43.00 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 3 | $43.00 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 1 | $43.02 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 3 | $43.01 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 1 | $43.03 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 1 | $43.04 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 1 | $43.03 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 1 | $43.03 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 6 | $43.04 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 1 | $43.04 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 2 | $43.04 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 50 | $43.06 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 50 | $43.08 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 1 | $43.45 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 2 | $43.50 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 2 | $44.00 | Ordinary |
06:01:14 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
06:01:14 - 06-Feb-26 |
| Sell* | 5 | $44.00 | Ordinary |
06:01:14 - 06-Feb-26 |
| Sell* | 8 | $44.01 | Ordinary |
06:01:14 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Ordinary |
06:01:14 - 06-Feb-26 |
| Sell* | 15 | $44.02 | Ordinary |
06:01:14 - 06-Feb-26 |
| Sell* | 33 | $44.02 | Ordinary |
06:01:14 - 06-Feb-26 |
| Sell* | 3 | $44.02 | Ordinary |
06:01:14 - 06-Feb-26 |
| Sell* | 9 | $44.02 | Ordinary |
06:01:14 - 06-Feb-26 |
| Buy* | 2 | $44.43 | Ordinary |
06:01:13 - 06-Feb-26 |
| Buy* | 1 | $44.43 | Ordinary |
06:01:13 - 06-Feb-26 |
| Buy* | 2 | $44.43 | Ordinary |
06:01:13 - 06-Feb-26 |
| Buy* | 2 | $44.39 | Ordinary |
06:01:13 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Ordinary |
06:01:12 - 06-Feb-26 |
| Sell* | 1 | $44.03 | Ordinary |
06:01:12 - 06-Feb-26 |
| Sell* | 1 | $44.04 | Ordinary |
06:01:11 - 06-Feb-26 |
| Buy* | 28 | $44.04 | Ordinary |
06:01:11 - 06-Feb-26 |
| Buy* | 1 | $44.04 | Ordinary |
06:01:11 - 06-Feb-26 |
| Sell* | 1 | $44.04 | Ordinary |
06:01:11 - 06-Feb-26 |
| Sell* | 1 | $44.05 | Ordinary |
06:01:11 - 06-Feb-26 |
| Buy* | 9 | $44.04 | Ordinary |
06:01:11 - 06-Feb-26 |
| Sell* | 1 | $44.04 | Ordinary |
06:01:11 - 06-Feb-26 |
| Sell* | 4 | $44.04 | Ordinary |
06:01:11 - 06-Feb-26 |
| Sell* | 1 | $44.05 | Ordinary |
06:01:11 - 06-Feb-26 |
| Sell* | 5 | $44.05 | Ordinary |
06:01:11 - 06-Feb-26 |
| Sell* | 1 | $44.04 | Ordinary |
06:01:10 - 06-Feb-26 |
| Sell* | 4 | $44.02 | Ordinary |
06:01:10 - 06-Feb-26 |
| Sell* | 1 | $44.04 | Ordinary |
06:01:10 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Ordinary |
06:01:10 - 06-Feb-26 |
| Buy* | 1 | $44.38 | Ordinary |
06:01:10 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Ordinary |
06:01:08 - 06-Feb-26 |
| Buy* | 4 | $44.10 | Ordinary |
06:01:06 - 06-Feb-26 |
| Sell* | 1 | $44.10 | Ordinary |
06:01:06 - 06-Feb-26 |
| Sell* | 9 | $44.11 | Ordinary |
06:01:06 - 06-Feb-26 |
| Sell* | 50 | $44.25 | Ordinary |
06:01:06 - 06-Feb-26 |
| Buy* | 1 | $44.10 | Ordinary |
06:01:06 - 06-Feb-26 |
| Sell* | 1 | $44.10 | Ordinary |
06:01:06 - 06-Feb-26 |
| Sell* | 1 | $44.10 | Ordinary |
06:01:06 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Ordinary |
06:01:06 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Ordinary |
06:01:06 - 06-Feb-26 |
| Sell* | 1 | $44.15 | Ordinary |
06:01:06 - 06-Feb-26 |
| Sell* | 1 | $44.16 | Ordinary |
06:01:06 - 06-Feb-26 |
| Sell* | 2 | $44.16 | Ordinary |
06:01:06 - 06-Feb-26 |
| Sell* | 1 | $44.16 | Ordinary |
06:01:06 - 06-Feb-26 |
| Buy* | 6 | $44.39 | Ordinary |
06:01:05 - 06-Feb-26 |
| Sell* | 1 | $44.07 | Ordinary |
06:01:03 - 06-Feb-26 |
| Sell* | 1 | $44.07 | Ordinary |
06:01:03 - 06-Feb-26 |
| Sell* | 1 | $44.14 | Ordinary |
06:01:03 - 06-Feb-26 |
| Sell* | 2 | $44.20 | Ordinary |
06:01:03 - 06-Feb-26 |
| Buy* | 1 | $44.38 | Ordinary |
06:01:02 - 06-Feb-26 |
| Buy* | 1 | $44.37 | Ordinary |
06:01:02 - 06-Feb-26 |
| Buy* | 1 | $44.31 | Ordinary |
06:01:01 - 06-Feb-26 |
| Buy* | 1 | $44.30 | Ordinary |
06:01:01 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Ordinary |
06:01:01 - 06-Feb-26 |
| Buy* | 9 | $44.02 | Ordinary |
06:01:01 - 06-Feb-26 |
| Buy* | 9 | $44.02 | Ordinary |
06:01:01 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Ordinary |
06:00:56 - 06-Feb-26 |
| Buy* | 1 | $44.53 | Ordinary |
06:00:56 - 06-Feb-26 |
| Buy* | 20 | $44.49 | Ordinary |
06:00:56 - 06-Feb-26 |
| Sell* | 5 | $44.00 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 6 | $44.01 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 5 | $44.01 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 6 | $44.01 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 14 | $44.01 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 6 | $44.02 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 2 | $44.02 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 4 | $44.01 | Ordinary |
06:00:54 - 06-Feb-26 |
| Sell* | 4 | $44.30 | Ordinary |
06:00:54 - 06-Feb-26 |
| Sell* | 8 | $44.41 | Ordinary |
06:00:54 - 06-Feb-26 |
| Sell* | 8 | $44.41 | Ordinary |
06:00:53 - 06-Feb-26 |
| Buy* | 8 | $44.68 | Ordinary |
06:00:53 - 06-Feb-26 |
| Buy* | 2 | $44.62 | Ordinary |
06:00:53 - 06-Feb-26 |
| Sell* | 4 | $44.41 | Ordinary |
06:00:52 - 06-Feb-26 |
| Buy* | 1 | $44.62 | Ordinary |
06:00:51 - 06-Feb-26 |
| Buy* | 4 | $44.68 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 18 | $44.30 | Ordinary |
06:00:48 - 06-Feb-26 |
| Sell* | 6 | $44.31 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 3 | $44.86 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 1 | $44.77 | Ordinary |
06:00:47 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Ordinary |
06:00:46 - 06-Feb-26 |
| Sell* | 1 | $44.40 | Ordinary |
06:00:46 - 06-Feb-26 |
| Sell* | 1 | $44.41 | Ordinary |
06:00:46 - 06-Feb-26 |
| Sell* | 1 | $44.41 | Ordinary |
06:00:46 - 06-Feb-26 |
| Sell* | 1 | $44.21 | Ordinary |
06:00:45 - 06-Feb-26 |
| Sell* | 2 | $44.21 | Ordinary |
06:00:45 - 06-Feb-26 |
| Sell* | 1 | $44.40 | Ordinary |
06:00:45 - 06-Feb-26 |
| Sell* | 1 | $44.41 | Ordinary |
06:00:45 - 06-Feb-26 |
| Buy* | 1 | $44.74 | Ordinary |
06:00:45 - 06-Feb-26 |
| Buy* | 1 | $44.70 | Ordinary |
06:00:45 - 06-Feb-26 |
| Buy* | 7 | $44.61 | Ordinary |
06:00:45 - 06-Feb-26 |
| Sell* | 2 | $44.40 | Ordinary |
06:00:44 - 06-Feb-26 |
| Sell* | 17 | $44.50 | Ordinary |
06:00:44 - 06-Feb-26 |
| Sell* | 3 | $44.52 | Ordinary |
06:00:44 - 06-Feb-26 |
| Sell* | 20 | $44.80 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 2 | $44.97 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 1 | $44.86 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 1 | $44.79 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 1 | $44.79 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 1 | $44.78 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 1 | $44.71 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 1 | $44.70 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 1 | $44.70 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 1 | $44.70 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 1 | $44.63 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 3 | $44.68 | Ordinary |
06:00:42 - 06-Feb-26 |
| Sell* | 1 | $44.40 | Ordinary |
06:00:41 - 06-Feb-26 |
| Sell* | 1 | $44.63 | Ordinary |
06:00:41 - 06-Feb-26 |
| Sell* | 3 | $44.63 | Ordinary |
06:00:41 - 06-Feb-26 |
| Sell* | 3 | $44.64 | Ordinary |
06:00:40 - 06-Feb-26 |
| Sell* | 1 | $44.64 | Ordinary |
06:00:40 - 06-Feb-26 |
| Sell* | 1 | $44.69 | Ordinary |
06:00:40 - 06-Feb-26 |
| Sell* | 1 | $44.69 | Ordinary |
06:00:40 - 06-Feb-26 |
| Sell* | 1 | $44.70 | Ordinary |
06:00:40 - 06-Feb-26 |
| Sell* | 1 | $44.71 | Ordinary |
06:00:40 - 06-Feb-26 |
| Buy* | 1 | $45.14 | Ordinary |
06:00:40 - 06-Feb-26 |
| Buy* | 1 | $44.93 | Ordinary |
06:00:40 - 06-Feb-26 |
| Buy* | 1 | $45.07 | Ordinary |
06:00:39 - 06-Feb-26 |
| Sell* | 50 | $44.68 | Ordinary |
06:00:39 - 06-Feb-26 |
| Sell* | 50 | $44.69 | Ordinary |
06:00:39 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
06:00:39 - 06-Feb-26 |
| Sell* | 5 | $45.00 | Ordinary |
06:00:38 - 06-Feb-26 |
| Buy* | 1 | $45.14 | Ordinary |
06:00:38 - 06-Feb-26 |
| Buy* | 2 | $45.14 | Ordinary |
06:00:38 - 06-Feb-26 |
| Buy* | 1 | $44.99 | Ordinary |
06:00:38 - 06-Feb-26 |
| Buy* | 3 | $45.04 | Ordinary |
06:00:38 - 06-Feb-26 |
| Sell* | 1 | $44.63 | Ordinary |
06:00:38 - 06-Feb-26 |
| Sell* | 2 | $44.70 | Ordinary |
06:00:38 - 06-Feb-26 |
| Sell* | 2 | $44.70 | Ordinary |
06:00:38 - 06-Feb-26 |
| Sell* | 3 | $44.70 | Ordinary |
06:00:38 - 06-Feb-26 |
| Sell* | 6 | $44.71 | Ordinary |
06:00:38 - 06-Feb-26 |
| Sell* | 1 | $44.71 | Ordinary |
06:00:38 - 06-Feb-26 |
| Buy* | 2 | $45.29 | Ordinary |
06:00:38 - 06-Feb-26 |
| Buy* | 1 | $45.22 | Ordinary |
06:00:38 - 06-Feb-26 |
| Buy* | 1 | $45.06 | Ordinary |
06:00:37 - 06-Feb-26 |
| Sell* | 46 | $44.85 | Ordinary |
06:00:37 - 06-Feb-26 |
| Sell* | 9 | $44.85 | Ordinary |
06:00:37 - 06-Feb-26 |
| Sell* | 12 | $44.85 | Ordinary |
06:00:37 - 06-Feb-26 |
| Sell* | 2 | $44.86 | Ordinary |
06:00:37 - 06-Feb-26 |
| Sell* | 1 | $44.86 | Ordinary |
06:00:37 - 06-Feb-26 |
| Sell* | 9 | $44.85 | Ordinary |
06:00:37 - 06-Feb-26 |
| Sell* | 89 | $44.85 | Ordinary |
06:00:37 - 06-Feb-26 |
| Sell* | 1 | $44.86 | Ordinary |
06:00:37 - 06-Feb-26 |
| Sell* | 6 | $44.86 | Ordinary |
06:00:37 - 06-Feb-26 |
| Sell* | 2 | $44.86 | Ordinary |
06:00:37 - 06-Feb-26 |
| Sell* | 16 | $44.97 | Ordinary |
06:00:37 - 06-Feb-26 |
| Sell* | 7 | $45.05 | Ordinary |
06:00:36 - 06-Feb-26 |
| Sell* | 52 | $45.05 | Ordinary |
06:00:36 - 06-Feb-26 |
| Sell* | 1 | $45.06 | Ordinary |
06:00:36 - 06-Feb-26 |
| Sell* | 47 | $45.07 | Ordinary |
06:00:36 - 06-Feb-26 |
| Sell* | 3 | $45.07 | Ordinary |
06:00:36 - 06-Feb-26 |
| Sell* | 5 | $44.89 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 8 | $45.00 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 63 | $45.00 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 1 | $45.01 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 1 | $45.02 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 1 | $45.01 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 1 | $45.02 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 1 | $45.06 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 1 | $45.07 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 1 | $45.10 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 1 | $45.09 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 1 | $45.10 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 10 | $45.30 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 2 | $45.35 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 4 | $45.30 | Ordinary |
06:00:31 - 06-Feb-26 |
| Sell* | 1 | $45.31 | Ordinary |
06:00:31 - 06-Feb-26 |
| Sell* | 1 | $45.30 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 1 | $45.31 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 2 | $45.31 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 2 | $45.50 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 1 | $45.50 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 1 | $45.49 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 1 | $45.21 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 1 | $45.29 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 16 | $45.60 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 3 | $45.39 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 5 | $45.69 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 1 | $45.68 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 1 | $45.68 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 6 | $45.68 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 6 | $45.49 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 1 | $45.49 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 1 | $45.45 | Ordinary |
06:00:28 - 06-Feb-26 |
| Sell* | 9 | $45.30 | Ordinary |
06:00:28 - 06-Feb-26 |
| Sell* | 9 | $45.30 | Ordinary |
06:00:28 - 06-Feb-26 |
| Sell* | 1 | $45.01 | Ordinary |
06:00:28 - 06-Feb-26 |
| Sell* | 50 | $45.38 | Ordinary |
06:00:27 - 06-Feb-26 |
| Sell* | 4 | $45.00 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 10 | $45.00 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 6 | $45.02 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 2 | $45.21 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 14 | $45.21 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 3 | $45.21 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 3 | $45.21 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 7 | $45.21 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 2 | $45.21 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 5 | $45.30 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 4 | $45.30 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 5 | $45.33 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 9 | $45.33 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 9 | $45.33 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 9 | $45.33 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 9 | $45.33 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 9 | $45.33 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 12 | $45.35 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 2 | $45.40 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 1 | $45.41 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 25 | $45.50 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 1 | $45.54 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 1 | $45.60 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 1 | $45.73 | Ordinary |
06:00:25 - 06-Feb-26 |
| Sell* | 1 | $45.76 | Ordinary |
06:00:25 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 7 | $46.16 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 7 | $46.16 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 2 | $46.00 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 3 | $46.00 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 2 | $46.00 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 1 | $45.99 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 12 | $45.95 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 1 | $45.95 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 1 | $45.95 | Ordinary |
06:00:23 - 06-Feb-26 |
| Buy* | 1 | $45.94 | Ordinary |
06:00:23 - 06-Feb-26 |
| Buy* | 2 | $45.94 | Ordinary |
06:00:23 - 06-Feb-26 |
| Sell* | 1 | $45.80 | Ordinary |
06:00:22 - 06-Feb-26 |
| Buy* | 6 | $45.95 | Ordinary |
06:00:22 - 06-Feb-26 |
| Buy* | 2 | $45.95 | Ordinary |
06:00:22 - 06-Feb-26 |
| Buy* | 5 | $45.95 | Ordinary |
06:00:22 - 06-Feb-26 |
| Buy* | 2 | $45.95 | Ordinary |
06:00:22 - 06-Feb-26 |
| Buy* | 2 | $45.95 | Ordinary |
06:00:22 - 06-Feb-26 |
| Buy* | 1 | $45.95 | Ordinary |
06:00:22 - 06-Feb-26 |
| Sell* | 1 | $45.79 | Ordinary |
06:00:21 - 06-Feb-26 |
| Buy* | 3 | $45.95 | Ordinary |
06:00:21 - 06-Feb-26 |
| Buy* | 1 | $45.95 | Ordinary |
06:00:21 - 06-Feb-26 |
| Buy* | 6 | $45.95 | Ordinary |
06:00:21 - 06-Feb-26 |
| Buy* | 6 | $45.95 | Ordinary |
06:00:21 - 06-Feb-26 |
| Buy* | 2 | $45.95 | Ordinary |
06:00:21 - 06-Feb-26 |
| Sell* | 1 | $45.79 | Ordinary |
06:00:21 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Ordinary |
06:00:20 - 06-Feb-26 |
| Sell* | 2 | $45.94 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 3 | $46.40 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 10 | $46.16 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 9 | $46.16 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 22 | $46.16 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $46.15 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 2 | $46.09 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 2 | $46.00 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $46.12 | Ordinary |
06:00:16 - 06-Feb-26 |
| Unknown* | 1 | $46.16 | Ordinary |
06:00:16 - 06-Feb-26 |
| Buy* | 1 | $45.92 | Ordinary |
06:00:16 - 06-Feb-26 |
| Buy* | 9 | $46.04 | Ordinary |
06:00:16 - 06-Feb-26 |
| Sell* | 1 | $45.91 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 1 | $45.91 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 1 | $45.92 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 1 | $45.96 | Ordinary |
06:00:15 - 06-Feb-26 |
| Buy* | 19 | $46.18 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 6 | $46.19 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Ordinary |
06:00:15 - 06-Feb-26 |
| Buy* | 3 | $46.88 | Ordinary |
06:00:13 - 06-Feb-26 |
| Sell* | 4 | $46.70 | Ordinary |
06:00:12 - 06-Feb-26 |
| Buy* | 3 | $46.50 | Ordinary |
06:00:12 - 06-Feb-26 |
| Buy* | 34 | $46.50 | Ordinary |
06:00:12 - 06-Feb-26 |
| Buy* | 4 | $46.43 | Ordinary |
06:00:12 - 06-Feb-26 |
| Sell* | 1 | $46.24 | Ordinary |
06:00:12 - 06-Feb-26 |
| Buy* | 1 | $46.43 | Ordinary |
06:00:12 - 06-Feb-26 |
| Buy* | 1 | $46.22 | Ordinary |
06:00:11 - 06-Feb-26 |
| Buy* | 36 | $46.17 | Ordinary |
06:00:11 - 06-Feb-26 |
| Buy* | 100 | $46.17 | Ordinary |
06:00:11 - 06-Feb-26 |
| Buy* | 6 | $46.17 | Ordinary |
06:00:11 - 06-Feb-26 |
| Buy* | 9 | $46.17 | Ordinary |
06:00:11 - 06-Feb-26 |
| Buy* | 10 | $46.17 | Ordinary |
06:00:11 - 06-Feb-26 |
| Buy* | 9 | $46.17 | Ordinary |
06:00:11 - 06-Feb-26 |
| Buy* | 20 | $46.17 | Ordinary |
06:00:11 - 06-Feb-26 |
| Buy* | 12 | $46.17 | Ordinary |
06:00:11 - 06-Feb-26 |
| Buy* | 2 | $46.16 | Ordinary |
06:00:11 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Ordinary |
06:00:11 - 06-Feb-26 |
| Buy* | 1 | $46.12 | Ordinary |
06:00:11 - 06-Feb-26 |
| Sell* | 3 | $45.69 | Ordinary |
06:00:11 - 06-Feb-26 |
| Buy* | 6 | $46.17 | Ordinary |
06:00:10 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Ordinary |
06:00:10 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Ordinary |
06:00:10 - 06-Feb-26 |
| Buy* | 2 | $46.16 | Ordinary |
06:00:10 - 06-Feb-26 |
| Buy* | 1 | $46.09 | Ordinary |
06:00:10 - 06-Feb-26 |
| Buy* | 1 | $46.09 | Ordinary |
06:00:10 - 06-Feb-26 |
| Buy* | 2 | $46.09 | Ordinary |
06:00:10 - 06-Feb-26 |
| Sell* | 6 | $46.00 | Ordinary |
06:00:10 - 06-Feb-26 |
| Sell* | 9 | $46.00 | Ordinary |
06:00:10 - 06-Feb-26 |
| Sell* | 1 | $46.01 | Ordinary |
06:00:10 - 06-Feb-26 |
| Buy* | 15 | $46.06 | Ordinary |
06:00:09 - 06-Feb-26 |
| Buy* | 20 | $46.06 | Ordinary |
06:00:09 - 06-Feb-26 |
| Buy* | 1 | $46.05 | Ordinary |
06:00:09 - 06-Feb-26 |
| Buy* | 3 | $45.99 | Ordinary |
06:00:09 - 06-Feb-26 |
| Buy* | 9 | $46.17 | Ordinary |
06:00:09 - 06-Feb-26 |
| Buy* | 2 | $46.16 | Ordinary |
06:00:09 - 06-Feb-26 |
| Buy* | 15 | $46.14 | Ordinary |
06:00:09 - 06-Feb-26 |
| Buy* | 2 | $46.17 | Ordinary |
06:00:09 - 06-Feb-26 |
| Buy* | 2 | $46.16 | Ordinary |
06:00:09 - 06-Feb-26 |
| Buy* | 2 | $46.15 | Ordinary |
06:00:09 - 06-Feb-26 |
| Buy* | 9 | $46.14 | Ordinary |
06:00:09 - 06-Feb-26 |
| Buy* | 5 | $46.14 | Ordinary |
06:00:09 - 06-Feb-26 |
| Buy* | 4 | $46.09 | Ordinary |
06:00:09 - 06-Feb-26 |
| Sell* | 1 | $45.84 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $45.86 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $45.91 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $45.96 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $46.01 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $46.07 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 35 | $46.13 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $46.14 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $46.18 | Ordinary |
06:00:08 - 06-Feb-26 |
| Buy* | 1 | $46.23 | Ordinary |
06:00:08 - 06-Feb-26 |
| Buy* | 1 | $46.23 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $46.23 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $46.24 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Ordinary |
06:00:08 - 06-Feb-26 |
| Buy* | 5 | $46.28 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $46.28 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $46.28 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $46.28 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $46.30 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 3 | $46.36 | Ordinary |
06:00:08 - 06-Feb-26 |
| Buy* | 6 | $46.85 | Ordinary |
06:00:08 - 06-Feb-26 |
| Buy* | 1 | $46.68 | Ordinary |
06:00:08 - 06-Feb-26 |
| Buy* | 1 | $46.68 | Ordinary |
06:00:08 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $46.46 | Ordinary |
06:00:08 - 06-Feb-26 |
| Buy* | 9 | $46.84 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $46.23 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $46.31 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $46.42 | Ordinary |
06:00:08 - 06-Feb-26 |
| Buy* | 1 | $46.44 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $46.44 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $46.45 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $46.45 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $46.45 | Ordinary |
06:00:07 - 06-Feb-26 |
| Sell* | 1 | $46.43 | Ordinary |
06:00:07 - 06-Feb-26 |
| Sell* | 5 | $46.44 | Ordinary |
06:00:07 - 06-Feb-26 |
| Sell* | 19 | $46.52 | Ordinary |
06:00:06 - 06-Feb-26 |
| Buy* | 5 | $47.00 | Ordinary |
06:00:06 - 06-Feb-26 |
| Buy* | 2 | $46.92 | Ordinary |
06:00:06 - 06-Feb-26 |
| Buy* | 2 | $46.87 | Ordinary |
06:00:06 - 06-Feb-26 |
| Buy* | 1 | $46.44 | Ordinary |
06:00:06 - 06-Feb-26 |
| Buy* | 1 | $46.44 | Ordinary |
06:00:06 - 06-Feb-26 |
| Buy* | 6 | $46.43 | Ordinary |
06:00:06 - 06-Feb-26 |
| Buy* | 1 | $46.43 | Ordinary |
06:00:06 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Ordinary |
06:00:06 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Ordinary |
06:00:06 - 06-Feb-26 |
| Sell* | 16 | $46.17 | Ordinary |
06:00:06 - 06-Feb-26 |
| Sell* | 1 | $46.18 | Ordinary |
06:00:06 - 06-Feb-26 |
| Sell* | 10 | $46.18 | Ordinary |
06:00:06 - 06-Feb-26 |
| Buy* | 7 | $46.46 | Ordinary |
06:00:05 - 06-Feb-26 |
| Buy* | 9 | $46.46 | Ordinary |
06:00:05 - 06-Feb-26 |
| Buy* | 10 | $46.46 | Ordinary |
06:00:05 - 06-Feb-26 |
| Buy* | 1 | $46.46 | Ordinary |
06:00:05 - 06-Feb-26 |
| Buy* | 1 | $46.46 | Ordinary |
06:00:05 - 06-Feb-26 |
| Buy* | 11 | $46.46 | Ordinary |
06:00:05 - 06-Feb-26 |
| Buy* | 1 | $46.46 | Ordinary |
06:00:05 - 06-Feb-26 |
| Buy* | 4 | $46.46 | Ordinary |
06:00:05 - 06-Feb-26 |
| Buy* | 2 | $46.46 | Ordinary |
06:00:05 - 06-Feb-26 |
| Buy* | 1 | $46.37 | Ordinary |
06:00:05 - 06-Feb-26 |
| Buy* | 6 | $46.35 | Ordinary |
06:00:05 - 06-Feb-26 |
| Buy* | 20 | $46.46 | Ordinary |
06:00:05 - 06-Feb-26 |
| Buy* | 1 | $46.37 | Ordinary |
06:00:04 - 06-Feb-26 |
| Buy* | 2 | $46.41 | Ordinary |
06:00:03 - 06-Feb-26 |
| Buy* | 6 | $46.41 | Ordinary |
06:00:03 - 06-Feb-26 |
| Buy* | 6 | $46.39 | Ordinary |
06:00:03 - 06-Feb-26 |
| Buy* | 6 | $46.27 | Ordinary |
06:00:03 - 06-Feb-26 |
| Buy* | 2 | $46.41 | Ordinary |
06:00:03 - 06-Feb-26 |
| Buy* | 11 | $46.18 | Ordinary |
06:00:03 - 06-Feb-26 |
| Buy* | 2 | $46.17 | Ordinary |
06:00:03 - 06-Feb-26 |
| Buy* | 6 | $46.17 | Ordinary |
06:00:03 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Ordinary |
06:00:03 - 06-Feb-26 |
| Buy* | 1 | $45.97 | Ordinary |
06:00:03 - 06-Feb-26 |
| Buy* | 1 | $45.97 | Ordinary |
06:00:03 - 06-Feb-26 |
| Buy* | 1 | $45.97 | Ordinary |
06:00:03 - 06-Feb-26 |
| Buy* | 2 | $45.93 | Ordinary |
06:00:03 - 06-Feb-26 |
| Sell* | 3 | $45.21 | Ordinary |
06:00:03 - 06-Feb-26 |
| Sell* | 1 | $45.22 | Ordinary |
06:00:03 - 06-Feb-26 |
| Sell* | 2 | $45.22 | Ordinary |
06:00:03 - 06-Feb-26 |
| Sell* | 17 | $45.61 | Ordinary |
06:00:03 - 06-Feb-26 |
| Sell* | 6 | $45.57 | Ordinary |
06:00:03 - 06-Feb-26 |
| Sell* | 2 | $45.28 | Ordinary |
06:00:03 - 06-Feb-26 |
| Sell* | 2 | $45.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 7 | $45.06 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 1 | $44.84 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 1 | $44.91 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 1 | $44.96 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 1 | $44.96 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 2 | $45.21 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 1 | $45.21 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 46 | $45.21 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 1 | $45.22 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 1 | $45.21 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 2 | $45.22 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 1 | $45.22 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 2 | $45.25 | Ordinary |
05:59:58 - 06-Feb-26 |
| Buy* | 1 | $45.32 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 1 | $44.72 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 1 | $44.75 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 20 | $44.75 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 30 | $44.75 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 1 | $44.75 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 6 | $44.76 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 6 | $44.76 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 1 | $44.76 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 6 | $44.77 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 2 | $44.77 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 1 | $45.06 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 1 | $45.13 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 15 | $45.20 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 1 | $45.20 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 1 | $45.23 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 1 | $45.27 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 1 | $45.26 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 11 | $45.26 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 1 | $45.27 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 24 | $45.26 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 1 | $45.27 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 1 | $45.31 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 1 | $45.27 | Ordinary |
05:59:56 - 06-Feb-26 |
| Buy* | 3 | $45.30 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 1 | $45.30 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 2 | $45.31 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 1 | $45.31 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 3 | $45.32 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 1 | $45.34 | Ordinary |
05:59:56 - 06-Feb-26 |
| Sell* | 1 | $45.51 | Ordinary |
05:59:55 - 06-Feb-26 |
| Sell* | 1 | $45.55 | Ordinary |
05:59:55 - 06-Feb-26 |
| Buy* | 1 | $45.96 | Ordinary |
05:59:55 - 06-Feb-26 |
| Buy* | 2 | $45.93 | Ordinary |
05:59:55 - 06-Feb-26 |
| Buy* | 3 | $45.93 | Ordinary |
05:59:55 - 06-Feb-26 |
| Buy* | 1 | $45.93 | Ordinary |
05:59:55 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Ordinary |
05:59:53 - 06-Feb-26 |
| Sell* | 9 | $45.55 | Ordinary |
05:59:53 - 06-Feb-26 |
| Sell* | 1 | $45.55 | Ordinary |
05:59:53 - 06-Feb-26 |
| Buy* | 1 | $46.11 | Ordinary |
05:59:53 - 06-Feb-26 |
| Buy* | 1 | $45.69 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 5 | $45.69 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 1 | $45.69 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 1 | $45.69 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 1 | $45.69 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 5 | $45.60 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 6 | $45.68 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 28 | $45.68 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 1 | $45.68 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 6 | $45.69 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 2 | $45.70 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 1 | $45.76 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 1 | $45.85 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 26 | $45.87 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 1 | $45.87 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 27 | $45.87 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 2 | $45.87 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 1 | $45.88 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 1 | $45.88 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 1 | $45.92 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 10 | $45.92 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 1 | $45.97 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 2 | $45.97 | Ordinary |
05:59:52 - 06-Feb-26 |
| Sell* | 1 | $45.99 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 1 | $46.39 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 1 | $45.98 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 1 | $45.98 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 1 | $45.98 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 1 | $45.98 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 1 | $45.99 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 1 | $45.99 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 2 | $45.99 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 6 | $46.39 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 1 | $46.39 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 1 | $46.14 | Ordinary |
05:59:50 - 06-Feb-26 |
| Sell* | 1 | $46.15 | Ordinary |
05:59:50 - 06-Feb-26 |
| Buy* | 6 | $46.46 | Ordinary |
05:59:50 - 06-Feb-26 |
| Buy* | 4 | $46.46 | Ordinary |
05:59:50 - 06-Feb-26 |
| Buy* | 1 | $46.45 | Ordinary |
05:59:50 - 06-Feb-26 |
| Buy* | 11 | $46.46 | Ordinary |
05:59:49 - 06-Feb-26 |
| Buy* | 2 | $46.45 | Ordinary |
05:59:49 - 06-Feb-26 |
| Buy* | 1 | $46.45 | Ordinary |
05:59:49 - 06-Feb-26 |
| Buy* | 1 | $46.42 | Ordinary |
05:59:49 - 06-Feb-26 |
| Sell* | 2 | $46.24 | Ordinary |
05:59:47 - 06-Feb-26 |
| Sell* | 2 | $46.24 | Ordinary |
05:59:47 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 10 | $46.11 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 1 | $46.87 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 1 | $46.11 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 4 | $46.12 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 2 | $46.12 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 19 | $46.27 | Ordinary |
05:59:45 - 06-Feb-26 |
| Sell* | 6 | $46.36 | Ordinary |
05:59:45 - 06-Feb-26 |
| Sell* | 2 | $46.36 | Ordinary |
05:59:45 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Ordinary |
05:59:45 - 06-Feb-26 |
| Sell* | 1 | $46.62 | Ordinary |
05:59:45 - 06-Feb-26 |
| Sell* | 1 | $46.62 | Ordinary |
05:59:45 - 06-Feb-26 |
| Sell* | 1 | $46.69 | Ordinary |
05:59:45 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Ordinary |
05:59:45 - 06-Feb-26 |
| Sell* | 1 | $46.69 | Ordinary |
05:59:45 - 06-Feb-26 |
| Sell* | 1 | $46.69 | Ordinary |
05:59:45 - 06-Feb-26 |
| Sell* | 2 | $46.75 | Ordinary |
05:59:45 - 06-Feb-26 |
| Sell* | 2 | $46.75 | Ordinary |
05:59:45 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Ordinary |
05:59:44 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Ordinary |
05:59:44 - 06-Feb-26 |
| Sell* | 1 | $46.83 | Ordinary |
05:59:44 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Ordinary |
05:59:44 - 06-Feb-26 |
| Sell* | 2 | $46.82 | Ordinary |
05:59:44 - 06-Feb-26 |
| Sell* | 1 | $46.82 | Ordinary |
05:59:44 - 06-Feb-26 |
| Sell* | 1 | $46.82 | Ordinary |
05:59:44 - 06-Feb-26 |
| Sell* | 1 | $46.83 | Ordinary |
05:59:44 - 06-Feb-26 |
| Sell* | 10 | $46.83 | Ordinary |
05:59:44 - 06-Feb-26 |
| Sell* | 1 | $46.85 | Ordinary |
05:59:44 - 06-Feb-26 |
| Sell* | 1 | $46.88 | Ordinary |
05:59:44 - 06-Feb-26 |
| Sell* | 15 | $46.95 | Ordinary |
05:59:44 - 06-Feb-26 |
| Buy* | 1 | $47.01 | Ordinary |
05:59:44 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Ordinary |
05:59:44 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Ordinary |
05:59:44 - 06-Feb-26 |
| Buy* | 6 | $47.00 | Ordinary |
05:59:44 - 06-Feb-26 |
| Buy* | 2 | $47.00 | Ordinary |
05:59:44 - 06-Feb-26 |
| Buy* | 4 | $47.00 | Ordinary |
05:59:44 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Ordinary |
05:59:44 - 06-Feb-26 |
| Buy* | 2 | $47.00 | Ordinary |
05:59:44 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Ordinary |
05:59:44 - 06-Feb-26 |
| Buy* | 1 | $46.90 | Ordinary |
05:59:44 - 06-Feb-26 |
| Buy* | 1 | $46.89 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 1 | $46.89 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 1 | $46.89 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 2 | $46.88 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 50 | $46.62 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 5 | $46.55 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 6 | $46.50 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 10 | $46.50 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 2 | $46.44 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 50 | $46.37 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 2 | $46.35 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 1 | $46.24 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 1 | $46.24 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 1 | $46.19 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 2 | $46.11 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 61 | $46.11 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 50 | $46.09 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 83 | $46.00 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 8 | $46.00 | Ordinary |
05:59:43 - 06-Feb-26 |
| Sell* | 1 | $45.97 | Ordinary |
05:59:43 - 06-Feb-26 |
| Sell* | 8 | $45.97 | Ordinary |
05:59:43 - 06-Feb-26 |
| Buy* | 9 | $45.86 | Ordinary |
05:59:42 - 06-Feb-26 |
| Buy* | 1 | $45.86 | Ordinary |
05:59:41 - 06-Feb-26 |
| Sell* | 2 | $45.82 | Ordinary |
05:59:41 - 06-Feb-26 |
| Buy* | 2 | $45.68 | Ordinary |
05:59:41 - 06-Feb-26 |
| Sell* | 1 | $45.82 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 9 | $46.00 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 2 | $45.92 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 1 | $45.96 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 1 | $45.95 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 1 | $45.95 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 1 | $45.95 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 5 | $45.82 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 5 | $45.82 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 10 | $45.82 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 9 | $45.82 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 6 | $45.82 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 1 | $45.81 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 1 | $45.81 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 1 | $45.81 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 6 | $45.82 | Ordinary |
05:59:39 - 06-Feb-26 |
| Buy* | 10 | $45.81 | Ordinary |
05:59:39 - 06-Feb-26 |
| Buy* | 1 | $45.81 | Ordinary |
05:59:39 - 06-Feb-26 |
| Buy* | 4 | $45.82 | Ordinary |
05:59:39 - 06-Feb-26 |
| Buy* | 1 | $45.81 | Ordinary |
05:59:39 - 06-Feb-26 |
| Buy* | 27 | $45.81 | Ordinary |
05:59:39 - 06-Feb-26 |
| Buy* | 10 | $45.81 | Ordinary |
05:59:39 - 06-Feb-26 |
| Buy* | 1 | $45.76 | Ordinary |
05:59:39 - 06-Feb-26 |
| Buy* | 1 | $45.76 | Ordinary |
05:59:39 - 06-Feb-26 |
| Buy* | 1 | $45.76 | Ordinary |
05:59:39 - 06-Feb-26 |
| Sell* | 9 | $45.26 | Ordinary |
05:59:39 - 06-Feb-26 |
| Buy* | 5 | $45.51 | Ordinary |
05:59:38 - 06-Feb-26 |
| Sell* | 1 | $45.51 | Ordinary |
05:59:37 - 06-Feb-26 |
| Sell* | 2 | $45.33 | Ordinary |
05:59:37 - 06-Feb-26 |
| Sell* | 1 | $45.25 | Ordinary |
05:59:37 - 06-Feb-26 |
| Sell* | 6 | $45.26 | Ordinary |
05:59:37 - 06-Feb-26 |
| Sell* | 1 | $45.26 | Ordinary |
05:59:37 - 06-Feb-26 |
| Sell* | 1 | $45.62 | Ordinary |
05:59:36 - 06-Feb-26 |
| Sell* | 1 | $45.39 | Ordinary |
05:59:36 - 06-Feb-26 |
| Sell* | 1 | $45.46 | Ordinary |
05:59:36 - 06-Feb-26 |
| Sell* | 1 | $45.49 | Ordinary |
05:59:36 - 06-Feb-26 |
| Sell* | 9 | $45.49 | Ordinary |
05:59:36 - 06-Feb-26 |
| Sell* | 1 | $45.50 | Ordinary |
05:59:36 - 06-Feb-26 |
| Sell* | 4 | $45.50 | Ordinary |
05:59:36 - 06-Feb-26 |
| Sell* | 10 | $45.50 | Ordinary |
05:59:36 - 06-Feb-26 |
| Sell* | 3 | $45.68 | Ordinary |
05:59:36 - 06-Feb-26 |
| Sell* | 33 | $45.68 | Ordinary |
05:59:36 - 06-Feb-26 |
| Sell* | 15 | $45.68 | Ordinary |
05:59:36 - 06-Feb-26 |
| Sell* | 6 | $45.68 | Ordinary |
05:59:36 - 06-Feb-26 |
| Sell* | 4 | $45.68 | Ordinary |
05:59:36 - 06-Feb-26 |
| Sell* | 10 | $45.76 | Ordinary |
05:59:36 - 06-Feb-26 |
| Sell* | 1 | $45.77 | Ordinary |
05:59:36 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
05:59:35 - 06-Feb-26 |
| Sell* | 1 | $45.68 | Ordinary |
05:59:35 - 06-Feb-26 |
| Sell* | 1 | $45.68 | Ordinary |
05:59:35 - 06-Feb-26 |
| Sell* | 1 | $45.69 | Ordinary |
05:59:35 - 06-Feb-26 |
| Sell* | 1 | $45.74 | Ordinary |
05:59:35 - 06-Feb-26 |
| Sell* | 1 | $45.74 | Ordinary |
05:59:35 - 06-Feb-26 |
| Sell* | 1 | $45.77 | Ordinary |
05:59:35 - 06-Feb-26 |
| Sell* | 1 | $45.80 | Ordinary |
05:59:35 - 06-Feb-26 |
| Sell* | 1 | $45.80 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Ordinary |
05:59:34 - 06-Feb-26 |
| Buy* | 12 | $46.00 | Ordinary |
05:59:34 - 06-Feb-26 |
| Buy* | 4 | $46.00 | Ordinary |
05:59:34 - 06-Feb-26 |
| Buy* | 8 | $46.00 | Ordinary |
05:59:34 - 06-Feb-26 |
| Buy* | 2 | $46.00 | Ordinary |
05:59:34 - 06-Feb-26 |
| Buy* | 19 | $46.00 | Ordinary |
05:59:34 - 06-Feb-26 |
| Buy* | 7 | $46.00 | Ordinary |
05:59:34 - 06-Feb-26 |
| Buy* | 50 | $46.00 | Ordinary |
05:59:34 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Ordinary |
05:59:34 - 06-Feb-26 |
| Buy* | 9 | $46.00 | Ordinary |
05:59:34 - 06-Feb-26 |
| Buy* | 6 | $46.00 | Ordinary |
05:59:34 - 06-Feb-26 |
| Sell* | 10 | $45.82 | Ordinary |
05:59:34 - 06-Feb-26 |
| Sell* | 1 | $45.83 | Ordinary |
05:59:33 - 06-Feb-26 |
| Buy* | 8 | $46.00 | Ordinary |
05:59:33 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Ordinary |
05:59:33 - 06-Feb-26 |
| Buy* | 9 | $46.00 | Ordinary |
05:59:32 - 06-Feb-26 |
| Sell* | 20 | $45.83 | Ordinary |
05:59:32 - 06-Feb-26 |
| Sell* | 10 | $45.83 | Ordinary |
05:59:32 - 06-Feb-26 |
| Buy* | 50 | $45.85 | Ordinary |
05:59:32 - 06-Feb-26 |
| Buy* | 38 | $46.00 | Ordinary |
05:59:32 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Ordinary |
05:59:32 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Ordinary |
05:59:32 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Ordinary |
05:59:32 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Ordinary |
05:59:31 - 06-Feb-26 |
| Sell* | 4 | $45.69 | Ordinary |
05:59:31 - 06-Feb-26 |
| Sell* | 4 | $45.69 | Ordinary |
05:59:31 - 06-Feb-26 |
| Sell* | 2 | $45.69 | Ordinary |
05:59:31 - 06-Feb-26 |
| Sell* | 2 | $45.50 | Ordinary |
05:59:29 - 06-Feb-26 |
| Sell* | 10 | $45.50 | Ordinary |
05:59:29 - 06-Feb-26 |
| Sell* | 2 | $45.50 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 7 | $45.50 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 1 | $45.51 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 5 | $45.51 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 2 | $45.51 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 29 | $46.00 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 50 | $45.83 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 50 | $45.82 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 50 | $45.78 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 9 | $45.76 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 2 | $45.75 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 6 | $45.75 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 1 | $45.75 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 1 | $45.71 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 1 | $45.71 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 5 | $45.70 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 1 | $45.68 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 1 | $45.68 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 1 | $45.67 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 50 | $45.66 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 50 | $45.65 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 1 | $45.61 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 1 | $45.61 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 4 | $45.57 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 5 | $45.57 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 3 | $45.56 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 1 | $45.20 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 1 | $45.20 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 1 | $45.20 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 1 | $45.21 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 1 | $45.25 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 1 | $45.25 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 1 | $45.25 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 1 | $45.26 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 8 | $45.29 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 50 | $45.30 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 1 | $45.33 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 1 | $45.33 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 1 | $45.33 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 50 | $45.34 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 1 | $45.34 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 1 | $45.41 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 50 | $45.44 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 50 | $45.47 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 50 | $45.48 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 2 | $45.52 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 7 | $45.52 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 3 | $45.52 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 1 | $45.52 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 6 | $45.70 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 2 | $45.54 | Ordinary |
05:59:28 - 06-Feb-26 |
| Buy* | 1 | $45.50 | Ordinary |
05:59:27 - 06-Feb-26 |
| Buy* | 3 | $45.50 | Ordinary |
05:59:27 - 06-Feb-26 |
| Buy* | 1 | $45.43 | Ordinary |
05:59:27 - 06-Feb-26 |
| Sell* | 1 | $45.06 | Ordinary |
05:59:27 - 06-Feb-26 |
| Buy* | 5 | $45.22 | Ordinary |
05:59:26 - 06-Feb-26 |
| Buy* | 10 | $45.22 | Ordinary |
05:59:25 - 06-Feb-26 |
| Buy* | 4 | $45.50 | Ordinary |
05:59:24 - 06-Feb-26 |
| Sell* | 3 | $45.12 | Ordinary |
05:59:24 - 06-Feb-26 |
| Buy* | 1 | $45.20 | Ordinary |
05:59:24 - 06-Feb-26 |
| Buy* | 1 | $45.20 | Ordinary |
05:59:24 - 06-Feb-26 |
| Buy* | 1 | $45.44 | Ordinary |
05:59:24 - 06-Feb-26 |
| Buy* | 3 | $45.44 | Ordinary |
05:59:24 - 06-Feb-26 |
| Sell* | 1 | $44.93 | Ordinary |
05:59:23 - 06-Feb-26 |
| Sell* | 6 | $45.00 | Ordinary |
05:59:23 - 06-Feb-26 |
| Sell* | 1 | $45.01 | Ordinary |
05:59:23 - 06-Feb-26 |
| Sell* | 1 | $45.05 | Ordinary |
05:59:23 - 06-Feb-26 |
| Buy* | 2 | $45.08 | Ordinary |
05:59:23 - 06-Feb-26 |
| Sell* | 1 | $45.08 | Ordinary |
05:59:23 - 06-Feb-26 |
| Sell* | 3 | $45.22 | Ordinary |
05:59:23 - 06-Feb-26 |
| Sell* | 1 | $45.22 | Ordinary |
05:59:23 - 06-Feb-26 |
| Sell* | 1 | $45.25 | Ordinary |
05:59:23 - 06-Feb-26 |
| Buy* | 3 | $45.50 | Ordinary |
05:59:23 - 06-Feb-26 |
| Buy* | 9 | $45.50 | Ordinary |
05:59:23 - 06-Feb-26 |
| Buy* | 2 | $45.44 | Ordinary |
05:59:23 - 06-Feb-26 |
| Buy* | 2 | $45.43 | Ordinary |
05:59:23 - 06-Feb-26 |
| Buy* | 3 | $45.36 | Ordinary |
05:59:23 - 06-Feb-26 |
| Buy* | 6 | $45.28 | Ordinary |
05:59:23 - 06-Feb-26 |
| Buy* | 1 | $44.99 | Ordinary |
05:59:21 - 06-Feb-26 |
| Sell* | 1 | $44.91 | Ordinary |
05:59:21 - 06-Feb-26 |
| Buy* | 1 | $44.91 | Ordinary |
05:59:21 - 06-Feb-26 |
| Buy* | 1 | $44.85 | Ordinary |
05:59:21 - 06-Feb-26 |
| Buy* | 1 | $44.85 | Ordinary |
05:59:21 - 06-Feb-26 |
| Sell* | 4 | $44.70 | Ordinary |
05:59:21 - 06-Feb-26 |
| Sell* | 1 | $44.70 | Ordinary |
05:59:21 - 06-Feb-26 |
| Sell* | 1 | $44.71 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 1 | $44.72 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 1 | $44.76 | Ordinary |
05:59:18 - 06-Feb-26 |
| Buy* | 1 | $44.99 | Ordinary |
05:59:18 - 06-Feb-26 |
| Sell* | 1 | $44.75 | Ordinary |
05:59:18 - 06-Feb-26 |
| Sell* | 1 | $44.75 | Ordinary |
05:59:18 - 06-Feb-26 |
| Sell* | 1 | $44.75 | Ordinary |
05:59:18 - 06-Feb-26 |
| Buy* | 19 | $44.90 | Ordinary |
05:59:18 - 06-Feb-26 |
| Buy* | 1 | $44.84 | Ordinary |
05:59:18 - 06-Feb-26 |
| Buy* | 50 | $44.75 | Ordinary |
05:59:18 - 06-Feb-26 |
| Sell* | 1 | $44.30 | Ordinary |
05:59:18 - 06-Feb-26 |
| Buy* | 1 | $44.78 | Ordinary |
05:59:17 - 06-Feb-26 |
| Buy* | 1 | $44.78 | Ordinary |
05:59:17 - 06-Feb-26 |
| Buy* | 3 | $44.78 | Ordinary |
05:59:16 - 06-Feb-26 |
| Sell* | 2 | $44.36 | Ordinary |
05:59:15 - 06-Feb-26 |
| Sell* | 1 | $44.39 | Ordinary |
05:59:15 - 06-Feb-26 |
| Sell* | 1 | $44.46 | Ordinary |
05:59:15 - 06-Feb-26 |
| Buy* | 9 | $44.99 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 1 | $45.25 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 10 | $45.22 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 1 | $44.57 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 4 | $45.00 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 1 | $44.94 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 1 | $44.69 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 1 | $44.78 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 1 | $45.01 | Ordinary |
05:59:13 - 06-Feb-26 |
| Sell* | 1 | $45.06 | Ordinary |
05:59:13 - 06-Feb-26 |
| Sell* | 1 | $45.10 | Ordinary |
05:59:13 - 06-Feb-26 |
| Sell* | 3 | $45.11 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 1 | $45.30 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 10 | $45.11 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 18 | $45.00 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 6 | $45.00 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 12 | $45.00 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 2 | $45.00 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 4 | $45.00 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 6 | $45.00 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 5 | $45.00 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 19 | $45.00 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 44 | $45.00 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 3 | $45.00 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 10 | $45.00 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 9 | $45.00 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 1 | $44.99 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 1 | $44.98 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 12 | $44.63 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 43 | $44.56 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 28 | $44.56 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 29 | $44.56 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 7 | $44.50 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 28 | $44.50 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 13 | $44.50 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 6 | $44.48 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 11 | $44.47 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 19 | $44.47 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 28 | $44.47 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 33 | $44.47 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 109 | $44.47 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 1 | $44.46 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 1 | $44.45 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 5 | $44.44 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 3 | $44.40 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 2 | $44.40 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 50 | $44.40 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 7 | $44.40 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 3 | $44.39 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 1 | $44.39 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 2 | $44.30 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 1 | $44.21 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 83 | $44.21 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 15 | $44.14 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 1 | $44.14 | Ordinary |
05:59:13 - 06-Feb-26 |
| Buy* | 3 | $44.00 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 47 | $44.00 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 10 | $44.00 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 2 | $44.00 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 2 | $44.00 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 15 | $44.00 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 5 | $44.00 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 1 | $43.70 | Ordinary |
05:59:07 - 06-Feb-26 |
| Buy* | 10 | $43.64 | Ordinary |
05:59:07 - 06-Feb-26 |
| Buy* | 15 | $43.64 | Ordinary |
05:59:07 - 06-Feb-26 |
| Buy* | 3 | $43.64 | Ordinary |
05:59:07 - 06-Feb-26 |
| Buy* | 15 | $43.64 | Ordinary |
05:59:07 - 06-Feb-26 |
| Buy* | 1 | $43.50 | Ordinary |
05:59:06 - 06-Feb-26 |
| Buy* | 1 | $43.45 | Ordinary |
05:59:06 - 06-Feb-26 |
| Sell* | 1 | $43.09 | Ordinary |
05:59:06 - 06-Feb-26 |
| Buy* | 8 | $43.42 | Ordinary |
05:59:03 - 06-Feb-26 |
| Sell* | 1 | $42.99 | Ordinary |
05:59:00 - 06-Feb-26 |
| Sell* | 1 | $42.99 | Ordinary |
05:59:00 - 06-Feb-26 |
| Sell* | 1 | $42.99 | Ordinary |
05:59:00 - 06-Feb-26 |
| Sell* | 2 | $43.14 | Ordinary |
05:58:55 - 06-Feb-26 |
| Buy* | 1 | $43.37 | Ordinary |
05:58:54 - 06-Feb-26 |
| Sell* | 3 | $43.14 | Ordinary |
05:58:52 - 06-Feb-26 |
| Sell* | 1 | $43.14 | Ordinary |
05:58:52 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
05:58:50 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Ordinary |
05:58:50 - 06-Feb-26 |
| Buy* | 13 | $42.99 | Ordinary |
05:58:50 - 06-Feb-26 |
| Buy* | 1 | $42.98 | Ordinary |
05:58:50 - 06-Feb-26 |
| Buy* | 1 | $42.92 | Ordinary |
05:58:50 - 06-Feb-26 |
| Buy* | 1 | $42.92 | Ordinary |
05:58:49 - 06-Feb-26 |
| Buy* | 1 | $42.92 | Ordinary |
05:58:49 - 06-Feb-26 |
| Buy* | 1 | $42.92 | Ordinary |
05:58:49 - 06-Feb-26 |
| Buy* | 1 | $42.94 | Ordinary |
05:58:48 - 06-Feb-26 |
| Buy* | 1 | $42.94 | Ordinary |
05:58:48 - 06-Feb-26 |
| Sell* | 7 | $42.50 | Ordinary |
05:58:44 - 06-Feb-26 |
| Buy* | 2 | $42.51 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 1 | $42.51 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 1 | $42.53 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 4 | $43.00 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 9 | $43.00 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 8 | $43.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Sell* | 7 | $43.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Sell* | 6 | $43.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
05:58:43 - 06-Feb-26 |
| Sell* | 7 | $43.01 | Ordinary |
05:58:43 - 06-Feb-26 |
| Sell* | 4 | $43.01 | Ordinary |
05:58:43 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Ordinary |
05:58:43 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Ordinary |
05:58:43 - 06-Feb-26 |
| Sell* | 1 | $43.06 | Ordinary |
05:58:43 - 06-Feb-26 |
| Sell* | 1 | $43.11 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 1 | $43.51 | Ordinary |
05:58:42 - 06-Feb-26 |
| Buy* | 1 | $43.51 | Ordinary |
05:58:42 - 06-Feb-26 |
| Buy* | 1 | $43.51 | Ordinary |
05:58:41 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Ordinary |
05:58:41 - 06-Feb-26 |
| Sell* | 1 | $43.27 | Ordinary |
05:58:41 - 06-Feb-26 |
| Sell* | 1 | $43.35 | Ordinary |
05:58:40 - 06-Feb-26 |
| Sell* | 1 | $43.36 | Ordinary |
05:58:40 - 06-Feb-26 |
| Sell* | 1 | $43.42 | Ordinary |
05:58:40 - 06-Feb-26 |
| Sell* | 1 | $43.42 | Ordinary |
05:58:40 - 06-Feb-26 |
| Sell* | 1 | $43.47 | Ordinary |
05:58:40 - 06-Feb-26 |
| Sell* | 1 | $43.47 | Ordinary |
05:58:40 - 06-Feb-26 |
| Sell* | 1 | $43.47 | Ordinary |
05:58:40 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Ordinary |
05:58:40 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Ordinary |
05:58:40 - 06-Feb-26 |
| Sell* | 2 | $43.70 | Ordinary |
05:58:40 - 06-Feb-26 |
| Buy* | 1 | $43.70 | Ordinary |
05:58:40 - 06-Feb-26 |
| Buy* | 1 | $43.63 | Ordinary |
05:58:40 - 06-Feb-26 |
| Sell* | 2 | $43.50 | Ordinary |
05:58:40 - 06-Feb-26 |
| Buy* | 2 | $43.59 | Ordinary |
05:58:39 - 06-Feb-26 |
| Buy* | 1 | $43.59 | Ordinary |
05:58:39 - 06-Feb-26 |
| Sell* | 30 | $43.39 | Ordinary |
05:58:39 - 06-Feb-26 |
| Sell* | 20 | $43.39 | Ordinary |
05:58:39 - 06-Feb-26 |
| Sell* | 15 | $43.48 | Ordinary |
05:58:39 - 06-Feb-26 |
| Sell* | 1 | $43.49 | Ordinary |
05:58:39 - 06-Feb-26 |
| Sell* | 7 | $43.50 | Ordinary |
05:58:39 - 06-Feb-26 |
| Sell* | 1 | $43.50 | Ordinary |
05:58:39 - 06-Feb-26 |
| Sell* | 1 | $43.51 | Ordinary |
05:58:39 - 06-Feb-26 |
| Sell* | 1 | $43.57 | Ordinary |
05:58:38 - 06-Feb-26 |
| Buy* | 2 | $44.00 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 10 | $44.00 | Ordinary |
05:58:36 - 06-Feb-26 |
| Sell* | 6 | $43.97 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 1 | $43.97 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 2 | $43.97 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 3 | $43.93 | Ordinary |
05:58:36 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Ordinary |
05:58:35 - 06-Feb-26 |
| Buy* | 6 | $43.90 | Ordinary |
05:58:33 - 06-Feb-26 |
| Buy* | 9 | $43.90 | Ordinary |
05:58:33 - 06-Feb-26 |
| Buy* | 3 | $43.80 | Ordinary |
05:58:33 - 06-Feb-26 |
| Buy* | 10 | $43.71 | Ordinary |
05:58:33 - 06-Feb-26 |
| Sell* | 3 | $43.09 | Ordinary |
05:58:31 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Ordinary |
05:58:28 - 06-Feb-26 |
| Buy* | 20 | $43.50 | Ordinary |
05:58:23 - 06-Feb-26 |
| Buy* | 1 | $43.50 | Ordinary |
05:58:23 - 06-Feb-26 |
| Buy* | 1 | $43.50 | Ordinary |
05:58:23 - 06-Feb-26 |
| Buy* | 6 | $43.49 | Ordinary |
05:58:23 - 06-Feb-26 |
| Buy* | 2 | $43.49 | Ordinary |
05:58:23 - 06-Feb-26 |
| Buy* | 2 | $43.00 | Ordinary |
05:58:22 - 06-Feb-26 |
| Buy* | 11 | $43.00 | Ordinary |
05:58:22 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Ordinary |
05:58:22 - 06-Feb-26 |
| Buy* | 22 | $42.99 | Ordinary |
05:58:22 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Ordinary |
05:58:22 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Ordinary |
05:58:22 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Ordinary |
05:58:22 - 06-Feb-26 |
| Buy* | 2 | $42.99 | Ordinary |
05:58:22 - 06-Feb-26 |
| Buy* | 3 | $42.99 | Ordinary |
05:58:19 - 06-Feb-26 |
| Buy* | 1 | $42.98 | Ordinary |
05:58:19 - 06-Feb-26 |
| Buy* | 3 | $42.98 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 3 | $42.98 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 3 | $42.98 | Ordinary |
05:58:17 - 06-Feb-26 |
| Buy* | 6 | $42.98 | Ordinary |
05:58:17 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
05:58:14 - 06-Feb-26 |
| Sell* | 4 | $42.52 | Ordinary |
05:58:13 - 06-Feb-26 |
| Sell* | 2 | $42.56 | Ordinary |
05:58:13 - 06-Feb-26 |
| Sell* | 1 | $42.56 | Ordinary |
05:58:13 - 06-Feb-26 |
| Sell* | 2 | $42.62 | Ordinary |
05:58:13 - 06-Feb-26 |
| Sell* | 1 | $42.62 | Ordinary |
05:58:13 - 06-Feb-26 |
| Buy* | 2 | $42.99 | Ordinary |
05:58:13 - 06-Feb-26 |
| Sell* | 1 | $42.62 | Ordinary |
05:58:10 - 06-Feb-26 |
| Sell* | 1 | $42.62 | Ordinary |
05:58:10 - 06-Feb-26 |
| Sell* | 1 | $42.62 | Ordinary |
05:58:10 - 06-Feb-26 |
| Buy* | 1 | $43.49 | Ordinary |
05:58:08 - 06-Feb-26 |
| Buy* | 1 | $43.03 | Ordinary |
05:58:08 - 06-Feb-26 |
| Buy* | 1 | $43.03 | Ordinary |
05:58:08 - 06-Feb-26 |
| Buy* | 2 | $43.01 | Ordinary |
05:58:08 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
05:58:08 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
05:58:08 - 06-Feb-26 |
| Buy* | 38 | $43.00 | Ordinary |
05:58:08 - 06-Feb-26 |
| Buy* | 1 | $42.95 | Ordinary |
05:58:08 - 06-Feb-26 |
| Buy* | 1 | $42.95 | Ordinary |
05:58:08 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Ordinary |
05:58:04 - 06-Feb-26 |
| Sell* | 1 | $43.06 | Ordinary |
05:58:04 - 06-Feb-26 |
| Buy* | 17 | $43.10 | Ordinary |
05:58:04 - 06-Feb-26 |
| Sell* | 10 | $43.10 | Ordinary |
05:58:04 - 06-Feb-26 |
| Sell* | 3 | $43.11 | Ordinary |
05:58:04 - 06-Feb-26 |
| Sell* | 7 | $43.11 | Ordinary |
05:58:04 - 06-Feb-26 |
| Sell* | 3 | $43.11 | Ordinary |
05:58:04 - 06-Feb-26 |
| Buy* | 35 | $43.79 | Ordinary |
05:58:03 - 06-Feb-26 |
| Buy* | 2 | $43.59 | Ordinary |
05:58:03 - 06-Feb-26 |
| Buy* | 3 | $43.53 | Ordinary |
05:58:03 - 06-Feb-26 |
| Buy* | 1 | $43.33 | Ordinary |
05:58:01 - 06-Feb-26 |
| Buy* | 1 | $43.33 | Ordinary |
05:58:01 - 06-Feb-26 |
| Sell* | 4 | $43.32 | Ordinary |
05:57:57 - 06-Feb-26 |
| Sell* | 1 | $43.08 | Ordinary |
05:57:55 - 06-Feb-26 |
| Sell* | 5 | $43.18 | Ordinary |
05:57:54 - 06-Feb-26 |
| Buy* | 3 | $43.18 | Ordinary |
05:57:54 - 06-Feb-26 |
| Buy* | 2 | $43.18 | Ordinary |
05:57:54 - 06-Feb-26 |
| Buy* | 3 | $43.17 | Ordinary |
05:57:54 - 06-Feb-26 |
| Buy* | 1 | $42.86 | Ordinary |
05:57:54 - 06-Feb-26 |
| Buy* | 1 | $42.79 | Ordinary |
05:57:52 - 06-Feb-26 |
| Sell* | 1 | $42.50 | Ordinary |
05:57:51 - 06-Feb-26 |
| Sell* | 8 | $42.50 | Ordinary |
05:57:51 - 06-Feb-26 |
| Sell* | 2 | $42.51 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 3 | $42.54 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 4 | $42.55 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 2 | $42.55 | Ordinary |
05:57:49 - 06-Feb-26 |
| Sell* | 1 | $42.56 | Ordinary |
05:57:49 - 06-Feb-26 |
| Buy* | 7 | $43.18 | Ordinary |
05:57:47 - 06-Feb-26 |
| Buy* | 3 | $42.99 | Ordinary |
05:57:47 - 06-Feb-26 |
| Sell* | 1 | $42.39 | Ordinary |
05:57:44 - 06-Feb-26 |
| Buy* | 1 | $42.57 | Ordinary |
05:57:44 - 06-Feb-26 |
| Buy* | 2 | $42.48 | Ordinary |
05:57:44 - 06-Feb-26 |
| Buy* | 2 | $42.48 | Ordinary |
05:57:44 - 06-Feb-26 |
| Buy* | 2 | $42.48 | Ordinary |
05:57:44 - 06-Feb-26 |
| Buy* | 2 | $42.48 | Ordinary |
05:57:44 - 06-Feb-26 |
| Buy* | 2 | $42.48 | Ordinary |
05:57:44 - 06-Feb-26 |
| Buy* | 2 | $42.50 | Ordinary |
05:57:44 - 06-Feb-26 |
| Buy* | 6 | $42.49 | Ordinary |
05:57:44 - 06-Feb-26 |
| Buy* | 1 | $42.49 | Ordinary |
05:57:44 - 06-Feb-26 |
| Buy* | 10 | $42.49 | Ordinary |
05:57:44 - 06-Feb-26 |
| Buy* | 7 | $42.30 | Ordinary |
05:57:44 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
05:57:39 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
05:57:35 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
05:57:34 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
05:57:33 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
05:57:33 - 06-Feb-26 |
| Sell* | 11 | $42.00 | Ordinary |
05:57:32 - 06-Feb-26 |
| Sell* | 5 | $41.79 | Ordinary |
05:57:24 - 06-Feb-26 |
| Sell* | 1 | $41.99 | Ordinary |
05:57:16 - 06-Feb-26 |
| Buy* | 2 | $42.00 | Ordinary |
05:57:14 - 06-Feb-26 |
| Sell* | 3 | $41.79 | Ordinary |
05:57:13 - 06-Feb-26 |
| Sell* | 3 | $41.79 | Ordinary |
05:57:12 - 06-Feb-26 |
| Sell* | 18 | $41.96 | Ordinary |
05:57:12 - 06-Feb-26 |
| Sell* | 1 | $42.02 | Ordinary |
05:57:12 - 06-Feb-26 |
| Sell* | 2 | $41.79 | Ordinary |
05:57:11 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
05:57:10 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
05:57:10 - 06-Feb-26 |
| Buy* | 4 | $41.93 | Ordinary |
05:57:10 - 06-Feb-26 |
| Sell* | 1 | $41.52 | Ordinary |
05:57:10 - 06-Feb-26 |
| Buy* | 1 | $41.92 | Ordinary |
05:57:09 - 06-Feb-26 |
| Buy* | 4 | $41.82 | Ordinary |
05:57:09 - 06-Feb-26 |
| Sell* | 1 | $41.55 | Ordinary |
05:57:09 - 06-Feb-26 |
| Sell* | 3 | $41.41 | Ordinary |
05:57:06 - 06-Feb-26 |
| Sell* | 1 | $41.41 | Ordinary |
05:57:05 - 06-Feb-26 |
| Sell* | 2 | $41.41 | Ordinary |
05:57:02 - 06-Feb-26 |
| Sell* | 1 | $41.41 | Ordinary |
05:57:01 - 06-Feb-26 |
| Sell* | 2 | $41.41 | Ordinary |
05:57:00 - 06-Feb-26 |
| Sell* | 2 | $41.41 | Ordinary |
05:57:00 - 06-Feb-26 |
| Sell* | 1 | $41.42 | Ordinary |
05:57:00 - 06-Feb-26 |
| Buy* | 4 | $41.93 | Ordinary |
05:57:00 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Ordinary |
05:57:00 - 06-Feb-26 |
| Sell* | 1 | $41.41 | Ordinary |
05:56:57 - 06-Feb-26 |
| Sell* | 1 | $41.41 | Ordinary |
05:56:57 - 06-Feb-26 |
| Buy* | 3 | $41.50 | Ordinary |
05:56:57 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
05:56:57 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
05:56:57 - 06-Feb-26 |
| Buy* | 2 | $41.50 | Ordinary |
05:56:57 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
05:56:57 - 06-Feb-26 |
| Sell* | 2 | $41.50 | Ordinary |
05:56:57 - 06-Feb-26 |
| Sell* | 3 | $41.51 | Ordinary |
05:56:57 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
05:56:57 - 06-Feb-26 |
| Sell* | 2 | $41.51 | Ordinary |
05:56:57 - 06-Feb-26 |
| Sell* | 1 | $41.52 | Ordinary |
05:56:57 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
05:56:57 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
05:56:57 - 06-Feb-26 |
| Sell* | 1 | $41.52 | Ordinary |
05:56:57 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Ordinary |
05:56:57 - 06-Feb-26 |
| Sell* | 6 | $41.55 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 50 | $41.55 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 1 | $41.60 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 1 | $41.67 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 1 | $41.67 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 50 | $41.91 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
05:56:56 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
05:56:56 - 06-Feb-26 |
| Buy* | 5 | $42.00 | Ordinary |
05:56:56 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
05:56:56 - 06-Feb-26 |
| Buy* | 2 | $42.00 | Ordinary |
05:56:56 - 06-Feb-26 |
| Buy* | 3 | $41.99 | Ordinary |
05:56:56 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
05:56:56 - 06-Feb-26 |
| Buy* | 2 | $41.96 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Ordinary |
05:56:56 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 3 | $41.70 | Ordinary |
05:56:55 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Ordinary |
05:56:55 - 06-Feb-26 |
| Buy* | 3 | $41.95 | Ordinary |
05:56:55 - 06-Feb-26 |
| Buy* | 1 | $41.95 | Ordinary |
05:56:55 - 06-Feb-26 |
| Sell* | 1 | $41.54 | Ordinary |
05:56:55 - 06-Feb-26 |
| Sell* | 1 | $41.54 | Ordinary |
05:56:55 - 06-Feb-26 |
| Sell* | 1 | $41.54 | Ordinary |
05:56:55 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Ordinary |
05:56:55 - 06-Feb-26 |
| Buy* | 1 | $41.92 | Ordinary |
05:56:55 - 06-Feb-26 |
| Buy* | 1 | $41.95 | Ordinary |
05:56:55 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 46 | $41.66 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 2 | $41.66 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 1 | $41.79 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 15 | $41.80 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 16 | $42.00 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 15 | $42.00 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 10 | $42.00 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 2 | $42.01 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 34 | $42.02 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 6 | $42.02 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 6 | $42.02 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 1 | $42.10 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 1 | $42.15 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 2 | $42.15 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 1 | $42.16 | Ordinary |
05:56:54 - 06-Feb-26 |
| Buy* | 1 | $42.38 | Ordinary |
05:56:54 - 06-Feb-26 |
| Sell* | 2 | $42.20 | Ordinary |
05:56:53 - 06-Feb-26 |
| Sell* | 8 | $42.20 | Ordinary |
05:56:53 - 06-Feb-26 |
| Sell* | 8 | $42.50 | Ordinary |
05:56:52 - 06-Feb-26 |
| Sell* | 17 | $42.34 | Ordinary |
05:56:51 - 06-Feb-26 |
| Sell* | 10 | $42.50 | Ordinary |
05:56:51 - 06-Feb-26 |
| Sell* | 1 | $42.51 | Ordinary |
05:56:51 - 06-Feb-26 |
| Sell* | 1 | $42.43 | Ordinary |
05:56:46 - 06-Feb-26 |
| Sell* | 1 | $42.44 | Ordinary |
05:56:46 - 06-Feb-26 |
| Sell* | 1 | $42.48 | Ordinary |
05:56:46 - 06-Feb-26 |
| Sell* | 1 | $42.49 | Ordinary |
05:56:46 - 06-Feb-26 |
| Sell* | 1 | $42.55 | Ordinary |
05:56:46 - 06-Feb-26 |
| Sell* | 1 | $42.72 | Ordinary |
05:56:44 - 06-Feb-26 |
| Buy* | 1 | $42.72 | Ordinary |
05:56:44 - 06-Feb-26 |
| Buy* | 1 | $42.72 | Ordinary |
05:56:44 - 06-Feb-26 |
| Buy* | 1 | $42.72 | Ordinary |
05:56:44 - 06-Feb-26 |
| Buy* | 2 | $42.72 | Ordinary |
05:56:44 - 06-Feb-26 |
| Buy* | 2 | $42.59 | Ordinary |
05:56:44 - 06-Feb-26 |
| Buy* | 4 | $42.59 | Ordinary |
05:56:44 - 06-Feb-26 |
| Buy* | 4 | $42.59 | Ordinary |
05:56:44 - 06-Feb-26 |
| Buy* | 1 | $42.61 | Ordinary |
05:56:44 - 06-Feb-26 |
| Buy* | 1 | $42.60 | Ordinary |
05:56:44 - 06-Feb-26 |
| Sell* | 3 | $42.50 | Ordinary |
05:56:42 - 06-Feb-26 |
| Buy* | 1 | $42.50 | Ordinary |
05:56:42 - 06-Feb-26 |
| Buy* | 1 | $42.50 | Ordinary |
05:56:42 - 06-Feb-26 |
| Buy* | 14 | $42.50 | Ordinary |
05:56:42 - 06-Feb-26 |
| Buy* | 10 | $42.50 | Ordinary |
05:56:42 - 06-Feb-26 |
| Buy* | 1 | $42.50 | Ordinary |
05:56:42 - 06-Feb-26 |
| Buy* | 1 | $42.49 | Ordinary |
05:56:42 - 06-Feb-26 |
| Sell* | 2 | $42.30 | Ordinary |
05:56:41 - 06-Feb-26 |
| Sell* | 8 | $42.50 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 7 | $42.50 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 1 | $42.50 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 8 | $42.50 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 1 | $42.50 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 1 | $42.50 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 1 | $42.50 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 2 | $42.50 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 1 | $42.57 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 1 | $42.58 | Ordinary |
05:56:37 - 06-Feb-26 |
| Sell* | 1 | $42.63 | Ordinary |
05:56:36 - 06-Feb-26 |
| Sell* | 1 | $42.61 | Ordinary |
05:56:36 - 06-Feb-26 |
| Buy* | 1 | $42.62 | Ordinary |
05:56:36 - 06-Feb-26 |
| Sell* | 1 | $42.62 | Ordinary |
05:56:36 - 06-Feb-26 |
| Sell* | 1 | $42.62 | Ordinary |
05:56:36 - 06-Feb-26 |
| Sell* | 1 | $42.63 | Ordinary |
05:56:36 - 06-Feb-26 |
| Sell* | 1 | $42.66 | Ordinary |
05:56:36 - 06-Feb-26 |
| Sell* | 1 | $42.65 | Ordinary |
05:56:36 - 06-Feb-26 |
| Sell* | 1 | $42.66 | Ordinary |
05:56:36 - 06-Feb-26 |
| Buy* | 1 | $43.12 | Ordinary |
05:56:35 - 06-Feb-26 |
| Buy* | 18 | $42.85 | Ordinary |
05:56:35 - 06-Feb-26 |
| Buy* | 1 | $42.85 | Ordinary |
05:56:33 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Ordinary |
05:56:33 - 06-Feb-26 |
| Sell* | 1 | $42.57 | Ordinary |
05:56:31 - 06-Feb-26 |
| Sell* | 1 | $42.58 | Ordinary |
05:56:31 - 06-Feb-26 |
| Sell* | 1 | $42.51 | Ordinary |
05:56:27 - 06-Feb-26 |
| Sell* | 1 | $42.50 | Ordinary |
05:56:25 - 06-Feb-26 |
| Sell* | 3 | $42.51 | Ordinary |
05:56:25 - 06-Feb-26 |
| Sell* | 1 | $42.51 | Ordinary |
05:56:25 - 06-Feb-26 |
| Sell* | 1 | $42.06 | Ordinary |
05:56:22 - 06-Feb-26 |
| Sell* | 1 | $42.07 | Ordinary |
05:56:22 - 06-Feb-26 |
| Sell* | 1 | $42.26 | Ordinary |
05:56:22 - 06-Feb-26 |
| Sell* | 1 | $42.26 | Ordinary |
05:56:22 - 06-Feb-26 |
| Sell* | 1 | $42.31 | Ordinary |
05:56:22 - 06-Feb-26 |
| Sell* | 1 | $42.30 | Ordinary |
05:56:22 - 06-Feb-26 |
| Sell* | 1 | $42.31 | Ordinary |
05:56:22 - 06-Feb-26 |
| Buy* | 5 | $42.50 | Ordinary |
05:56:18 - 06-Feb-26 |
| Sell* | 1 | $42.78 | Ordinary |
05:56:18 - 06-Feb-26 |
| Sell* | 2 | $42.85 | Ordinary |
05:56:18 - 06-Feb-26 |
| Sell* | 1 | $42.84 | Ordinary |
05:56:18 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Ordinary |
05:56:18 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Ordinary |
05:56:18 - 06-Feb-26 |
| Buy* | 1 | $42.83 | Ordinary |
05:56:18 - 06-Feb-26 |
| Buy* | 1 | $42.77 | Ordinary |
05:56:18 - 06-Feb-26 |
| Buy* | 1 | $42.77 | Ordinary |
05:56:18 - 06-Feb-26 |
| Buy* | 2 | $42.77 | Ordinary |
05:56:18 - 06-Feb-26 |
| Buy* | 1 | $42.67 | Ordinary |
05:56:17 - 06-Feb-26 |
| Sell* | 7 | $42.65 | Ordinary |
05:56:16 - 06-Feb-26 |
| Buy* | 5 | $42.67 | Ordinary |
05:56:16 - 06-Feb-26 |
| Buy* | 2 | $42.67 | Ordinary |
05:56:16 - 06-Feb-26 |
| Buy* | 1 | $42.63 | Ordinary |
05:56:16 - 06-Feb-26 |
| Buy* | 1 | $42.63 | Ordinary |
05:56:16 - 06-Feb-26 |
| Sell* | 1 | $42.08 | Ordinary |
05:56:16 - 06-Feb-26 |
| Sell* | 1 | $42.09 | Ordinary |
05:56:16 - 06-Feb-26 |
| Sell* | 1 | $42.15 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 1 | $42.15 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 1 | $42.15 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 1 | $42.16 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 20 | $42.01 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 3 | $42.01 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 5 | $42.01 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 1 | $42.05 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 1 | $42.05 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 6 | $42.05 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 3 | $42.05 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 50 | $42.10 | Ordinary |
05:56:11 - 06-Feb-26 |
| Buy* | 1 | $42.63 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 50 | $42.09 | Ordinary |
05:56:10 - 06-Feb-26 |
| Sell* | 1 | $42.29 | Ordinary |
05:56:10 - 06-Feb-26 |
| Sell* | 1 | $42.30 | Ordinary |
05:56:10 - 06-Feb-26 |
| Sell* | 1 | $42.35 | Ordinary |
05:56:10 - 06-Feb-26 |
| Sell* | 1 | $42.36 | Ordinary |
05:56:10 - 06-Feb-26 |
| Sell* | 1 | $42.35 | Ordinary |
05:56:10 - 06-Feb-26 |
| Sell* | 13 | $42.35 | Ordinary |
05:56:10 - 06-Feb-26 |
| Sell* | 1 | $42.36 | Ordinary |
05:56:10 - 06-Feb-26 |
| Sell* | 1 | $42.52 | Ordinary |
05:56:10 - 06-Feb-26 |
| Sell* | 1 | $42.53 | Ordinary |
05:56:10 - 06-Feb-26 |
| Sell* | 1 | $42.85 | Ordinary |
05:56:09 - 06-Feb-26 |
| Sell* | 1 | $42.85 | Ordinary |
05:56:09 - 06-Feb-26 |
| Sell* | 14 | $43.00 | Ordinary |
05:56:09 - 06-Feb-26 |
| Sell* | 1 | $43.12 | Ordinary |
05:56:08 - 06-Feb-26 |
| Sell* | 1 | $43.18 | Ordinary |
05:56:08 - 06-Feb-26 |
| Sell* | 1 | $43.18 | Ordinary |
05:56:08 - 06-Feb-26 |
| Sell* | 10 | $43.19 | Ordinary |
05:56:08 - 06-Feb-26 |
| Buy* | 2 | $43.30 | Ordinary |
05:56:05 - 06-Feb-26 |
| Buy* | 2 | $43.30 | Ordinary |
05:56:05 - 06-Feb-26 |
| Buy* | 1 | $43.41 | Ordinary |
05:56:01 - 06-Feb-26 |
| Buy* | 1 | $43.38 | Ordinary |
05:56:01 - 06-Feb-26 |
| Buy* | 1 | $43.33 | Ordinary |
05:56:01 - 06-Feb-26 |
| Buy* | 1 | $43.33 | Ordinary |
05:56:01 - 06-Feb-26 |
| Buy* | 1 | $43.33 | Ordinary |
05:56:01 - 06-Feb-26 |
| Buy* | 11 | $43.33 | Ordinary |
05:55:59 - 06-Feb-26 |
| Buy* | 6 | $43.27 | Ordinary |
05:55:59 - 06-Feb-26 |
| Buy* | 5 | $43.27 | Ordinary |
05:55:59 - 06-Feb-26 |
| Sell* | 2 | $42.85 | Ordinary |
05:55:58 - 06-Feb-26 |
| Buy* | 2 | $43.22 | Ordinary |
05:55:58 - 06-Feb-26 |
| Sell* | 2 | $42.85 | Ordinary |
05:55:57 - 06-Feb-26 |
| Buy* | 1 | $43.14 | Ordinary |
05:55:57 - 06-Feb-26 |
| Buy* | 2 | $43.10 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 1 | $42.85 | Ordinary |
05:55:56 - 06-Feb-26 |
| Sell* | 1 | $42.85 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 1 | $42.86 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 1 | $42.64 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 3 | $42.85 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 2 | $42.85 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 2 | $42.85 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 12 | $42.85 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 9 | $42.85 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 1 | $42.85 | Ordinary |
05:55:54 - 06-Feb-26 |
| Sell* | 1 | $42.86 | Ordinary |
05:55:54 - 06-Feb-26 |
| Buy* | 1 | $43.27 | Ordinary |
05:55:52 - 06-Feb-26 |
| Buy* | 1 | $43.27 | Ordinary |
05:55:52 - 06-Feb-26 |
| Buy* | 26 | $43.26 | Ordinary |
05:55:52 - 06-Feb-26 |
| Buy* | 20 | $43.22 | Ordinary |
05:55:52 - 06-Feb-26 |
| Buy* | 30 | $43.22 | Ordinary |
05:55:52 - 06-Feb-26 |
| Buy* | 14 | $43.18 | Ordinary |
05:55:52 - 06-Feb-26 |
| Buy* | 6 | $43.18 | Ordinary |
05:55:52 - 06-Feb-26 |
| Buy* | 2 | $43.08 | Ordinary |
05:55:52 - 06-Feb-26 |
| Sell* | 1 | $42.85 | Ordinary |
05:55:50 - 06-Feb-26 |
| Sell* | 1 | $42.57 | Ordinary |
05:55:48 - 06-Feb-26 |
| Sell* | 2 | $42.58 | Ordinary |
05:55:48 - 06-Feb-26 |
| Buy* | 2 | $42.95 | Ordinary |
05:55:47 - 06-Feb-26 |
| Buy* | 2 | $42.95 | Ordinary |
05:55:47 - 06-Feb-26 |
| Buy* | 1 | $42.95 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 5 | $42.58 | Ordinary |
05:55:47 - 06-Feb-26 |
| Buy* | 3 | $42.89 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 4 | $42.85 | Ordinary |
05:55:46 - 06-Feb-26 |
| Sell* | 2 | $42.89 | Ordinary |
05:55:46 - 06-Feb-26 |
| Sell* | 6 | $42.85 | Ordinary |
05:55:46 - 06-Feb-26 |
| Sell* | 3 | $42.89 | Ordinary |
05:55:45 - 06-Feb-26 |
| Buy* | 6 | $42.89 | Ordinary |
05:55:44 - 06-Feb-26 |
| Buy* | 3 | $42.89 | Ordinary |
05:55:44 - 06-Feb-26 |
| Buy* | 1 | $42.89 | Ordinary |
05:55:44 - 06-Feb-26 |
| Buy* | 1 | $42.89 | Ordinary |
05:55:43 - 06-Feb-26 |
| Buy* | 7 | $42.89 | Ordinary |
05:55:43 - 06-Feb-26 |
| Buy* | 3 | $42.89 | Ordinary |
05:55:43 - 06-Feb-26 |
| Buy* | 1 | $42.89 | Ordinary |
05:55:43 - 06-Feb-26 |
| Buy* | 28 | $42.86 | Ordinary |
05:55:42 - 06-Feb-26 |
| Sell* | 32 | $42.89 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 4 | $42.89 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 2 | $42.89 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 11 | $42.89 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 2 | $42.89 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 1 | $42.89 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 22 | $42.91 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 9 | $42.97 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 10 | $43.00 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 11 | $43.00 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 18 | $43.01 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 9 | $43.01 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 15 | $43.01 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 15 | $43.01 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 1 | $43.08 | Ordinary |
05:55:41 - 06-Feb-26 |
| Sell* | 2 | $43.42 | Ordinary |
05:55:36 - 06-Feb-26 |
| Sell* | 39 | $43.00 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 6 | $43.01 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 12 | $43.58 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 6 | $43.59 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 1 | $43.59 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 2 | $43.77 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 2 | $43.81 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 3 | $43.81 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 3 | $43.82 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 1 | $43.81 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 3 | $43.81 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 1 | $43.81 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 10 | $43.82 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 50 | $43.90 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 50 | $43.95 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 2 | $43.85 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 1 | $43.85 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 10 | $43.86 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 5 | $43.89 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 50 | $43.90 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 50 | $43.90 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 50 | $43.98 | Ordinary |
05:55:35 - 06-Feb-26 |
| Buy* | 5 | $44.00 | Ordinary |
05:55:35 - 06-Feb-26 |
| Buy* | 3 | $44.00 | Ordinary |
05:55:35 - 06-Feb-26 |
| Buy* | 21 | $44.00 | Ordinary |
05:55:35 - 06-Feb-26 |
| Buy* | 7 | $44.00 | Ordinary |
05:55:35 - 06-Feb-26 |
| Buy* | 4 | $44.00 | Ordinary |
05:55:35 - 06-Feb-26 |
| Buy* | 2 | $43.97 | Ordinary |
05:55:35 - 06-Feb-26 |
| Buy* | 12 | $43.97 | Ordinary |
05:55:35 - 06-Feb-26 |
| Buy* | 2 | $43.97 | Ordinary |
05:55:35 - 06-Feb-26 |
| Buy* | 9 | $43.97 | Ordinary |
05:55:35 - 06-Feb-26 |
| Buy* | 50 | $43.97 | Ordinary |
05:55:35 - 06-Feb-26 |
| Buy* | 50 | $43.97 | Ordinary |
05:55:35 - 06-Feb-26 |
| Buy* | 100 | $43.97 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 3 | $43.93 | Ordinary |
05:55:34 - 06-Feb-26 |
| Buy* | 17 | $43.97 | Ordinary |
05:55:34 - 06-Feb-26 |
| Buy* | 3 | $43.97 | Ordinary |
05:55:34 - 06-Feb-26 |
| Buy* | 1 | $43.97 | Ordinary |
05:55:34 - 06-Feb-26 |
| Buy* | 10 | $43.96 | Ordinary |
05:55:34 - 06-Feb-26 |
| Buy* | 1 | $43.95 | Ordinary |
05:55:34 - 06-Feb-26 |
| Buy* | 2 | $43.93 | Ordinary |
05:55:34 - 06-Feb-26 |
| Buy* | 11 | $43.93 | Ordinary |
05:55:34 - 06-Feb-26 |
| Buy* | 1 | $43.91 | Ordinary |
05:55:34 - 06-Feb-26 |
| Buy* | 50 | $43.90 | Ordinary |
05:55:34 - 06-Feb-26 |
| Buy* | 50 | $43.90 | Ordinary |
05:55:34 - 06-Feb-26 |
| Buy* | 1 | $43.90 | Ordinary |
05:55:34 - 06-Feb-26 |
| Buy* | 2 | $43.89 | Ordinary |
05:55:34 - 06-Feb-26 |
| Buy* | 3 | $43.88 | Ordinary |
05:55:34 - 06-Feb-26 |
| Buy* | 1 | $43.86 | Ordinary |
05:55:34 - 06-Feb-26 |
| Buy* | 1 | $43.86 | Ordinary |
05:55:34 - 06-Feb-26 |
| Buy* | 1 | $43.85 | Ordinary |
05:55:34 - 06-Feb-26 |
| Buy* | 2 | $43.85 | Ordinary |
05:55:34 - 06-Feb-26 |
| Buy* | 2 | $43.84 | Ordinary |
05:55:34 - 06-Feb-26 |
| Buy* | 50 | $43.80 | Ordinary |
05:55:34 - 06-Feb-26 |
| Buy* | 9 | $43.78 | Ordinary |
05:55:34 - 06-Feb-26 |
| Sell* | 1 | $43.63 | Ordinary |
05:55:33 - 06-Feb-26 |
| Sell* | 1 | $43.66 | Ordinary |
05:55:33 - 06-Feb-26 |
| Sell* | 4 | $43.67 | Ordinary |
05:55:33 - 06-Feb-26 |
| Sell* | 72 | $43.67 | Ordinary |
05:55:33 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Ordinary |
05:55:33 - 06-Feb-26 |
| Sell* | 2 | $43.72 | Ordinary |
05:55:33 - 06-Feb-26 |
| Buy* | 8 | $43.97 | Ordinary |
05:55:32 - 06-Feb-26 |
| Buy* | 1 | $43.97 | Ordinary |
05:55:31 - 06-Feb-26 |
| Buy* | 11 | $43.97 | Ordinary |
05:55:31 - 06-Feb-26 |
| Buy* | 114 | $43.97 | Ordinary |
05:55:31 - 06-Feb-26 |
| Buy* | 3 | $43.97 | Ordinary |
05:55:31 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Ordinary |
05:55:31 - 06-Feb-26 |
| Buy* | 2 | $43.97 | Ordinary |
05:55:31 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Ordinary |
05:55:31 - 06-Feb-26 |
| Sell* | 1 | $43.70 | Ordinary |
05:55:31 - 06-Feb-26 |
| Buy* | 18 | $43.97 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 2 | $43.93 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 1 | $43.92 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 1 | $43.92 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 2 | $43.91 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 1 | $43.91 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 3 | $43.90 | Ordinary |
05:55:29 - 06-Feb-26 |
| Sell* | 1 | $43.90 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 20 | $43.67 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 2 | $43.84 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 23 | $43.84 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 17 | $43.84 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 68 | $43.84 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 7 | $43.85 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 1 | $43.85 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 1 | $43.90 | Ordinary |
05:55:20 - 06-Feb-26 |
| Sell* | 1 | $43.90 | Ordinary |
05:55:20 - 06-Feb-26 |
| Sell* | 1 | $43.91 | Ordinary |
05:55:20 - 06-Feb-26 |
| Buy* | 2 | $44.16 | Ordinary |
05:55:20 - 06-Feb-26 |
| Sell* | 33 | $43.92 | Ordinary |
05:55:16 - 06-Feb-26 |
| Buy* | 2 | $44.29 | Ordinary |
05:55:16 - 06-Feb-26 |
| Sell* | 5 | $44.17 | Ordinary |
05:55:16 - 06-Feb-26 |
| Buy* | 1 | $44.17 | Ordinary |
05:55:16 - 06-Feb-26 |
| Buy* | 1 | $44.12 | Ordinary |
05:55:16 - 06-Feb-26 |
| Buy* | 3 | $44.12 | Ordinary |
05:55:16 - 06-Feb-26 |
| Buy* | 1 | $44.12 | Ordinary |
05:55:16 - 06-Feb-26 |
| Sell* | 5 | $43.84 | Ordinary |
05:55:15 - 06-Feb-26 |
| Sell* | 1 | $43.85 | Ordinary |
05:55:15 - 06-Feb-26 |
| Buy* | 13 | $43.85 | Ordinary |
05:55:14 - 06-Feb-26 |
| Buy* | 1 | $43.84 | Ordinary |
05:55:14 - 06-Feb-26 |
| Buy* | 1 | $43.84 | Ordinary |
05:55:14 - 06-Feb-26 |
| Buy* | 1 | $43.83 | Ordinary |
05:55:14 - 06-Feb-26 |
| Buy* | 1 | $43.83 | Ordinary |
05:55:14 - 06-Feb-26 |
| Buy* | 10 | $43.82 | Ordinary |
05:55:14 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Ordinary |
05:55:14 - 06-Feb-26 |
| Sell* | 1 | $43.55 | Ordinary |
05:55:12 - 06-Feb-26 |
| Sell* | 1 | $43.55 | Ordinary |
05:55:12 - 06-Feb-26 |
| Sell* | 1 | $43.56 | Ordinary |
05:55:12 - 06-Feb-26 |
| Sell* | 1 | $43.56 | Ordinary |
05:55:12 - 06-Feb-26 |
| Sell* | 50 | $43.78 | Ordinary |
05:55:12 - 06-Feb-26 |
| Buy* | 9 | $43.78 | Ordinary |
05:55:12 - 06-Feb-26 |
| Sell* | 50 | $43.78 | Ordinary |
05:55:12 - 06-Feb-26 |
| Sell* | 1 | $43.79 | Ordinary |
05:55:12 - 06-Feb-26 |
| Sell* | 1 | $43.82 | Ordinary |
05:55:12 - 06-Feb-26 |
| Sell* | 1 | $43.83 | Ordinary |
05:55:12 - 06-Feb-26 |
| Sell* | 1 | $43.99 | Ordinary |
05:55:11 - 06-Feb-26 |
| Buy* | 1 | $44.34 | Ordinary |
05:55:09 - 06-Feb-26 |
| Buy* | 2 | $44.21 | Ordinary |
05:55:09 - 06-Feb-26 |
| Buy* | 1 | $44.20 | Ordinary |
05:55:08 - 06-Feb-26 |
| Buy* | 1 | $44.20 | Ordinary |
05:55:08 - 06-Feb-26 |
| Sell* | 2 | $43.89 | Ordinary |
05:55:07 - 06-Feb-26 |
| Sell* | 5 | $44.00 | Ordinary |
05:55:07 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Ordinary |
05:55:07 - 06-Feb-26 |
| Buy* | 5 | $43.99 | Ordinary |
05:55:05 - 06-Feb-26 |
| Sell* | 4 | $43.89 | Ordinary |
05:55:04 - 06-Feb-26 |
| Sell* | 1 | $43.89 | Ordinary |
05:55:03 - 06-Feb-26 |
| Sell* | 1 | $43.96 | Ordinary |
05:55:03 - 06-Feb-26 |
| Sell* | 1 | $43.98 | Ordinary |
05:55:03 - 06-Feb-26 |
| Buy* | 6 | $44.00 | Ordinary |
05:55:02 - 06-Feb-26 |
| Buy* | 8 | $44.17 | Ordinary |
05:55:01 - 06-Feb-26 |
| Sell* | 1 | $43.89 | Ordinary |
05:55:01 - 06-Feb-26 |
| Buy* | 12 | $43.96 | Ordinary |
05:55:01 - 06-Feb-26 |
| Buy* | 16 | $43.96 | Ordinary |
05:55:01 - 06-Feb-26 |
| Sell* | 37 | $44.17 | Ordinary |
05:55:00 - 06-Feb-26 |
| Sell* | 40 | $44.17 | Ordinary |
05:55:00 - 06-Feb-26 |
| Sell* | 164 | $44.17 | Ordinary |
05:55:00 - 06-Feb-26 |
| Buy* | 6 | $44.14 | Ordinary |
05:55:00 - 06-Feb-26 |
| Buy* | 4 | $44.16 | Ordinary |
05:54:58 - 06-Feb-26 |
| Sell* | 5 | $43.56 | Ordinary |
05:54:58 - 06-Feb-26 |
| Sell* | 3 | $43.56 | Ordinary |
05:54:58 - 06-Feb-26 |
| Sell* | 2 | $43.58 | Ordinary |
05:54:58 - 06-Feb-26 |
| Buy* | 1 | $43.69 | Ordinary |
05:54:58 - 06-Feb-26 |
| Buy* | 6 | $43.62 | Ordinary |
05:54:58 - 06-Feb-26 |
| Buy* | 1 | $43.62 | Ordinary |
05:54:58 - 06-Feb-26 |
| Sell* | 1 | $43.62 | Ordinary |
05:54:58 - 06-Feb-26 |
| Sell* | 1 | $43.63 | Ordinary |
05:54:58 - 06-Feb-26 |
| Sell* | 6 | $43.63 | Ordinary |
05:54:58 - 06-Feb-26 |
| Sell* | 7 | $43.66 | Ordinary |
05:54:58 - 06-Feb-26 |
| Sell* | 3 | $43.66 | Ordinary |
05:54:58 - 06-Feb-26 |
| Sell* | 1 | $43.66 | Ordinary |
05:54:58 - 06-Feb-26 |
| Sell* | 4 | $43.92 | Ordinary |
05:54:58 - 06-Feb-26 |
| Sell* | 1 | $43.93 | Ordinary |
05:54:58 - 06-Feb-26 |
| Sell* | 2 | $44.17 | Ordinary |
05:54:58 - 06-Feb-26 |
| Sell* | 1 | $44.18 | Ordinary |
05:54:58 - 06-Feb-26 |
| Sell* | 2 | $44.21 | Ordinary |
05:54:58 - 06-Feb-26 |
| Sell* | 1 | $44.21 | Ordinary |
05:54:58 - 06-Feb-26 |
| Buy* | 1 | $44.38 | Ordinary |
05:54:57 - 06-Feb-26 |
| Buy* | 5 | $44.26 | Ordinary |
05:54:57 - 06-Feb-26 |
| Sell* | 1 | $43.93 | Ordinary |
05:54:56 - 06-Feb-26 |
| Buy* | 6 | $44.00 | Ordinary |
05:54:55 - 06-Feb-26 |
| Sell* | 1 | $43.90 | Ordinary |
05:54:52 - 06-Feb-26 |
| Sell* | 1 | $43.91 | Ordinary |
05:54:52 - 06-Feb-26 |
| Buy* | 1 | $44.30 | Ordinary |
05:54:51 - 06-Feb-26 |
| Buy* | 3 | $44.00 | Ordinary |
05:54:51 - 06-Feb-26 |
| Buy* | 3 | $44.01 | Ordinary |
05:54:51 - 06-Feb-26 |
| Buy* | 13 | $44.00 | Ordinary |
05:54:51 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Ordinary |
05:54:51 - 06-Feb-26 |
| Buy* | 30 | $43.96 | Ordinary |
05:54:51 - 06-Feb-26 |
| Buy* | 50 | $43.72 | Ordinary |
05:54:51 - 06-Feb-26 |
| Buy* | 3 | $43.70 | Ordinary |
05:54:51 - 06-Feb-26 |
| Buy* | 21 | $43.64 | Ordinary |
05:54:51 - 06-Feb-26 |
| Buy* | 2 | $43.48 | Ordinary |
05:54:51 - 06-Feb-26 |
| Buy* | 2 | $43.48 | Ordinary |
05:54:51 - 06-Feb-26 |
| Buy* | 4 | $43.64 | Ordinary |
05:54:50 - 06-Feb-26 |
| Buy* | 1 | $43.63 | Ordinary |
05:54:50 - 06-Feb-26 |
| Buy* | 3 | $43.48 | Ordinary |
05:54:50 - 06-Feb-26 |
| Buy* | 3 | $43.48 | Ordinary |
05:54:50 - 06-Feb-26 |
| Buy* | 26 | $43.50 | Ordinary |
05:54:49 - 06-Feb-26 |
| Buy* | 9 | $43.50 | Ordinary |
05:54:49 - 06-Feb-26 |
| Buy* | 3 | $43.49 | Ordinary |
05:54:49 - 06-Feb-26 |
| Buy* | 6 | $43.49 | Ordinary |
05:54:49 - 06-Feb-26 |
| Buy* | 53 | $43.49 | Ordinary |
05:54:49 - 06-Feb-26 |
| Buy* | 1 | $43.43 | Ordinary |
05:54:49 - 06-Feb-26 |
| Buy* | 9 | $43.43 | Ordinary |
05:54:49 - 06-Feb-26 |
| Buy* | 3 | $43.43 | Ordinary |
05:54:49 - 06-Feb-26 |
| Sell* | 2 | $43.18 | Ordinary |
05:54:49 - 06-Feb-26 |
| Buy* | 2 | $43.24 | Ordinary |
05:54:49 - 06-Feb-26 |
| Buy* | 2 | $43.43 | Ordinary |
05:54:48 - 06-Feb-26 |
| Buy* | 7 | $43.03 | Ordinary |
05:54:47 - 06-Feb-26 |
| Buy* | 5 | $43.00 | Ordinary |
05:54:47 - 06-Feb-26 |
| Buy* | 3 | $43.00 | Ordinary |
05:54:47 - 06-Feb-26 |
| Sell* | 2 | $42.87 | Ordinary |
05:54:46 - 06-Feb-26 |
| Sell* | 6 | $42.91 | Ordinary |
05:54:46 - 06-Feb-26 |
| Sell* | 2 | $42.91 | Ordinary |
05:54:46 - 06-Feb-26 |
| Sell* | 1 | $42.87 | Ordinary |
05:54:45 - 06-Feb-26 |
| Sell* | 1 | $42.91 | Ordinary |
05:54:45 - 06-Feb-26 |
| Sell* | 1 | $42.95 | Ordinary |
05:54:44 - 06-Feb-26 |
| Buy* | 1 | $43.13 | Ordinary |
05:54:44 - 06-Feb-26 |
| Sell* | 35 | $43.00 | Ordinary |
05:54:44 - 06-Feb-26 |
| Sell* | 6 | $43.00 | Ordinary |
05:54:44 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Ordinary |
05:54:44 - 06-Feb-26 |
| Sell* | 1 | $43.03 | Ordinary |
05:54:44 - 06-Feb-26 |
| Sell* | 1 | $43.03 | Ordinary |
05:54:44 - 06-Feb-26 |
| Sell* | 1 | $42.94 | Ordinary |
05:54:44 - 06-Feb-26 |
| Sell* | 1 | $43.03 | Ordinary |
05:54:44 - 06-Feb-26 |
| Buy* | 50 | $43.29 | Ordinary |
05:54:44 - 06-Feb-26 |
| Buy* | 1 | $43.21 | Ordinary |
05:54:44 - 06-Feb-26 |
| Buy* | 1 | $43.18 | Ordinary |
05:54:44 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Ordinary |
05:54:44 - 06-Feb-26 |
| Sell* | 1 | $43.08 | Ordinary |
05:54:44 - 06-Feb-26 |
| Sell* | 4 | $43.08 | Ordinary |
05:54:44 - 06-Feb-26 |
| Sell* | 46 | $43.09 | Ordinary |
05:54:44 - 06-Feb-26 |
| Sell* | 1 | $43.10 | Ordinary |
05:54:44 - 06-Feb-26 |
| Sell* | 1 | $43.16 | Ordinary |
05:54:44 - 06-Feb-26 |
| Buy* | 1 | $43.27 | Ordinary |
05:54:43 - 06-Feb-26 |
| Buy* | 10 | $43.26 | Ordinary |
05:54:43 - 06-Feb-26 |
| Sell* | 4 | $43.24 | Ordinary |
05:54:43 - 06-Feb-26 |
| Sell* | 2 | $43.30 | Ordinary |
05:54:43 - 06-Feb-26 |
| Sell* | 4 | $43.22 | Ordinary |
05:54:42 - 06-Feb-26 |
| Sell* | 1 | $43.23 | Ordinary |
05:54:42 - 06-Feb-26 |
| Sell* | 7 | $43.22 | Ordinary |
05:54:41 - 06-Feb-26 |
| Sell* | 1 | $43.22 | Ordinary |
05:54:41 - 06-Feb-26 |
| Sell* | 50 | $43.24 | Ordinary |
05:54:41 - 06-Feb-26 |
| Sell* | 1 | $43.25 | Ordinary |
05:54:40 - 06-Feb-26 |
| Buy* | 28 | $43.36 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 3 | $43.24 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 1 | $43.09 | Ordinary |
05:54:37 - 06-Feb-26 |
| Sell* | 10 | $43.22 | Ordinary |
05:54:36 - 06-Feb-26 |
| Sell* | 1 | $43.22 | Ordinary |
05:54:36 - 06-Feb-26 |
| Sell* | 13 | $43.27 | Ordinary |
05:54:36 - 06-Feb-26 |
| Sell* | 1 | $43.28 | Ordinary |
05:54:36 - 06-Feb-26 |
| Sell* | 1 | $43.29 | Ordinary |
05:54:36 - 06-Feb-26 |
| Sell* | 1 | $43.32 | Ordinary |
05:54:35 - 06-Feb-26 |
| Buy* | 3 | $43.50 | Ordinary |
05:54:34 - 06-Feb-26 |
| Buy* | 39 | $43.72 | Ordinary |
05:54:33 - 06-Feb-26 |
| Sell* | 6 | $43.50 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 2 | $43.50 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 1 | $43.57 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 2 | $43.60 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 1 | $43.60 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 1 | $43.60 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 1 | $43.61 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 10 | $43.84 | Ordinary |
05:54:31 - 06-Feb-26 |
| Sell* | 50 | $43.54 | Ordinary |
05:54:31 - 06-Feb-26 |
| Sell* | 50 | $43.66 | Ordinary |
05:54:31 - 06-Feb-26 |
| Sell* | 2 | $44.02 | Ordinary |
05:54:30 - 06-Feb-26 |
| Buy* | 1 | $44.01 | Ordinary |
05:54:30 - 06-Feb-26 |
| Sell* | 2 | $43.82 | Ordinary |
05:54:30 - 06-Feb-26 |
| Sell* | 1 | $43.82 | Ordinary |
05:54:30 - 06-Feb-26 |
| Sell* | 1 | $43.82 | Ordinary |
05:54:30 - 06-Feb-26 |
| Sell* | 2 | $43.82 | Ordinary |
05:54:30 - 06-Feb-26 |
| Sell* | 2 | $43.82 | Ordinary |
05:54:30 - 06-Feb-26 |
| Sell* | 21 | $43.82 | Ordinary |
05:54:30 - 06-Feb-26 |
| Sell* | 45 | $43.82 | Ordinary |
05:54:30 - 06-Feb-26 |
| Sell* | 5 | $43.82 | Ordinary |
05:54:30 - 06-Feb-26 |
| Sell* | 18 | $43.83 | Ordinary |
05:54:30 - 06-Feb-26 |
| Sell* | 1 | $43.83 | Ordinary |
05:54:30 - 06-Feb-26 |
| Sell* | 50 | $43.66 | Ordinary |
05:54:30 - 06-Feb-26 |
| Sell* | 50 | $43.78 | Ordinary |
05:54:30 - 06-Feb-26 |
| Sell* | 10 | $44.00 | Ordinary |
05:54:29 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
05:54:29 - 06-Feb-26 |
| Sell* | 7 | $44.00 | Ordinary |
05:54:29 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
05:54:29 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
05:54:29 - 06-Feb-26 |
| Sell* | 41 | $44.00 | Ordinary |
05:54:29 - 06-Feb-26 |
| Sell* | 50 | $44.00 | Ordinary |
05:54:29 - 06-Feb-26 |
| Sell* | 42 | $44.00 | Ordinary |
05:54:29 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
05:54:29 - 06-Feb-26 |
| Buy* | 1 | $44.26 | Ordinary |
05:54:28 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Ordinary |
05:54:27 - 06-Feb-26 |
| Sell* | 1 | $44.03 | Ordinary |
05:54:27 - 06-Feb-26 |
| Sell* | 4 | $44.02 | Ordinary |
05:54:27 - 06-Feb-26 |
| Sell* | 1 | $44.03 | Ordinary |
05:54:27 - 06-Feb-26 |
| Buy* | 10 | $44.26 | Ordinary |
05:54:26 - 06-Feb-26 |
| Sell* | 1 | $44.03 | Ordinary |
05:54:26 - 06-Feb-26 |
| Buy* | 2 | $44.26 | Ordinary |
05:54:25 - 06-Feb-26 |
| Buy* | 18 | $44.29 | Ordinary |
05:54:25 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Ordinary |
05:54:25 - 06-Feb-26 |
| Buy* | 12 | $44.02 | Ordinary |
05:54:24 - 06-Feb-26 |
| Buy* | 2 | $44.02 | Ordinary |
05:54:24 - 06-Feb-26 |
| Buy* | 1 | $44.02 | Ordinary |
05:54:23 - 06-Feb-26 |
| Sell* | 2 | $44.12 | Ordinary |
05:54:23 - 06-Feb-26 |
| Sell* | 43 | $44.00 | Ordinary |
05:54:22 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Ordinary |
05:54:22 - 06-Feb-26 |
| Sell* | 17 | $44.01 | Ordinary |
05:54:22 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Ordinary |
05:54:22 - 06-Feb-26 |
| Buy* | 20 | $44.26 | Ordinary |
05:54:22 - 06-Feb-26 |
| Sell* | 5 | $44.01 | Ordinary |
05:54:22 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Ordinary |
05:54:22 - 06-Feb-26 |
| Buy* | 3 | $44.20 | Ordinary |
05:54:22 - 06-Feb-26 |
| Sell* | 4 | $44.01 | Ordinary |
05:54:20 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Ordinary |
05:54:20 - 06-Feb-26 |
| Sell* | 10 | $44.01 | Ordinary |
05:54:20 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Ordinary |
05:54:20 - 06-Feb-26 |
| Sell* | 2 | $44.06 | Ordinary |
05:54:20 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Ordinary |
05:54:19 - 06-Feb-26 |
| Sell* | 1 | $44.09 | Ordinary |
05:54:19 - 06-Feb-26 |
| Sell* | 1 | $43.94 | Ordinary |
05:54:18 - 06-Feb-26 |
| Sell* | 1 | $43.94 | Ordinary |
05:54:18 - 06-Feb-26 |
| Sell* | 11 | $44.00 | Ordinary |
05:54:18 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
05:54:18 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Ordinary |
05:54:18 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Ordinary |
05:54:18 - 06-Feb-26 |
| Buy* | 1 | $44.14 | Ordinary |
05:54:17 - 06-Feb-26 |
| Buy* | 3 | $44.34 | Ordinary |
05:54:16 - 06-Feb-26 |
| Buy* | 1 | $44.34 | Ordinary |
05:54:15 - 06-Feb-26 |
| Buy* | 15 | $44.34 | Ordinary |
05:54:15 - 06-Feb-26 |
| Buy* | 6 | $44.31 | Ordinary |
05:54:15 - 06-Feb-26 |
| Buy* | 6 | $44.31 | Ordinary |
05:54:15 - 06-Feb-26 |
| Buy* | 15 | $44.29 | Ordinary |
05:54:15 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Ordinary |
05:54:15 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
05:54:15 - 06-Feb-26 |
| Sell* | 39 | $43.80 | Ordinary |
05:54:15 - 06-Feb-26 |
| Sell* | 1 | $43.80 | Ordinary |
05:54:15 - 06-Feb-26 |
| Sell* | 1 | $43.81 | Ordinary |
05:54:15 - 06-Feb-26 |
| Sell* | 36 | $43.84 | Ordinary |
05:54:15 - 06-Feb-26 |
| Buy* | 2 | $43.99 | Ordinary |
05:54:14 - 06-Feb-26 |
| Sell* | 5 | $43.57 | Ordinary |
05:54:13 - 06-Feb-26 |
| Sell* | 1 | $43.64 | Ordinary |
05:54:12 - 06-Feb-26 |
| Sell* | 1 | $43.66 | Ordinary |
05:54:12 - 06-Feb-26 |
| Sell* | 1 | $43.68 | Ordinary |
05:54:12 - 06-Feb-26 |
| Sell* | 1 | $43.69 | Ordinary |
05:54:12 - 06-Feb-26 |
| Sell* | 1 | $43.70 | Ordinary |
05:54:12 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Ordinary |
05:54:11 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Ordinary |
05:54:11 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Ordinary |
05:54:11 - 06-Feb-26 |
| Sell* | 1 | $43.79 | Ordinary |
05:54:11 - 06-Feb-26 |
| Sell* | 1 | $43.80 | Ordinary |
05:54:11 - 06-Feb-26 |
| Sell* | 1 | $43.81 | Ordinary |
05:54:11 - 06-Feb-26 |
| Sell* | 1 | $43.80 | Ordinary |
05:54:11 - 06-Feb-26 |
| Sell* | 1 | $43.87 | Ordinary |
05:54:11 - 06-Feb-26 |
| Sell* | 10 | $43.88 | Ordinary |
05:54:11 - 06-Feb-26 |
| Sell* | 1 | $43.89 | Ordinary |
05:54:11 - 06-Feb-26 |
| Sell* | 1 | $43.91 | Ordinary |
05:54:11 - 06-Feb-26 |
| Buy* | 3 | $44.20 | Ordinary |
05:54:11 - 06-Feb-26 |
| Buy* | 8 | $44.10 | Ordinary |
05:54:11 - 06-Feb-26 |
| Buy* | 4 | $44.00 | Ordinary |
05:54:11 - 06-Feb-26 |
| Buy* | 2 | $44.00 | Ordinary |
05:54:11 - 06-Feb-26 |
| Buy* | 3 | $44.00 | Ordinary |
05:54:11 - 06-Feb-26 |
| Buy* | 10 | $44.00 | Ordinary |
05:54:11 - 06-Feb-26 |
| Buy* | 19 | $44.00 | Ordinary |
05:54:11 - 06-Feb-26 |
| Buy* | 2 | $44.00 | Ordinary |
05:54:11 - 06-Feb-26 |
| Buy* | 6 | $43.95 | Ordinary |
05:54:11 - 06-Feb-26 |
| Buy* | 4 | $43.81 | Ordinary |
05:54:11 - 06-Feb-26 |
| Buy* | 11 | $43.80 | Ordinary |
05:54:11 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Ordinary |
05:54:11 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Ordinary |
05:54:11 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Ordinary |
05:54:11 - 06-Feb-26 |
| Sell* | 22 | $43.49 | Ordinary |
05:54:09 - 06-Feb-26 |
| Buy* | 1 | $43.48 | Ordinary |
05:54:06 - 06-Feb-26 |
| Buy* | 1 | $43.47 | Ordinary |
05:54:06 - 06-Feb-26 |
| Buy* | 1 | $43.47 | Ordinary |
05:54:06 - 06-Feb-26 |
| Sell* | 1 | $43.09 | Ordinary |
05:54:05 - 06-Feb-26 |
| Sell* | 1 | $43.09 | Ordinary |
05:54:05 - 06-Feb-26 |
| Sell* | 1 | $43.16 | Ordinary |
05:54:05 - 06-Feb-26 |
| Sell* | 1 | $43.16 | Ordinary |
05:54:05 - 06-Feb-26 |
| Sell* | 1 | $43.16 | Ordinary |
05:54:05 - 06-Feb-26 |
| Sell* | 10 | $43.17 | Ordinary |
05:54:05 - 06-Feb-26 |
| Sell* | 1 | $42.66 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 1 | $42.70 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 1 | $42.74 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 1 | $42.65 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 1 | $42.65 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 1 | $42.65 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 1 | $42.66 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 7 | $43.25 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 3 | $43.19 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 1 | $43.25 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 1 | $43.25 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 1 | $43.25 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 1 | $43.24 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 3 | $43.24 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 4 | $43.23 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 2 | $43.19 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 1 | $43.19 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 1 | $43.16 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 27 | $43.09 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 30 | $42.97 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 14 | $42.97 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 6 | $42.97 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 2 | $42.90 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 1 | $42.52 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 2 | $42.52 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 2 | $42.81 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 3 | $42.82 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 1 | $42.91 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 1 | $42.92 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 1 | $42.98 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 6 | $42.99 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 2 | $43.00 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 4 | $43.02 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 2 | $43.02 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 2 | $43.02 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 4 | $43.02 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 50 | $42.91 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 50 | $42.97 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 2 | $43.30 | Ordinary |
05:54:01 - 06-Feb-26 |
| Sell* | 50 | $43.06 | Ordinary |
05:54:00 - 06-Feb-26 |
| Sell* | 50 | $43.07 | Ordinary |
05:54:00 - 06-Feb-26 |
| Sell* | 1 | $43.31 | Ordinary |
05:54:00 - 06-Feb-26 |
| Sell* | 1 | $43.33 | Ordinary |
05:54:00 - 06-Feb-26 |
| Sell* | 1 | $43.35 | Ordinary |
05:54:00 - 06-Feb-26 |
| Sell* | 1 | $43.50 | Ordinary |
05:54:00 - 06-Feb-26 |
| Sell* | 24 | $43.50 | Ordinary |
05:54:00 - 06-Feb-26 |
| Sell* | 50 | $43.50 | Ordinary |
05:54:00 - 06-Feb-26 |
| Sell* | 44 | $43.50 | Ordinary |
05:54:00 - 06-Feb-26 |
| Sell* | 95 | $43.50 | Ordinary |
05:54:00 - 06-Feb-26 |
| Sell* | 1 | $43.51 | Ordinary |
05:54:00 - 06-Feb-26 |
| Sell* | 1 | $43.51 | Ordinary |
05:54:00 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Ordinary |
05:54:00 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Ordinary |
05:54:00 - 06-Feb-26 |
| Sell* | 1 | $43.53 | Ordinary |
05:54:00 - 06-Feb-26 |
| Sell* | 2 | $43.57 | Ordinary |
05:53:59 - 06-Feb-26 |
| Sell* | 1 | $43.57 | Ordinary |
05:53:59 - 06-Feb-26 |
| Buy* | 4 | $43.94 | Ordinary |
05:53:59 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Ordinary |
05:53:58 - 06-Feb-26 |
| Buy* | 8 | $43.61 | Ordinary |
05:53:58 - 06-Feb-26 |
| Sell* | 5 | $43.52 | Ordinary |
05:53:57 - 06-Feb-26 |
| Sell* | 50 | $43.61 | Ordinary |
05:53:56 - 06-Feb-26 |
| Sell* | 50 | $43.64 | Ordinary |
05:53:56 - 06-Feb-26 |
| Buy* | 4 | $43.71 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 44 | $43.71 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 50 | $43.71 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 2 | $43.71 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 1 | $43.66 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 1 | $43.66 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 2 | $43.61 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 3 | $43.59 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 1 | $43.50 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 3 | $43.50 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 3 | $43.49 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 1 | $43.45 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 1 | $43.03 | Ordinary |
05:53:52 - 06-Feb-26 |
| Sell* | 3 | $43.03 | Ordinary |
05:53:51 - 06-Feb-26 |
| Sell* | 38 | $43.11 | Ordinary |
05:53:49 - 06-Feb-26 |
| Sell* | 50 | $43.12 | Ordinary |
05:53:49 - 06-Feb-26 |
| Sell* | 1 | $43.15 | Ordinary |
05:53:49 - 06-Feb-26 |
| Sell* | 10 | $43.15 | Ordinary |
05:53:49 - 06-Feb-26 |
| Sell* | 1 | $43.16 | Ordinary |
05:53:49 - 06-Feb-26 |
| Buy* | 2 | $43.37 | Ordinary |
05:53:48 - 06-Feb-26 |
| Sell* | 3 | $43.16 | Ordinary |
05:53:48 - 06-Feb-26 |
| Sell* | 1 | $43.17 | Ordinary |
05:53:48 - 06-Feb-26 |
| Sell* | 1 | $43.16 | Ordinary |
05:53:47 - 06-Feb-26 |
| Sell* | 1 | $43.20 | Ordinary |
05:53:47 - 06-Feb-26 |
| Sell* | 1 | $43.20 | Ordinary |
05:53:47 - 06-Feb-26 |
| Sell* | 1 | $43.21 | Ordinary |
05:53:47 - 06-Feb-26 |
| Sell* | 91 | $43.25 | Ordinary |
05:53:47 - 06-Feb-26 |
| Buy* | 1 | $43.48 | Ordinary |
05:53:46 - 06-Feb-26 |
| Sell* | 2 | $43.26 | Ordinary |
05:53:46 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Ordinary |
05:53:46 - 06-Feb-26 |
| Sell* | 4 | $43.28 | Ordinary |
05:53:46 - 06-Feb-26 |
| Sell* | 2 | $43.28 | Ordinary |
05:53:46 - 06-Feb-26 |
| Buy* | 1 | $43.40 | Ordinary |
05:53:46 - 06-Feb-26 |
| Sell* | 2 | $43.15 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 9 | $43.24 | Ordinary |
05:53:44 - 06-Feb-26 |
| Sell* | 2 | $42.98 | Ordinary |
05:53:44 - 06-Feb-26 |
| Buy* | 6 | $43.03 | Ordinary |
05:53:44 - 06-Feb-26 |
| Buy* | 2 | $43.00 | Ordinary |
05:53:44 - 06-Feb-26 |
| Buy* | 2 | $43.00 | Ordinary |
05:53:44 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
05:53:44 - 06-Feb-26 |
| Buy* | 9 | $43.00 | Ordinary |
05:53:44 - 06-Feb-26 |
| Buy* | 50 | $42.99 | Ordinary |
05:53:44 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 1 | $42.96 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 3 | $42.80 | Ordinary |
05:53:43 - 06-Feb-26 |
| Buy* | 1 | $42.79 | Ordinary |
05:53:40 - 06-Feb-26 |
| Buy* | 1 | $42.80 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 1 | $42.79 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 2 | $42.53 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 1 | $42.53 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 1 | $42.69 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 2 | $42.69 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 1 | $42.68 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 2 | $42.80 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 1 | $42.79 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 7 | $42.74 | Ordinary |
05:53:38 - 06-Feb-26 |
| Sell* | 2 | $42.53 | Ordinary |
05:53:36 - 06-Feb-26 |
| Sell* | 2 | $42.53 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 2 | $42.53 | Ordinary |
05:53:34 - 06-Feb-26 |
| Buy* | 1 | $42.79 | Ordinary |
05:53:33 - 06-Feb-26 |
| Buy* | 42 | $42.80 | Ordinary |
05:53:31 - 06-Feb-26 |
| Buy* | 1 | $42.80 | Ordinary |
05:53:31 - 06-Feb-26 |
| Buy* | 1 | $42.79 | Ordinary |
05:53:31 - 06-Feb-26 |
| Buy* | 1 | $42.74 | Ordinary |
05:53:31 - 06-Feb-26 |
| Buy* | 20 | $42.79 | Ordinary |
05:53:30 - 06-Feb-26 |
| Buy* | 9 | $42.79 | Ordinary |
05:53:29 - 06-Feb-26 |
| Buy* | 50 | $42.79 | Ordinary |
05:53:29 - 06-Feb-26 |
| Buy* | 3 | $42.70 | Ordinary |
05:53:29 - 06-Feb-26 |
| Sell* | 3 | $42.38 | Ordinary |
05:53:29 - 06-Feb-26 |
| Buy* | 2 | $42.36 | Ordinary |
05:53:29 - 06-Feb-26 |
| Buy* | 9 | $42.32 | Ordinary |
05:53:29 - 06-Feb-26 |
| Buy* | 3 | $42.32 | Ordinary |
05:53:29 - 06-Feb-26 |
| Buy* | 5 | $42.32 | Ordinary |
05:53:29 - 06-Feb-26 |
| Buy* | 12 | $42.31 | Ordinary |
05:53:29 - 06-Feb-26 |
| Buy* | 35 | $42.24 | Ordinary |
05:53:29 - 06-Feb-26 |
| Buy* | 2 | $42.19 | Ordinary |
05:53:28 - 06-Feb-26 |
| Buy* | 14 | $42.00 | Ordinary |
05:53:28 - 06-Feb-26 |
| Buy* | 19 | $42.00 | Ordinary |
05:53:28 - 06-Feb-26 |
| Buy* | 6 | $42.00 | Ordinary |
05:53:28 - 06-Feb-26 |
| Buy* | 9 | $42.00 | Ordinary |
05:53:28 - 06-Feb-26 |
| Buy* | 16 | $41.96 | Ordinary |
05:53:28 - 06-Feb-26 |
| Buy* | 7 | $41.96 | Ordinary |
05:53:27 - 06-Feb-26 |
| Buy* | 1 | $41.95 | Ordinary |
05:53:27 - 06-Feb-26 |
| Buy* | 8 | $41.91 | Ordinary |
05:53:27 - 06-Feb-26 |
| Sell* | 10 | $41.48 | Ordinary |
05:53:25 - 06-Feb-26 |
| Sell* | 13 | $41.52 | Ordinary |
05:53:25 - 06-Feb-26 |
| Buy* | 11 | $41.95 | Ordinary |
05:53:23 - 06-Feb-26 |
| Sell* | 13 | $41.57 | Ordinary |
05:53:23 - 06-Feb-26 |
| Sell* | 11 | $41.90 | Ordinary |
05:53:21 - 06-Feb-26 |
| Sell* | 10 | $41.90 | Ordinary |
05:53:21 - 06-Feb-26 |
| Buy* | 1 | $41.95 | Ordinary |
05:53:20 - 06-Feb-26 |
| Sell* | 3 | $41.67 | Ordinary |
05:53:20 - 06-Feb-26 |
| Buy* | 2 | $41.90 | Ordinary |
05:53:19 - 06-Feb-26 |
| Buy* | 2 | $41.74 | Ordinary |
05:53:18 - 06-Feb-26 |
| Buy* | 6 | $41.74 | Ordinary |
05:53:18 - 06-Feb-26 |
| Buy* | 2 | $41.78 | Ordinary |
05:53:18 - 06-Feb-26 |
| Buy* | 2 | $41.90 | Ordinary |
05:53:17 - 06-Feb-26 |
| Sell* | 2 | $41.63 | Ordinary |
05:53:13 - 06-Feb-26 |
| Sell* | 5 | $41.63 | Ordinary |
05:53:12 - 06-Feb-26 |
| Sell* | 8 | $41.95 | Ordinary |
05:53:12 - 06-Feb-26 |
| Sell* | 7 | $41.95 | Ordinary |
05:53:12 - 06-Feb-26 |
| Buy* | 1 | $41.94 | Ordinary |
05:53:09 - 06-Feb-26 |
| Buy* | 2 | $42.13 | Ordinary |
05:53:05 - 06-Feb-26 |
| Sell* | 4 | $41.96 | Ordinary |
05:53:03 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Ordinary |
05:53:03 - 06-Feb-26 |
| Buy* | 4 | $42.19 | Ordinary |
05:53:03 - 06-Feb-26 |
| Buy* | 2 | $42.15 | Ordinary |
05:53:03 - 06-Feb-26 |
| Buy* | 25 | $42.13 | Ordinary |
05:53:03 - 06-Feb-26 |
| Buy* | 2 | $42.13 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 2 | $42.13 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 1 | $42.13 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 2 | $42.13 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 2 | $42.13 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 2 | $42.13 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 1 | $42.14 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 1 | $42.05 | Ordinary |
05:53:00 - 06-Feb-26 |
| Sell* | 1 | $41.94 | Ordinary |
05:53:00 - 06-Feb-26 |
| Sell* | 1 | $41.94 | Ordinary |
05:53:00 - 06-Feb-26 |
| Sell* | 23 | $41.94 | Ordinary |
05:53:00 - 06-Feb-26 |
| Sell* | 8 | $41.94 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 10 | $42.03 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 1 | $42.01 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 12 | $42.00 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 14 | $42.00 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 4 | $42.00 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 2 | $42.00 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 14 | $42.00 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 3 | $42.00 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 3 | $42.00 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 9 | $42.00 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 31 | $41.99 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 2 | $41.99 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 1 | $41.92 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 1 | $41.90 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 1 | $41.90 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 1 | $41.89 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 3 | $41.86 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 43 | $41.70 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 29 | $41.66 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 122 | $41.66 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 6 | $41.66 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 6 | $41.66 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 6 | $41.66 | Ordinary |
05:52:59 - 06-Feb-26 |
| Buy* | 36 | $41.66 | Ordinary |
05:52:59 - 06-Feb-26 |
| Buy* | 39 | $41.66 | Ordinary |
05:52:59 - 06-Feb-26 |
| Buy* | 6 | $41.66 | Ordinary |
05:52:59 - 06-Feb-26 |
| Buy* | 69 | $41.66 | Ordinary |
05:52:59 - 06-Feb-26 |
| Buy* | 3 | $41.66 | Ordinary |
05:52:59 - 06-Feb-26 |
| Buy* | 4 | $41.40 | Ordinary |
05:52:59 - 06-Feb-26 |
| Buy* | 34 | $41.40 | Ordinary |
05:52:59 - 06-Feb-26 |
| Buy* | 6 | $41.40 | Ordinary |
05:52:59 - 06-Feb-26 |
| Buy* | 1 | $41.40 | Ordinary |
05:52:59 - 06-Feb-26 |
| Buy* | 1 | $41.39 | Ordinary |
05:52:59 - 06-Feb-26 |
| Buy* | 1 | $41.39 | Ordinary |
05:52:59 - 06-Feb-26 |
| Buy* | 2 | $41.35 | Ordinary |
05:52:59 - 06-Feb-26 |
| Buy* | 1 | $41.35 | Ordinary |
05:52:59 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Ordinary |
05:52:56 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
05:52:56 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Ordinary |
05:52:53 - 06-Feb-26 |
| Buy* | 1 | $40.99 | Ordinary |
05:52:53 - 06-Feb-26 |
| Buy* | 1 | $40.70 | Ordinary |
05:52:52 - 06-Feb-26 |
| Buy* | 1 | $40.69 | Ordinary |
05:52:52 - 06-Feb-26 |
| Buy* | 2 | $40.64 | Ordinary |
05:52:52 - 06-Feb-26 |
| Sell* | 4 | $40.29 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 1 | $40.34 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 5 | $40.24 | Ordinary |
05:52:32 - 06-Feb-26 |
| Buy* | 1 | $40.58 | Ordinary |
05:52:25 - 06-Feb-26 |
| Sell* | 11 | $40.17 | Ordinary |
05:52:24 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
05:52:22 - 06-Feb-26 |
| Sell* | 1 | $40.21 | Ordinary |
05:52:22 - 06-Feb-26 |
| Buy* | 1 | $40.17 | Ordinary |
05:51:59 - 06-Feb-26 |
| Sell* | 3 | $40.17 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 16 | $40.17 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 1 | $40.18 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 1 | $40.18 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 4 | $40.17 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 3 | $40.17 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 1 | $40.18 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 7 | $40.17 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 1 | $40.18 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 3 | $40.18 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 1 | $40.21 | Ordinary |
05:51:51 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
05:51:50 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
05:51:50 - 06-Feb-26 |
| Sell* | 1 | $40.21 | Ordinary |
05:51:50 - 06-Feb-26 |
| Sell* | 2 | $40.25 | Ordinary |
05:51:50 - 06-Feb-26 |
| Sell* | 48 | $40.24 | Ordinary |
05:51:44 - 06-Feb-26 |
| Sell* | 29 | $40.25 | Ordinary |
05:51:44 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Ordinary |
05:51:44 - 06-Feb-26 |
| Sell* | 14 | $40.34 | Ordinary |
05:51:44 - 06-Feb-26 |
| Sell* | 6 | $40.34 | Ordinary |
05:51:44 - 06-Feb-26 |
| Sell* | 2 | $40.35 | Ordinary |
05:51:44 - 06-Feb-26 |
| Buy* | 1 | $40.65 | Ordinary |
05:51:41 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Ordinary |
05:51:40 - 06-Feb-26 |
| Buy* | 1 | $40.60 | Ordinary |
05:51:29 - 06-Feb-26 |
| Buy* | 1 | $40.59 | Ordinary |
05:51:29 - 06-Feb-26 |
| Sell* | 10 | $40.30 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 1 | $40.59 | Ordinary |
05:51:22 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 10 | $40.34 | Ordinary |
05:51:19 - 06-Feb-26 |
| Sell* | 1 | $40.34 | Ordinary |
05:51:18 - 06-Feb-26 |
| Sell* | 14 | $40.45 | Ordinary |
05:51:09 - 06-Feb-26 |
| Sell* | 10 | $40.39 | Ordinary |
05:51:07 - 06-Feb-26 |
| Sell* | 13 | $40.36 | Ordinary |
05:51:00 - 06-Feb-26 |
| Sell* | 20 | $40.13 | Ordinary |
05:50:51 - 06-Feb-26 |
| Sell* | 10 | $40.02 | Ordinary |
05:50:45 - 06-Feb-26 |
| Sell* | 60 | $40.00 | Ordinary |
05:50:45 - 06-Feb-26 |
| Sell* | 8 | $40.00 | Ordinary |
05:50:45 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
05:50:45 - 06-Feb-26 |
| Sell* | 79 | $40.00 | Ordinary |
05:50:45 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
05:50:45 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Ordinary |
05:50:45 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Ordinary |
05:50:45 - 06-Feb-26 |
| Sell* | 36 | $40.01 | Ordinary |
05:50:45 - 06-Feb-26 |
| Sell* | 20 | $40.01 | Ordinary |
05:50:45 - 06-Feb-26 |
| Sell* | 6 | $40.01 | Ordinary |
05:50:45 - 06-Feb-26 |
| Sell* | 125 | $40.01 | Ordinary |
05:50:45 - 06-Feb-26 |
| Sell* | 4 | $40.01 | Ordinary |
05:50:44 - 06-Feb-26 |
| Sell* | 83 | $40.01 | Ordinary |
05:50:44 - 06-Feb-26 |
| Sell* | 2 | $40.05 | Ordinary |
05:50:40 - 06-Feb-26 |
| Sell* | 2 | $40.10 | Ordinary |
05:50:40 - 06-Feb-26 |
| Sell* | 12 | $40.01 | Ordinary |
05:50:33 - 06-Feb-26 |
| Sell* | 14 | $40.01 | Ordinary |
05:50:33 - 06-Feb-26 |
| Sell* | 2 | $40.10 | Ordinary |
05:50:33 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Ordinary |
05:50:33 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
05:50:32 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
05:50:32 - 06-Feb-26 |
| Sell* | 1 | $40.47 | Ordinary |
05:50:13 - 06-Feb-26 |
| Sell* | 1 | $40.47 | Ordinary |
05:50:13 - 06-Feb-26 |
| Sell* | 2 | $40.69 | Ordinary |
05:50:12 - 06-Feb-26 |
| Buy* | 1 | $40.69 | Ordinary |
05:50:12 - 06-Feb-26 |
| Buy* | 1 | $40.64 | Ordinary |
05:50:12 - 06-Feb-26 |
| Sell* | 5 | $40.29 | Ordinary |
05:50:12 - 06-Feb-26 |
| Sell* | 1 | $40.29 | Ordinary |
05:50:12 - 06-Feb-26 |
| Sell* | 6 | $40.37 | Ordinary |
05:50:12 - 06-Feb-26 |
| Sell* | 1 | $40.38 | Ordinary |
05:50:12 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Ordinary |
05:50:12 - 06-Feb-26 |
| Sell* | 2 | $40.61 | Ordinary |
05:50:12 - 06-Feb-26 |
| Sell* | 18 | $40.70 | Ordinary |
05:50:12 - 06-Feb-26 |
| Buy* | 1 | $40.70 | Ordinary |
05:50:09 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Ordinary |
05:50:03 - 06-Feb-26 |
| Sell* | 1 | $40.44 | Ordinary |
05:49:54 - 06-Feb-26 |
| Sell* | 1 | $40.49 | Ordinary |
05:49:54 - 06-Feb-26 |
| Sell* | 3 | $40.70 | Ordinary |
05:49:54 - 06-Feb-26 |
| Sell* | 7 | $40.70 | Ordinary |
05:49:54 - 06-Feb-26 |
| Buy* | 1 | $40.70 | Ordinary |
05:49:54 - 06-Feb-26 |
| Buy* | 1 | $40.70 | Ordinary |
05:49:53 - 06-Feb-26 |
| Buy* | 4 | $40.70 | Ordinary |
05:49:50 - 06-Feb-26 |
| Buy* | 2 | $40.70 | Ordinary |
05:49:47 - 06-Feb-26 |
| Buy* | 9 | $40.70 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 1 | $40.70 | Ordinary |
05:49:45 - 06-Feb-26 |
| Sell* | 1 | $40.69 | Ordinary |
05:49:42 - 06-Feb-26 |
| Buy* | 1 | $40.62 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 2 | $40.57 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 1 | $40.57 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 1 | $40.57 | Ordinary |
05:49:36 - 06-Feb-26 |
| Sell* | 1 | $40.37 | Ordinary |
05:49:35 - 06-Feb-26 |
| Sell* | 1 | $40.69 | Ordinary |
05:49:32 - 06-Feb-26 |
| Sell* | 1 | $40.59 | Ordinary |
05:49:20 - 06-Feb-26 |
| Sell* | 1 | $40.79 | Ordinary |
05:49:18 - 06-Feb-26 |
| Sell* | 1 | $40.59 | Ordinary |
05:49:17 - 06-Feb-26 |
| Sell* | 1 | $40.60 | Ordinary |
05:49:17 - 06-Feb-26 |
| Sell* | 1 | $40.61 | Ordinary |
05:49:17 - 06-Feb-26 |
| Sell* | 1 | $40.77 | Ordinary |
05:49:13 - 06-Feb-26 |
| Buy* | 9 | $40.96 | Ordinary |
05:49:08 - 06-Feb-26 |
| Buy* | 2 | $41.04 | Ordinary |
05:49:05 - 06-Feb-26 |
| Buy* | 2 | $41.02 | Ordinary |
05:49:05 - 06-Feb-26 |
| Buy* | 8 | $41.00 | Ordinary |
05:49:05 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Ordinary |
05:49:04 - 06-Feb-26 |
| Sell* | 2 | $40.85 | Ordinary |
05:48:55 - 06-Feb-26 |
| Sell* | 2 | $40.50 | Ordinary |
05:48:53 - 06-Feb-26 |
| Sell* | 10 | $40.50 | Ordinary |
05:48:53 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
05:48:53 - 06-Feb-26 |
| Sell* | 8 | $40.65 | Ordinary |
05:48:53 - 06-Feb-26 |
| Buy* | 6 | $40.66 | Ordinary |
05:48:53 - 06-Feb-26 |
| Sell* | 1 | $40.66 | Ordinary |
05:48:53 - 06-Feb-26 |
| Sell* | 3 | $40.70 | Ordinary |
05:48:53 - 06-Feb-26 |
| Sell* | 1 | $40.70 | Ordinary |
05:48:53 - 06-Feb-26 |
| Sell* | 23 | $40.96 | Ordinary |
05:48:46 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
05:48:46 - 06-Feb-26 |
| Sell* | 13 | $41.08 | Ordinary |
05:48:46 - 06-Feb-26 |
| Sell* | 4 | $41.10 | Ordinary |
05:48:46 - 06-Feb-26 |
| Sell* | 1 | $41.11 | Ordinary |
05:48:46 - 06-Feb-26 |
| Sell* | 1 | $41.12 | Ordinary |
05:48:46 - 06-Feb-26 |
| Sell* | 17 | $41.16 | Ordinary |
05:48:46 - 06-Feb-26 |
| Sell* | 1 | $41.16 | Ordinary |
05:48:46 - 06-Feb-26 |
| Sell* | 1 | $41.17 | Ordinary |
05:48:46 - 06-Feb-26 |
| Sell* | 10 | $41.35 | Ordinary |
05:48:46 - 06-Feb-26 |
| Sell* | 1 | $41.23 | Ordinary |
05:48:46 - 06-Feb-26 |
| Sell* | 1 | $41.56 | Ordinary |
05:48:42 - 06-Feb-26 |
| Buy* | 1 | $41.55 | Ordinary |
05:48:42 - 06-Feb-26 |
| Buy* | 1 | $41.55 | Ordinary |
05:48:42 - 06-Feb-26 |
| Sell* | 1 | $41.27 | Ordinary |
05:48:41 - 06-Feb-26 |
| Buy* | 1 | $41.41 | Ordinary |
05:48:41 - 06-Feb-26 |
| Buy* | 1 | $41.41 | Ordinary |
05:48:41 - 06-Feb-26 |
| Buy* | 1 | $41.40 | Ordinary |
05:48:41 - 06-Feb-26 |
| Sell* | 1 | $41.18 | Ordinary |
05:48:41 - 06-Feb-26 |
| Sell* | 2 | $41.22 | Ordinary |
05:48:41 - 06-Feb-26 |
| Buy* | 1 | $41.50 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 4 | $41.50 | Ordinary |
05:48:36 - 06-Feb-26 |
| Sell* | 5 | $41.50 | Ordinary |
05:48:36 - 06-Feb-26 |
| Sell* | 5 | $41.50 | Ordinary |
05:48:36 - 06-Feb-26 |
| Buy* | 1 | $41.66 | Ordinary |
05:48:33 - 06-Feb-26 |
| Buy* | 20 | $41.66 | Ordinary |
05:48:31 - 06-Feb-26 |
| Buy* | 1 | $41.61 | Ordinary |
05:48:31 - 06-Feb-26 |
| Buy* | 2 | $41.50 | Ordinary |
05:48:31 - 06-Feb-26 |
| Buy* | 6 | $41.50 | Ordinary |
05:48:31 - 06-Feb-26 |
| Buy* | 1 | $41.49 | Ordinary |
05:48:31 - 06-Feb-26 |
| Sell* | 1 | $41.17 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 1 | $41.49 | Ordinary |
05:48:29 - 06-Feb-26 |
| Sell* | 1 | $41.49 | Ordinary |
05:48:29 - 06-Feb-26 |
| Sell* | 2 | $41.50 | Ordinary |
05:48:29 - 06-Feb-26 |
| Sell* | 2 | $41.50 | Ordinary |
05:48:29 - 06-Feb-26 |
| Sell* | 35 | $41.50 | Ordinary |
05:48:29 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
05:48:29 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
05:48:29 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
05:48:29 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
05:48:29 - 06-Feb-26 |
| Buy* | 1 | $41.66 | Ordinary |
05:48:28 - 06-Feb-26 |
| Buy* | 2 | $41.66 | Ordinary |
05:48:26 - 06-Feb-26 |
| Buy* | 1 | $41.66 | Ordinary |
05:48:26 - 06-Feb-26 |
| Buy* | 2 | $41.66 | Ordinary |
05:48:26 - 06-Feb-26 |
| Buy* | 7 | $41.66 | Ordinary |
05:48:26 - 06-Feb-26 |
| Buy* | 2 | $41.66 | Ordinary |
05:48:26 - 06-Feb-26 |
| Buy* | 1 | $41.66 | Ordinary |
05:48:25 - 06-Feb-26 |
| Buy* | 1 | $41.65 | Ordinary |
05:48:25 - 06-Feb-26 |
| Buy* | 1 | $41.64 | Ordinary |
05:48:24 - 06-Feb-26 |
| Sell* | 3 | $41.49 | Ordinary |
05:48:24 - 06-Feb-26 |
| Buy* | 2 | $41.66 | Ordinary |
05:48:24 - 06-Feb-26 |
| Buy* | 1 | $41.65 | Ordinary |
05:48:24 - 06-Feb-26 |
| Buy* | 17 | $41.49 | Ordinary |
05:48:21 - 06-Feb-26 |
| Buy* | 33 | $41.49 | Ordinary |
05:48:21 - 06-Feb-26 |
| Buy* | 9 | $41.49 | Ordinary |
05:48:21 - 06-Feb-26 |
| Buy* | 1 | $41.64 | Ordinary |
05:48:21 - 06-Feb-26 |
| Sell* | 2 | $41.55 | Ordinary |
05:48:21 - 06-Feb-26 |
| Sell* | 2 | $41.56 | Ordinary |
05:48:20 - 06-Feb-26 |
| Buy* | 1 | $41.49 | Ordinary |
05:48:19 - 06-Feb-26 |
| Sell* | 6 | $41.17 | Ordinary |
05:48:16 - 06-Feb-26 |
| Sell* | 3 | $41.17 | Ordinary |
05:48:16 - 06-Feb-26 |
| Sell* | 1 | $41.17 | Ordinary |
05:48:16 - 06-Feb-26 |
| Buy* | 4 | $41.44 | Ordinary |
05:48:14 - 06-Feb-26 |
| Sell* | 1 | $41.17 | Ordinary |
05:48:14 - 06-Feb-26 |
| Sell* | 1 | $41.20 | Ordinary |
05:48:09 - 06-Feb-26 |
| Sell* | 1 | $41.08 | Ordinary |
05:48:08 - 06-Feb-26 |
| Sell* | 2 | $41.46 | Ordinary |
05:48:08 - 06-Feb-26 |
| Sell* | 4 | $41.46 | Ordinary |
05:48:08 - 06-Feb-26 |
| Sell* | 9 | $41.46 | Ordinary |
05:48:08 - 06-Feb-26 |
| Buy* | 6 | $41.60 | Ordinary |
05:48:07 - 06-Feb-26 |
| Sell* | 4 | $41.60 | Ordinary |
05:48:07 - 06-Feb-26 |
| Sell* | 23 | $41.60 | Ordinary |
05:48:07 - 06-Feb-26 |
| Sell* | 50 | $41.60 | Ordinary |
05:48:07 - 06-Feb-26 |
| Buy* | 1 | $41.66 | Ordinary |
05:48:04 - 06-Feb-26 |
| Buy* | 1 | $41.60 | Ordinary |
05:48:04 - 06-Feb-26 |
| Buy* | 1 | $41.60 | Ordinary |
05:48:04 - 06-Feb-26 |
| Buy* | 4 | $41.60 | Ordinary |
05:48:04 - 06-Feb-26 |
| Buy* | 20 | $41.50 | Ordinary |
05:48:04 - 06-Feb-26 |
| Buy* | 1 | $41.50 | Ordinary |
05:48:04 - 06-Feb-26 |
| Buy* | 5 | $41.49 | Ordinary |
05:48:04 - 06-Feb-26 |
| Sell* | 1 | $41.15 | Ordinary |
05:48:01 - 06-Feb-26 |
| Sell* | 2 | $41.15 | Ordinary |
05:48:01 - 06-Feb-26 |
| Buy* | 2 | $41.30 | Ordinary |
05:48:00 - 06-Feb-26 |
| Buy* | 1 | $41.17 | Ordinary |
05:47:59 - 06-Feb-26 |
| Buy* | 10 | $41.09 | Ordinary |
05:47:59 - 06-Feb-26 |
| Buy* | 20 | $41.05 | Ordinary |
05:47:59 - 06-Feb-26 |
| Buy* | 4 | $41.05 | Ordinary |
05:47:59 - 06-Feb-26 |
| Buy* | 1 | $41.03 | Ordinary |
05:47:59 - 06-Feb-26 |
| Buy* | 15 | $41.03 | Ordinary |
05:47:59 - 06-Feb-26 |
| Buy* | 4 | $41.03 | Ordinary |
05:47:59 - 06-Feb-26 |
| Buy* | 5 | $41.01 | Ordinary |
05:47:59 - 06-Feb-26 |
| Buy* | 49 | $41.00 | Ordinary |
05:47:59 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
05:47:59 - 06-Feb-26 |
| Buy* | 1 | $40.99 | Ordinary |
05:47:59 - 06-Feb-26 |
| Buy* | 37 | $40.99 | Ordinary |
05:47:59 - 06-Feb-26 |
| Buy* | 1 | $40.98 | Ordinary |
05:47:59 - 06-Feb-26 |
| Sell* | 2 | $40.70 | Ordinary |
05:47:57 - 06-Feb-26 |
| Buy* | 1 | $40.99 | Ordinary |
05:47:57 - 06-Feb-26 |
| Buy* | 1 | $40.98 | Ordinary |
05:47:57 - 06-Feb-26 |
| Buy* | 7 | $40.98 | Ordinary |
05:47:57 - 06-Feb-26 |
| Buy* | 1 | $40.85 | Ordinary |
05:47:57 - 06-Feb-26 |
| Buy* | 11 | $40.85 | Ordinary |
05:47:57 - 06-Feb-26 |
| Buy* | 1 | $40.84 | Ordinary |
05:47:57 - 06-Feb-26 |
| Buy* | 1 | $40.90 | Ordinary |
05:47:49 - 06-Feb-26 |
| Sell* | 2 | $40.72 | Ordinary |
05:47:41 - 06-Feb-26 |
| Buy* | 3 | $40.98 | Ordinary |
05:47:36 - 06-Feb-26 |
| Sell* | 3 | $41.03 | Ordinary |
05:47:32 - 06-Feb-26 |
| Buy* | 11 | $41.05 | Ordinary |
05:47:32 - 06-Feb-26 |
| Unknown* | 3 | $41.04 | Ordinary |
05:47:31 - 06-Feb-26 |
| Buy* | 4 | $41.01 | Ordinary |
05:47:26 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Ordinary |
05:47:26 - 06-Feb-26 |
| Buy* | 13 | $41.00 | Ordinary |
05:47:26 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
05:47:26 - 06-Feb-26 |
| Buy* | 13 | $41.00 | Ordinary |
05:47:26 - 06-Feb-26 |
| Buy* | 23 | $41.00 | Ordinary |
05:47:26 - 06-Feb-26 |
| Buy* | 4 | $41.00 | Ordinary |
05:47:26 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Ordinary |
05:47:26 - 06-Feb-26 |
| Buy* | 3 | $41.00 | Ordinary |
05:47:26 - 06-Feb-26 |
| Buy* | 50 | $41.00 | Ordinary |
05:47:26 - 06-Feb-26 |
| Buy* | 11 | $40.99 | Ordinary |
05:47:26 - 06-Feb-26 |
| Buy* | 1 | $40.99 | Ordinary |
05:47:26 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
05:47:26 - 06-Feb-26 |
| Buy* | 34 | $40.98 | Ordinary |
05:47:26 - 06-Feb-26 |
| Buy* | 3 | $40.98 | Ordinary |
05:47:26 - 06-Feb-26 |
| Buy* | 3 | $40.98 | Ordinary |
05:47:26 - 06-Feb-26 |
| Buy* | 26 | $40.98 | Ordinary |
05:47:26 - 06-Feb-26 |
| Buy* | 10 | $40.84 | Ordinary |
05:47:25 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Ordinary |
05:47:24 - 06-Feb-26 |
| Sell* | 3 | $40.60 | Ordinary |
05:47:22 - 06-Feb-26 |
| Sell* | 2 | $40.60 | Ordinary |
05:47:22 - 06-Feb-26 |
| Sell* | 2 | $40.60 | Ordinary |
05:47:21 - 06-Feb-26 |
| Buy* | 1 | $40.60 | Ordinary |
05:47:14 - 06-Feb-26 |
| Buy* | 4 | $40.60 | Ordinary |
05:47:14 - 06-Feb-26 |
| Buy* | 5 | $40.60 | Ordinary |
05:47:14 - 06-Feb-26 |
| Buy* | 3 | $40.60 | Ordinary |
05:47:14 - 06-Feb-26 |
| Buy* | 6 | $40.60 | Ordinary |
05:47:13 - 06-Feb-26 |
| Buy* | 1 | $40.59 | Ordinary |
05:47:13 - 06-Feb-26 |
| Buy* | 4 | $40.46 | Ordinary |
05:47:04 - 06-Feb-26 |
| Buy* | 1 | $40.39 | Ordinary |
05:47:04 - 06-Feb-26 |
| Buy* | 2 | $40.39 | Ordinary |
05:47:04 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Ordinary |
05:47:04 - 06-Feb-26 |
| Sell* | 2 | $40.39 | Ordinary |
05:47:02 - 06-Feb-26 |
| Buy* | 1 | $40.59 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 1 | $40.54 | Ordinary |
05:46:59 - 06-Feb-26 |
| Buy* | 1 | $40.54 | Ordinary |
05:46:58 - 06-Feb-26 |
| Buy* | 5 | $40.21 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 1 | $40.21 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 2 | $40.21 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 1 | $40.39 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 1 | $40.39 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 1 | $40.39 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 1 | $40.40 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 1 | $40.44 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 2 | $40.44 | Ordinary |
05:46:54 - 06-Feb-26 |
| Sell* | 1 | $40.44 | Ordinary |
05:46:54 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Ordinary |
05:46:53 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Ordinary |
05:46:53 - 06-Feb-26 |
| Buy* | 4 | $40.60 | Ordinary |
05:46:51 - 06-Feb-26 |
| Buy* | 16 | $40.60 | Ordinary |
05:46:51 - 06-Feb-26 |
| Buy* | 2 | $40.50 | Ordinary |
05:46:51 - 06-Feb-26 |
| Buy* | 2 | $40.50 | Ordinary |
05:46:51 - 06-Feb-26 |
| Buy* | 7 | $40.50 | Ordinary |
05:46:51 - 06-Feb-26 |
| Buy* | 32 | $40.50 | Ordinary |
05:46:48 - 06-Feb-26 |
| Buy* | 7 | $40.50 | Ordinary |
05:46:48 - 06-Feb-26 |
| Buy* | 5 | $40.60 | Ordinary |
05:46:47 - 06-Feb-26 |
| Buy* | 7 | $40.60 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 8 | $40.50 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 4 | $40.50 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 1 | $40.49 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 18 | $40.47 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 7 | $40.47 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 13 | $40.47 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 5 | $40.39 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 1 | $40.39 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 1 | $40.39 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 1 | $40.39 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 2 | $40.39 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 1 | $40.40 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 1 | $40.40 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 1 | $40.37 | Ordinary |
05:46:35 - 06-Feb-26 |
| Buy* | 1 | $40.37 | Ordinary |
05:46:35 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
05:46:31 - 06-Feb-26 |
| Buy* | 7 | $40.00 | Ordinary |
05:46:31 - 06-Feb-26 |
| Sell* | 6 | $40.00 | Ordinary |
05:46:22 - 06-Feb-26 |
| Sell* | 1 | $39.41 | Ordinary |
05:46:17 - 06-Feb-26 |
| Buy* | 5 | $39.95 | Ordinary |
05:46:14 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Ordinary |
05:46:10 - 06-Feb-26 |
| Sell* | 3 | $39.28 | Ordinary |
05:46:10 - 06-Feb-26 |
| Sell* | 1 | $39.32 | Ordinary |
05:46:10 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Ordinary |
05:46:09 - 06-Feb-26 |
| Sell* | 7 | $39.67 | Ordinary |
05:46:07 - 06-Feb-26 |
| Sell* | 3 | $39.67 | Ordinary |
05:46:07 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Ordinary |
05:46:07 - 06-Feb-26 |
| Buy* | 2 | $39.68 | Ordinary |
05:46:07 - 06-Feb-26 |
| Buy* | 1 | $39.68 | Ordinary |
05:46:07 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Ordinary |
05:46:07 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Ordinary |
05:46:07 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Ordinary |
05:46:07 - 06-Feb-26 |
| Sell* | 2 | $39.69 | Ordinary |
05:46:07 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Ordinary |
05:46:06 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Ordinary |
05:46:01 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Ordinary |
05:46:00 - 06-Feb-26 |
| Sell* | 7 | $40.00 | Ordinary |
05:46:00 - 06-Feb-26 |
| Buy* | 5 | $40.06 | Ordinary |
05:45:57 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
05:45:57 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Ordinary |
05:45:51 - 06-Feb-26 |
| Buy* | 1 | $40.39 | Ordinary |
05:45:49 - 06-Feb-26 |
| Buy* | 3 | $40.34 | Ordinary |
05:45:45 - 06-Feb-26 |
| Sell* | 1 | $39.95 | Ordinary |
05:45:40 - 06-Feb-26 |
| Sell* | 3 | $40.10 | Ordinary |
05:45:40 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Ordinary |
05:45:39 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Ordinary |
05:45:39 - 06-Feb-26 |
| Sell* | 3 | $40.11 | Ordinary |
05:45:39 - 06-Feb-26 |
| Buy* | 2 | $40.46 | Ordinary |
05:45:34 - 06-Feb-26 |
| Buy* | 10 | $40.34 | Ordinary |
05:45:34 - 06-Feb-26 |
| Buy* | 3 | $40.47 | Ordinary |
05:45:29 - 06-Feb-26 |
| Buy* | 1 | $40.39 | Ordinary |
05:45:29 - 06-Feb-26 |
| Buy* | 1 | $40.39 | Ordinary |
05:45:29 - 06-Feb-26 |
| Buy* | 1 | $40.39 | Ordinary |
05:45:29 - 06-Feb-26 |
| Sell* | 20 | $40.00 | Ordinary |
05:45:27 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Ordinary |
05:45:27 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Ordinary |
05:45:26 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Ordinary |
05:45:26 - 06-Feb-26 |
| Sell* | 2 | $40.17 | Ordinary |
05:45:26 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Ordinary |
05:45:26 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Ordinary |
05:45:26 - 06-Feb-26 |
| Sell* | 1 | $40.18 | Ordinary |
05:45:26 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Ordinary |
05:45:26 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Ordinary |
05:45:26 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
05:45:22 - 06-Feb-26 |
| Buy* | 2 | $40.46 | Ordinary |
05:45:22 - 06-Feb-26 |
| Buy* | 3 | $40.46 | Ordinary |
05:45:20 - 06-Feb-26 |
| Buy* | 3 | $40.46 | Ordinary |
05:45:19 - 06-Feb-26 |
| Buy* | 3 | $40.22 | Ordinary |
05:45:19 - 06-Feb-26 |
| Buy* | 1 | $40.22 | Ordinary |
05:45:19 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Ordinary |
05:45:17 - 06-Feb-26 |
| Sell* | 1 | $39.95 | Ordinary |
05:45:16 - 06-Feb-26 |
| Sell* | 2 | $39.95 | Ordinary |
05:45:16 - 06-Feb-26 |
| Sell* | 1 | $39.96 | Ordinary |
05:45:16 - 06-Feb-26 |
| Sell* | 3 | $39.96 | Ordinary |
05:45:16 - 06-Feb-26 |
| Sell* | 3 | $39.96 | Ordinary |
05:45:16 - 06-Feb-26 |
| Sell* | 3 | $39.96 | Ordinary |
05:45:16 - 06-Feb-26 |
| Buy* | 6 | $40.30 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 5 | $40.22 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 23 | $40.22 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 1 | $40.22 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 1 | $40.21 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 2 | $40.15 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 3 | $40.11 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 3 | $40.11 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 1 | $40.11 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 1 | $40.11 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 4 | $40.10 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 34 | $40.00 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 7 | $40.00 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 3 | $40.00 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 7 | $40.00 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 6 | $39.98 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 2 | $39.96 | Ordinary |
05:45:08 - 06-Feb-26 |
| Buy* | 2 | $39.80 | Ordinary |
05:45:04 - 06-Feb-26 |
| Buy* | 1 | $39.95 | Ordinary |
05:45:00 - 06-Feb-26 |
| Buy* | 2 | $39.95 | Ordinary |
05:44:57 - 06-Feb-26 |
| Buy* | 1 | $39.82 | Ordinary |
05:44:48 - 06-Feb-26 |
| Buy* | 2 | $39.25 | Ordinary |
05:44:24 - 06-Feb-26 |
| Buy* | 5 | $39.25 | Ordinary |
05:44:24 - 06-Feb-26 |
| Buy* | 1 | $39.25 | Ordinary |
05:44:24 - 06-Feb-26 |
| Buy* | 1 | $39.25 | Ordinary |
05:44:24 - 06-Feb-26 |
| Buy* | 1 | $39.25 | Ordinary |
05:44:23 - 06-Feb-26 |
| Buy* | 1 | $39.25 | Ordinary |
05:44:22 - 06-Feb-26 |
| Buy* | 4 | $39.25 | Ordinary |
05:44:22 - 06-Feb-26 |
| Buy* | 2 | $39.25 | Ordinary |
05:44:21 - 06-Feb-26 |
| Buy* | 20 | $39.25 | Ordinary |
05:44:21 - 06-Feb-26 |
| Sell* | 9 | $38.75 | Ordinary |
05:44:17 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Ordinary |
05:44:17 - 06-Feb-26 |
| Sell* | 12 | $38.79 | Ordinary |
05:44:15 - 06-Feb-26 |
| Sell* | 8 | $38.79 | Ordinary |
05:44:15 - 06-Feb-26 |
| Sell* | 1 | $38.73 | Ordinary |
05:44:15 - 06-Feb-26 |
| Sell* | 3 | $38.75 | Ordinary |
05:44:15 - 06-Feb-26 |
| Buy* | 5 | $39.24 | Ordinary |
05:44:08 - 06-Feb-26 |
| Buy* | 1 | $39.24 | Ordinary |
05:44:01 - 06-Feb-26 |
| Buy* | 1 | $39.24 | Ordinary |
05:43:59 - 06-Feb-26 |
| Buy* | 1 | $39.24 | Ordinary |
05:43:49 - 06-Feb-26 |
| Buy* | 3 | $39.19 | Ordinary |
05:43:48 - 06-Feb-26 |
| Sell* | 2 | $38.88 | Ordinary |
05:43:47 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:43:47 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 5 | $39.00 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 18 | $39.15 | Ordinary |
05:43:37 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Ordinary |
05:43:29 - 06-Feb-26 |
| Sell* | 6 | $39.42 | Ordinary |
05:43:29 - 06-Feb-26 |
| Sell* | 10 | $39.42 | Ordinary |
05:43:29 - 06-Feb-26 |
| Sell* | 26 | $39.42 | Ordinary |
05:43:29 - 06-Feb-26 |
| Sell* | 12 | $39.42 | Ordinary |
05:43:29 - 06-Feb-26 |
| Sell* | 5 | $39.42 | Ordinary |
05:43:25 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Ordinary |
05:43:22 - 06-Feb-26 |
| Sell* | 2 | $39.15 | Ordinary |
05:43:20 - 06-Feb-26 |
| Buy* | 1 | $39.25 | Ordinary |
05:43:13 - 06-Feb-26 |
| Sell* | 2 | $38.82 | Ordinary |
05:43:11 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Ordinary |
05:43:11 - 06-Feb-26 |
| Buy* | 1 | $39.24 | Ordinary |
05:43:10 - 06-Feb-26 |
| Buy* | 3 | $39.24 | Ordinary |
05:43:09 - 06-Feb-26 |
| Buy* | 3 | $39.14 | Ordinary |
05:43:09 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Ordinary |
05:43:07 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 37 | $39.00 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Ordinary |
05:42:57 - 06-Feb-26 |
| Sell* | 11 | $39.19 | Ordinary |
05:42:57 - 06-Feb-26 |
| Sell* | 10 | $39.19 | Ordinary |
05:42:57 - 06-Feb-26 |
| Sell* | 10 | $39.19 | Ordinary |
05:42:57 - 06-Feb-26 |
| Sell* | 3 | $39.25 | Ordinary |
05:42:57 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Ordinary |
05:42:55 - 06-Feb-26 |
| Sell* | 4 | $39.26 | Ordinary |
05:42:55 - 06-Feb-26 |
| Sell* | 4 | $39.26 | Ordinary |
05:42:55 - 06-Feb-26 |
| Sell* | 1 | $39.26 | Ordinary |
05:42:55 - 06-Feb-26 |
| Sell* | 1 | $39.26 | Ordinary |
05:42:55 - 06-Feb-26 |
| Sell* | 9 | $39.25 | Ordinary |
05:42:55 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Ordinary |
05:42:55 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Ordinary |
05:42:55 - 06-Feb-26 |
| Sell* | 16 | $39.26 | Ordinary |
05:42:55 - 06-Feb-26 |
| Sell* | 1 | $39.27 | Ordinary |
05:42:55 - 06-Feb-26 |
| Sell* | 1 | $39.26 | Ordinary |
05:42:53 - 06-Feb-26 |
| Sell* | 2 | $39.31 | Ordinary |
05:42:17 - 06-Feb-26 |
| Sell* | 2 | $39.36 | Ordinary |
05:42:13 - 06-Feb-26 |
| Sell* | 2 | $39.20 | Ordinary |
05:42:03 - 06-Feb-26 |
| Sell* | 1 | $39.27 | Ordinary |
05:42:03 - 06-Feb-26 |
| Sell* | 1 | $39.26 | Ordinary |
05:42:02 - 06-Feb-26 |
| Sell* | 1 | $39.26 | Ordinary |
05:42:00 - 06-Feb-26 |
| Sell* | 1 | $39.26 | Ordinary |
05:42:00 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Ordinary |
05:41:48 - 06-Feb-26 |
| Sell* | 1 | $39.24 | Ordinary |
05:41:46 - 06-Feb-26 |
| Sell* | 2 | $39.26 | Ordinary |
05:41:46 - 06-Feb-26 |
| Sell* | 1 | $39.26 | Ordinary |
05:41:46 - 06-Feb-26 |
| Sell* | 2 | $39.26 | Ordinary |
05:41:46 - 06-Feb-26 |
| Sell* | 7 | $39.26 | Ordinary |
05:41:46 - 06-Feb-26 |
| Sell* | 3 | $39.26 | Ordinary |
05:41:46 - 06-Feb-26 |
| Sell* | 1 | $39.29 | Ordinary |
05:41:46 - 06-Feb-26 |
| Sell* | 1 | $39.30 | Ordinary |
05:41:46 - 06-Feb-26 |
| Buy* | 1 | $39.35 | Ordinary |
05:41:46 - 06-Feb-26 |
| Sell* | 1 | $39.35 | Ordinary |
05:41:46 - 06-Feb-26 |
| Sell* | 1 | $39.35 | Ordinary |
05:41:46 - 06-Feb-26 |
| Sell* | 1 | $39.36 | Ordinary |
05:41:46 - 06-Feb-26 |
| Sell* | 6 | $39.39 | Ordinary |
05:41:46 - 06-Feb-26 |
| Sell* | 2 | $39.46 | Ordinary |
05:41:46 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Ordinary |
05:41:42 - 06-Feb-26 |
| Sell* | 3 | $39.46 | Ordinary |
05:41:36 - 06-Feb-26 |
| Buy* | 3 | $39.97 | Ordinary |
05:41:32 - 06-Feb-26 |
| Sell* | 10 | $39.61 | Ordinary |
05:41:23 - 06-Feb-26 |
| Buy* | 15 | $39.62 | Ordinary |
05:41:23 - 06-Feb-26 |
| Buy* | 10 | $39.62 | Ordinary |
05:41:23 - 06-Feb-26 |
| Buy* | 2 | $39.63 | Ordinary |
05:41:18 - 06-Feb-26 |
| Buy* | 3 | $39.63 | Ordinary |
05:41:18 - 06-Feb-26 |
| Buy* | 1 | $39.62 | Ordinary |
05:41:18 - 06-Feb-26 |
| Buy* | 2 | $39.62 | Ordinary |
05:41:18 - 06-Feb-26 |
| Buy* | 1 | $39.62 | Ordinary |
05:41:18 - 06-Feb-26 |
| Buy* | 8 | $39.26 | Ordinary |
05:41:17 - 06-Feb-26 |
| Buy* | 1 | $39.26 | Ordinary |
05:41:14 - 06-Feb-26 |
| Buy* | 10 | $39.26 | Ordinary |
05:41:14 - 06-Feb-26 |
| Sell* | 8 | $39.19 | Ordinary |
05:41:03 - 06-Feb-26 |
| Sell* | 1 | $39.26 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 4 | $39.22 | Ordinary |
05:40:58 - 06-Feb-26 |
| Sell* | 1 | $39.20 | Ordinary |
05:40:58 - 06-Feb-26 |
| Sell* | 2 | $39.19 | Ordinary |
05:40:51 - 06-Feb-26 |
| Sell* | 11 | $39.19 | Ordinary |
05:40:50 - 06-Feb-26 |
| Sell* | 1 | $39.20 | Ordinary |
05:40:50 - 06-Feb-26 |
| Sell* | 1 | $39.20 | Ordinary |
05:40:46 - 06-Feb-26 |
| Sell* | 1 | $39.19 | Ordinary |
05:40:46 - 06-Feb-26 |
| Sell* | 1 | $39.20 | Ordinary |
05:40:46 - 06-Feb-26 |
| Sell* | 1 | $39.19 | Ordinary |
05:40:46 - 06-Feb-26 |
| Sell* | 1 | $39.20 | Ordinary |
05:40:46 - 06-Feb-26 |
| Sell* | 1 | $39.19 | Ordinary |
05:40:46 - 06-Feb-26 |
| Sell* | 10 | $39.19 | Ordinary |
05:40:46 - 06-Feb-26 |
| Sell* | 34 | $39.19 | Ordinary |
05:40:46 - 06-Feb-26 |
| Sell* | 24 | $39.19 | Ordinary |
05:40:45 - 06-Feb-26 |
| Sell* | 1 | $39.20 | Ordinary |
05:40:45 - 06-Feb-26 |
| Sell* | 10 | $39.19 | Ordinary |
05:40:42 - 06-Feb-26 |
| Sell* | 10 | $39.19 | Ordinary |
05:40:42 - 06-Feb-26 |
| Sell* | 3 | $39.19 | Ordinary |
05:40:41 - 06-Feb-26 |
| Sell* | 4 | $39.19 | Ordinary |
05:40:39 - 06-Feb-26 |
| Buy* | 3 | $39.06 | Ordinary |
05:40:38 - 06-Feb-26 |
| Buy* | 21 | $38.90 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Ordinary |
05:40:36 - 06-Feb-26 |
| Sell* | 8 | $38.80 | Ordinary |
05:40:36 - 06-Feb-26 |
| Sell* | 5 | $38.80 | Ordinary |
05:40:36 - 06-Feb-26 |
| Buy* | 5 | $39.06 | Ordinary |
05:40:35 - 06-Feb-26 |
| Sell* | 3 | $38.80 | Ordinary |
05:40:35 - 06-Feb-26 |
| Sell* | 10 | $38.80 | Ordinary |
05:40:35 - 06-Feb-26 |
| Sell* | 40 | $38.80 | Ordinary |
05:40:35 - 06-Feb-26 |
| Sell* | 1 | $38.87 | Ordinary |
05:40:35 - 06-Feb-26 |
| Sell* | 1 | $38.87 | Ordinary |
05:40:35 - 06-Feb-26 |
| Sell* | 3 | $39.00 | Ordinary |
05:40:35 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:40:35 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:40:35 - 06-Feb-26 |
| Sell* | 15 | $39.01 | Ordinary |
05:40:35 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
05:40:35 - 06-Feb-26 |
| Sell* | 1 | $39.06 | Ordinary |
05:40:35 - 06-Feb-26 |
| Sell* | 3 | $39.10 | Ordinary |
05:40:35 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Ordinary |
05:40:35 - 06-Feb-26 |
| Sell* | 1 | $39.20 | Ordinary |
05:40:35 - 06-Feb-26 |
| Sell* | 1 | $39.38 | Ordinary |
05:40:21 - 06-Feb-26 |
| Sell* | 1 | $39.39 | Ordinary |
05:40:21 - 06-Feb-26 |
| Buy* | 10 | $39.64 | Ordinary |
05:40:21 - 06-Feb-26 |
| Buy* | 9 | $39.70 | Ordinary |
05:40:14 - 06-Feb-26 |
| Buy* | 1 | $39.64 | Ordinary |
05:40:14 - 06-Feb-26 |
| Sell* | 1 | $39.24 | Ordinary |
05:40:07 - 06-Feb-26 |
| Sell* | 2 | $39.27 | Ordinary |
05:40:07 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Ordinary |
05:40:07 - 06-Feb-26 |
| Sell* | 1 | $39.31 | Ordinary |
05:40:07 - 06-Feb-26 |
| Sell* | 1 | $39.32 | Ordinary |
05:40:07 - 06-Feb-26 |
| Sell* | 1 | $39.64 | Ordinary |
05:39:59 - 06-Feb-26 |
| Sell* | 1 | $39.64 | Ordinary |
05:39:55 - 06-Feb-26 |
| Sell* | 3 | $39.60 | Ordinary |
05:39:49 - 06-Feb-26 |
| Sell* | 1 | $39.60 | Ordinary |
05:39:47 - 06-Feb-26 |
| Sell* | 10 | $39.60 | Ordinary |
05:39:47 - 06-Feb-26 |
| Sell* | 22 | $39.60 | Ordinary |
05:39:47 - 06-Feb-26 |
| Sell* | 1 | $39.64 | Ordinary |
05:39:47 - 06-Feb-26 |
| Sell* | 1 | $39.64 | Ordinary |
05:39:47 - 06-Feb-26 |
| Sell* | 2 | $39.64 | Ordinary |
05:39:47 - 06-Feb-26 |
| Sell* | 2 | $39.64 | Ordinary |
05:39:44 - 06-Feb-26 |
| Sell* | 1 | $39.65 | Ordinary |
05:39:44 - 06-Feb-26 |
| Sell* | 1 | $39.62 | Ordinary |
05:39:27 - 06-Feb-26 |
| Buy* | 3 | $40.01 | Ordinary |
05:39:10 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
05:39:08 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Ordinary |
05:39:08 - 06-Feb-26 |
| Buy* | 1 | $39.91 | Ordinary |
05:38:56 - 06-Feb-26 |
| Buy* | 1 | $39.74 | Ordinary |
05:38:56 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Ordinary |
05:38:54 - 06-Feb-26 |
| Sell* | 1 | $39.61 | Ordinary |
05:38:50 - 06-Feb-26 |
| Sell* | 1 | $39.62 | Ordinary |
05:38:50 - 06-Feb-26 |
| Buy* | 2 | $39.66 | Ordinary |
05:38:50 - 06-Feb-26 |
| Buy* | 1 | $39.66 | Ordinary |
05:38:50 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Ordinary |
05:38:50 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Ordinary |
05:38:50 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Ordinary |
05:38:50 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Ordinary |
05:38:50 - 06-Feb-26 |
| Sell* | 1 | $39.85 | Ordinary |
05:38:50 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
05:38:50 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
05:38:50 - 06-Feb-26 |
| Sell* | 66 | $40.00 | Ordinary |
05:38:50 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
05:38:50 - 06-Feb-26 |
| Buy* | 17 | $40.13 | Ordinary |
05:38:50 - 06-Feb-26 |
| Buy* | 54 | $40.13 | Ordinary |
05:38:50 - 06-Feb-26 |
| Buy* | 4 | $40.10 | Ordinary |
05:38:43 - 06-Feb-26 |
| Buy* | 2 | $40.26 | Ordinary |
05:38:26 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Ordinary |
05:38:26 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
05:38:26 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
05:38:24 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
05:38:24 - 06-Feb-26 |
| Buy* | 4 | $40.00 | Ordinary |
05:38:24 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Ordinary |
05:38:24 - 06-Feb-26 |
| Buy* | 1 | $39.91 | Ordinary |
05:38:21 - 06-Feb-26 |
| Buy* | 1 | $39.91 | Ordinary |
05:38:21 - 06-Feb-26 |
| Sell* | 3 | $39.68 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 3 | $40.22 | Ordinary |
05:38:16 - 06-Feb-26 |
| Buy* | 5 | $40.10 | Ordinary |
05:38:15 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
05:38:15 - 06-Feb-26 |
| Sell* | 14 | $40.00 | Ordinary |
05:38:15 - 06-Feb-26 |
| Sell* | 6 | $40.00 | Ordinary |
05:38:15 - 06-Feb-26 |
| Sell* | 2 | $40.05 | Ordinary |
05:38:15 - 06-Feb-26 |
| Sell* | 50 | $40.05 | Ordinary |
05:38:15 - 06-Feb-26 |
| Sell* | 16 | $40.05 | Ordinary |
05:38:15 - 06-Feb-26 |
| Sell* | 22 | $40.05 | Ordinary |
05:38:15 - 06-Feb-26 |
| Sell* | 22 | $40.05 | Ordinary |
05:38:15 - 06-Feb-26 |
| Sell* | 22 | $40.05 | Ordinary |
05:38:15 - 06-Feb-26 |
| Sell* | 22 | $40.05 | Ordinary |
05:38:15 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Ordinary |
05:38:15 - 06-Feb-26 |
| Buy* | 2 | $40.26 | Ordinary |
05:38:14 - 06-Feb-26 |
| Buy* | 2 | $40.26 | Ordinary |
05:38:14 - 06-Feb-26 |
| Buy* | 3 | $40.26 | Ordinary |
05:38:12 - 06-Feb-26 |
| Sell* | 2 | $40.10 | Ordinary |
05:38:10 - 06-Feb-26 |
| Sell* | 1 | $40.27 | Ordinary |
05:38:10 - 06-Feb-26 |
| Sell* | 1 | $40.27 | Ordinary |
05:38:10 - 06-Feb-26 |
| Sell* | 1 | $40.28 | Ordinary |
05:38:08 - 06-Feb-26 |
| Sell* | 3 | $40.27 | Ordinary |
05:38:08 - 06-Feb-26 |
| Sell* | 2 | $40.27 | Ordinary |
05:38:08 - 06-Feb-26 |
| Sell* | 11 | $40.27 | Ordinary |
05:38:08 - 06-Feb-26 |
| Sell* | 2 | $40.29 | Ordinary |
05:38:08 - 06-Feb-26 |
| Sell* | 1 | $40.28 | Ordinary |
05:38:07 - 06-Feb-26 |
| Sell* | 2 | $40.29 | Ordinary |
05:38:07 - 06-Feb-26 |
| Buy* | 1 | $40.65 | Ordinary |
05:38:06 - 06-Feb-26 |
| Buy* | 2 | $40.65 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 1 | $40.28 | Ordinary |
05:38:03 - 06-Feb-26 |
| Buy* | 5 | $40.41 | Ordinary |
05:37:53 - 06-Feb-26 |
| Sell* | 5 | $40.35 | Ordinary |
05:37:52 - 06-Feb-26 |
| Buy* | 5 | $40.58 | Ordinary |
05:37:50 - 06-Feb-26 |
| Buy* | 1 | $40.58 | Ordinary |
05:37:50 - 06-Feb-26 |
| Buy* | 5 | $40.70 | Ordinary |
05:37:49 - 06-Feb-26 |
| Buy* | 1 | $40.61 | Ordinary |
05:37:49 - 06-Feb-26 |
| Buy* | 1 | $40.61 | Ordinary |
05:37:49 - 06-Feb-26 |
| Buy* | 2 | $40.70 | Ordinary |
05:37:48 - 06-Feb-26 |
| Sell* | 2 | $40.27 | Ordinary |
05:37:46 - 06-Feb-26 |
| Sell* | 7 | $40.27 | Ordinary |
05:37:46 - 06-Feb-26 |
| Sell* | 3 | $40.29 | Ordinary |
05:37:46 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Ordinary |
05:37:46 - 06-Feb-26 |
| Sell* | 1 | $40.61 | Ordinary |
05:37:46 - 06-Feb-26 |
| Sell* | 1 | $40.61 | Ordinary |
05:37:46 - 06-Feb-26 |
| Sell* | 1 | $40.63 | Ordinary |
05:37:46 - 06-Feb-26 |
| Sell* | 1 | $40.67 | Ordinary |
05:37:46 - 06-Feb-26 |
| Sell* | 1 | $40.81 | Ordinary |
05:37:46 - 06-Feb-26 |
| Sell* | 2 | $40.89 | Ordinary |
05:37:45 - 06-Feb-26 |
| Buy* | 1 | $40.89 | Ordinary |
05:37:45 - 06-Feb-26 |
| Buy* | 1 | $40.86 | Ordinary |
05:37:45 - 06-Feb-26 |
| Buy* | 1 | $40.86 | Ordinary |
05:37:44 - 06-Feb-26 |
| Buy* | 50 | $40.70 | Ordinary |
05:37:44 - 06-Feb-26 |
| Sell* | 53 | $40.82 | Ordinary |
05:37:44 - 06-Feb-26 |
| Sell* | 12 | $40.82 | Ordinary |
05:37:44 - 06-Feb-26 |
| Buy* | 8 | $40.70 | Ordinary |
05:37:44 - 06-Feb-26 |
| Buy* | 1 | $40.66 | Ordinary |
05:37:44 - 06-Feb-26 |
| Buy* | 1 | $40.63 | Ordinary |
05:37:43 - 06-Feb-26 |
| Sell* | 10 | $40.70 | Ordinary |
05:37:41 - 06-Feb-26 |
| Sell* | 1 | $40.47 | Ordinary |
05:37:41 - 06-Feb-26 |
| Buy* | 7 | $40.53 | Ordinary |
05:37:41 - 06-Feb-26 |
| Sell* | 1 | $40.53 | Ordinary |
05:37:41 - 06-Feb-26 |
| Sell* | 7 | $40.54 | Ordinary |
05:37:41 - 06-Feb-26 |
| Sell* | 3 | $40.54 | Ordinary |
05:37:41 - 06-Feb-26 |
| Sell* | 1 | $40.57 | Ordinary |
05:37:41 - 06-Feb-26 |
| Sell* | 15 | $40.81 | Ordinary |
05:37:40 - 06-Feb-26 |
| Sell* | 10 | $40.82 | Ordinary |
05:37:40 - 06-Feb-26 |
| Buy* | 5 | $40.72 | Ordinary |
05:37:40 - 06-Feb-26 |
| Sell* | 5 | $40.70 | Ordinary |
05:37:40 - 06-Feb-26 |
| Buy* | 3 | $40.70 | Ordinary |
05:37:40 - 06-Feb-26 |
| Buy* | 3 | $40.70 | Ordinary |
05:37:40 - 06-Feb-26 |
| Buy* | 4 | $40.58 | Ordinary |
05:37:40 - 06-Feb-26 |
| Buy* | 5 | $40.60 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 6 | $40.50 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 3 | $40.50 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 3 | $40.44 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 50 | $40.43 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 50 | $40.40 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 5 | $40.20 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 5 | $40.20 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 18 | $40.00 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 50 | $40.00 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 5 | $40.00 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 8 | $40.00 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 20 | $40.00 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 11 | $39.99 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 2 | $39.99 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 20 | $40.00 | Ordinary |
05:37:35 - 06-Feb-26 |
| Sell* | 5 | $39.65 | Ordinary |
05:37:28 - 06-Feb-26 |
| Buy* | 5 | $39.82 | Ordinary |
05:37:28 - 06-Feb-26 |
| Buy* | 9 | $39.80 | Ordinary |
05:37:28 - 06-Feb-26 |
| Buy* | 2 | $39.59 | Ordinary |
05:37:28 - 06-Feb-26 |
| Buy* | 1 | $39.60 | Ordinary |
05:37:23 - 06-Feb-26 |
| Buy* | 9 | $39.60 | Ordinary |
05:37:23 - 06-Feb-26 |
| Buy* | 50 | $39.58 | Ordinary |
05:37:23 - 06-Feb-26 |
| Sell* | 4 | $39.22 | Ordinary |
05:37:12 - 06-Feb-26 |
| Buy* | 3 | $39.64 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 5 | $39.58 | Ordinary |
05:37:03 - 06-Feb-26 |
| Sell* | 2 | $39.26 | Ordinary |
05:37:01 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Ordinary |
05:37:01 - 06-Feb-26 |
| Buy* | 29 | $39.63 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 1 | $39.59 | Ordinary |
05:37:00 - 06-Feb-26 |
| Sell* | 3 | $39.18 | Ordinary |
05:36:58 - 06-Feb-26 |
| Sell* | 4 | $39.60 | Ordinary |
05:36:55 - 06-Feb-26 |
| Sell* | 3 | $39.28 | Ordinary |
05:36:55 - 06-Feb-26 |
| Sell* | 4 | $39.55 | Ordinary |
05:36:55 - 06-Feb-26 |
| Sell* | 1 | $39.55 | Ordinary |
05:36:55 - 06-Feb-26 |
| Buy* | 6 | $39.79 | Ordinary |
05:36:54 - 06-Feb-26 |
| Sell* | 1 | $39.56 | Ordinary |
05:36:50 - 06-Feb-26 |
| Sell* | 2 | $39.56 | Ordinary |
05:36:50 - 06-Feb-26 |
| Sell* | 7 | $39.57 | Ordinary |
05:36:50 - 06-Feb-26 |
| Sell* | 3 | $39.57 | Ordinary |
05:36:50 - 06-Feb-26 |
| Buy* | 3 | $39.65 | Ordinary |
05:36:41 - 06-Feb-26 |
| Buy* | 2 | $39.65 | Ordinary |
05:36:41 - 06-Feb-26 |
| Buy* | 6 | $39.63 | Ordinary |
05:36:41 - 06-Feb-26 |
| Buy* | 2 | $39.63 | Ordinary |
05:36:41 - 06-Feb-26 |
| Buy* | 2 | $39.63 | Ordinary |
05:36:41 - 06-Feb-26 |
| Buy* | 3 | $39.55 | Ordinary |
05:36:41 - 06-Feb-26 |
| Buy* | 2 | $39.55 | Ordinary |
05:36:41 - 06-Feb-26 |
| Buy* | 4 | $39.55 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 5 | $39.55 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 13 | $39.55 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 1 | $39.55 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 8 | $39.55 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 2 | $39.55 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 40 | $39.50 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 3 | $39.50 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 4 | $39.50 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 3 | $39.45 | Ordinary |
05:36:40 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Ordinary |
05:36:15 - 06-Feb-26 |
| Sell* | 25 | $39.10 | Ordinary |
05:36:10 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Ordinary |
05:36:03 - 06-Feb-26 |
| Buy* | 3 | $39.46 | Ordinary |
05:35:41 - 06-Feb-26 |
| Buy* | 3 | $39.46 | Ordinary |
05:35:41 - 06-Feb-26 |
| Buy* | 1 | $39.01 | Ordinary |
05:35:41 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
05:35:41 - 06-Feb-26 |
| Sell* | 4 | $39.01 | Ordinary |
05:35:41 - 06-Feb-26 |
| Sell* | 8 | $39.02 | Ordinary |
05:35:28 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Ordinary |
05:35:19 - 06-Feb-26 |
| Buy* | 19 | $39.47 | Ordinary |
05:34:52 - 06-Feb-26 |
| Buy* | 4 | $39.20 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 3 | $39.30 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 36 | $39.30 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 3 | $39.12 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 5 | $39.00 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 32 | $39.00 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 8 | $38.98 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 18 | $38.98 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 3 | $38.87 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 2 | $38.79 | Ordinary |
05:34:41 - 06-Feb-26 |
| Buy* | 1 | $38.72 | Ordinary |
05:34:41 - 06-Feb-26 |
| Sell* | 3 | $38.37 | Ordinary |
05:34:22 - 06-Feb-26 |
| Sell* | 7 | $38.37 | Ordinary |
05:34:22 - 06-Feb-26 |
| Sell* | 3 | $38.42 | Ordinary |
05:34:22 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Ordinary |
05:34:22 - 06-Feb-26 |
| Sell* | 49 | $38.49 | Ordinary |
05:34:22 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Ordinary |
05:34:22 - 06-Feb-26 |
| Buy* | 2 | $38.30 | Ordinary |
05:34:21 - 06-Feb-26 |
| Buy* | 1 | $38.24 | Ordinary |
05:34:21 - 06-Feb-26 |
| Buy* | 1 | $38.24 | Ordinary |
05:34:21 - 06-Feb-26 |
| Sell* | 6 | $37.84 | Ordinary |
05:34:12 - 06-Feb-26 |
| Sell* | 15 | $37.84 | Ordinary |
05:34:12 - 06-Feb-26 |
| Sell* | 5 | $37.97 | Ordinary |
05:34:12 - 06-Feb-26 |
| Sell* | 6 | $38.00 | Ordinary |
05:34:11 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:34:09 - 06-Feb-26 |
| Sell* | 10 | $38.01 | Ordinary |
05:34:09 - 06-Feb-26 |
| Sell* | 1 | $37.71 | Ordinary |
05:34:04 - 06-Feb-26 |
| Buy* | 5 | $37.82 | Ordinary |
05:34:03 - 06-Feb-26 |
| Sell* | 13 | $37.68 | Ordinary |
05:34:02 - 06-Feb-26 |
| Sell* | 2 | $37.75 | Ordinary |
05:34:02 - 06-Feb-26 |
| Sell* | 1 | $37.77 | Ordinary |
05:34:02 - 06-Feb-26 |
| Sell* | 1 | $37.77 | Ordinary |
05:34:02 - 06-Feb-26 |
| Sell* | 1 | $37.80 | Ordinary |
05:34:02 - 06-Feb-26 |
| Sell* | 4 | $37.80 | Ordinary |
05:34:02 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Ordinary |
05:33:58 - 06-Feb-26 |
| Sell* | 1 | $37.87 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 1 | $37.90 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 2 | $37.98 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 2 | $37.99 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 1 | $37.99 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 1 | $37.99 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 15 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 12 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 11 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 23 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 4 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 7 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 17 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 6 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 7 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 23 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 30 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 7 | $38.01 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 11 | $38.02 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 2 | $38.03 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 2 | $38.05 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 2 | $38.05 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 18 | $38.10 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 2 | $38.10 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 10 | $38.10 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 28 | $38.10 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 1 | $38.10 | Ordinary |
05:33:52 - 06-Feb-26 |
| Buy* | 1 | $38.30 | Ordinary |
05:33:50 - 06-Feb-26 |
| Sell* | 4 | $38.10 | Ordinary |
05:33:49 - 06-Feb-26 |
| Sell* | 6 | $38.10 | Ordinary |
05:33:49 - 06-Feb-26 |
| Sell* | 1 | $38.11 | Ordinary |
05:33:49 - 06-Feb-26 |
| Sell* | 3 | $38.22 | Ordinary |
05:33:33 - 06-Feb-26 |
| Sell* | 1 | $38.31 | Ordinary |
05:33:33 - 06-Feb-26 |
| Buy* | 3 | $38.30 | Ordinary |
05:33:29 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
05:33:20 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
05:33:14 - 06-Feb-26 |
| Sell* | 19 | $38.10 | Ordinary |
05:33:09 - 06-Feb-26 |
| Sell* | 1 | $38.10 | Ordinary |
05:33:09 - 06-Feb-26 |
| Sell* | 1 | $38.10 | Ordinary |
05:33:09 - 06-Feb-26 |
| Sell* | 2 | $38.17 | Ordinary |
05:33:09 - 06-Feb-26 |
| Sell* | 21 | $38.20 | Ordinary |
05:33:09 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Ordinary |
05:33:09 - 06-Feb-26 |
| Sell* | 4 | $38.21 | Ordinary |
05:33:09 - 06-Feb-26 |
| Sell* | 9 | $38.24 | Ordinary |
05:33:09 - 06-Feb-26 |
| Sell* | 1 | $38.24 | Ordinary |
05:33:09 - 06-Feb-26 |
| Sell* | 1 | $38.24 | Ordinary |
05:33:09 - 06-Feb-26 |
| Sell* | 2 | $38.24 | Ordinary |
05:33:09 - 06-Feb-26 |
| Sell* | 2 | $38.25 | Ordinary |
05:33:09 - 06-Feb-26 |
| Sell* | 5 | $38.25 | Ordinary |
05:33:09 - 06-Feb-26 |
| Sell* | 1 | $38.26 | Ordinary |
05:33:09 - 06-Feb-26 |
| Sell* | 20 | $38.30 | Ordinary |
05:33:09 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
05:33:09 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
05:33:09 - 06-Feb-26 |
| Sell* | 13 | $38.50 | Ordinary |
05:33:09 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Ordinary |
05:33:09 - 06-Feb-26 |
| Sell* | 5 | $38.30 | Ordinary |
05:33:05 - 06-Feb-26 |
| Buy* | 4 | $38.98 | Ordinary |
05:32:53 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Ordinary |
05:32:53 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Ordinary |
05:32:48 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Ordinary |
05:32:48 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Ordinary |
05:32:46 - 06-Feb-26 |
| Buy* | 3 | $38.98 | Ordinary |
05:32:45 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Ordinary |
05:32:45 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Ordinary |
05:32:41 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Ordinary |
05:32:41 - 06-Feb-26 |
| Buy* | 3 | $38.98 | Ordinary |
05:32:40 - 06-Feb-26 |
| Buy* | 2 | $38.95 | Ordinary |
05:32:40 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Ordinary |
05:32:36 - 06-Feb-26 |
| Buy* | 5 | $38.98 | Ordinary |
05:32:18 - 06-Feb-26 |
| Sell* | 2 | $38.42 | Ordinary |
05:32:08 - 06-Feb-26 |
| Buy* | 22 | $38.95 | Ordinary |
05:32:06 - 06-Feb-26 |
| Buy* | 4 | $38.77 | Ordinary |
05:31:56 - 06-Feb-26 |
| Sell* | 1 | $38.53 | Ordinary |
05:31:56 - 06-Feb-26 |
| Sell* | 12 | $38.75 | Ordinary |
05:31:49 - 06-Feb-26 |
| Sell* | 8 | $38.75 | Ordinary |
05:31:49 - 06-Feb-26 |
| Buy* | 5 | $39.11 | Ordinary |
05:31:49 - 06-Feb-26 |
| Buy* | 1 | $39.10 | Ordinary |
05:31:49 - 06-Feb-26 |
| Buy* | 1 | $39.06 | Ordinary |
05:31:49 - 06-Feb-26 |
| Sell* | 1 | $38.88 | Ordinary |
05:31:48 - 06-Feb-26 |
| Sell* | 1 | $38.88 | Ordinary |
05:31:48 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
05:31:48 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:31:48 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:31:48 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
05:31:48 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Ordinary |
05:31:48 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:31:45 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
05:31:45 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:31:44 - 06-Feb-26 |
| Sell* | 20 | $39.00 | Ordinary |
05:31:44 - 06-Feb-26 |
| Sell* | 5 | $39.00 | Ordinary |
05:31:44 - 06-Feb-26 |
| Sell* | 3 | $39.01 | Ordinary |
05:31:44 - 06-Feb-26 |
| Buy* | 3 | $39.40 | Ordinary |
05:31:41 - 06-Feb-26 |
| Buy* | 3 | $39.39 | Ordinary |
05:31:41 - 06-Feb-26 |
| Buy* | 2 | $39.39 | Ordinary |
05:31:41 - 06-Feb-26 |
| Buy* | 2 | $39.03 | Ordinary |
05:31:32 - 06-Feb-26 |
| Buy* | 2 | $39.39 | Ordinary |
05:31:31 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:31:28 - 06-Feb-26 |
| Sell* | 3 | $39.01 | Ordinary |
05:31:28 - 06-Feb-26 |
| Buy* | 4 | $39.20 | Ordinary |
05:31:27 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Ordinary |
05:31:18 - 06-Feb-26 |
| Sell* | 3 | $38.75 | Ordinary |
05:31:18 - 06-Feb-26 |
| Buy* | 34 | $39.00 | Ordinary |
05:31:15 - 06-Feb-26 |
| Buy* | 16 | $39.00 | Ordinary |
05:31:15 - 06-Feb-26 |
| Buy* | 116 | $39.00 | Ordinary |
05:31:15 - 06-Feb-26 |
| Buy* | 10 | $38.99 | Ordinary |
05:31:15 - 06-Feb-26 |
| Sell* | 4 | $38.29 | Ordinary |
05:31:14 - 06-Feb-26 |
| Sell* | 1 | $38.31 | Ordinary |
05:30:54 - 06-Feb-26 |
| Sell* | 2 | $38.35 | Ordinary |
05:30:54 - 06-Feb-26 |
| Sell* | 1 | $38.35 | Ordinary |
05:30:53 - 06-Feb-26 |
| Sell* | 1 | $38.21 | Ordinary |
05:30:27 - 06-Feb-26 |
| Sell* | 2 | $38.41 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 4 | $38.28 | Ordinary |
05:30:18 - 06-Feb-26 |
| Sell* | 1 | $38.33 | Ordinary |
05:30:16 - 06-Feb-26 |
| Sell* | 1 | $38.48 | Ordinary |
05:30:16 - 06-Feb-26 |
| Sell* | 2 | $38.48 | Ordinary |
05:30:16 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Ordinary |
05:30:16 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Ordinary |
05:30:03 - 06-Feb-26 |
| Buy* | 2 | $38.74 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 2 | $38.18 | Ordinary |
05:30:01 - 06-Feb-26 |
| Sell* | 4 | $38.30 | Ordinary |
05:29:56 - 06-Feb-26 |
| Sell* | 2 | $38.30 | Ordinary |
05:29:54 - 06-Feb-26 |
| Sell* | 2 | $38.30 | Ordinary |
05:29:49 - 06-Feb-26 |
| Sell* | 2 | $38.42 | Ordinary |
05:29:36 - 06-Feb-26 |
| Sell* | 3 | $38.34 | Ordinary |
05:29:28 - 06-Feb-26 |
| Sell* | 4 | $38.34 | Ordinary |
05:29:28 - 06-Feb-26 |
| Sell* | 1 | $38.22 | Ordinary |
05:29:20 - 06-Feb-26 |
| Sell* | 1 | $38.22 | Ordinary |
05:29:20 - 06-Feb-26 |
| Buy* | 7 | $38.52 | Ordinary |
05:29:19 - 06-Feb-26 |
| Buy* | 3 | $38.51 | Ordinary |
05:29:19 - 06-Feb-26 |
| Sell* | 1 | $38.12 | Ordinary |
05:29:16 - 06-Feb-26 |
| Buy* | 1 | $38.47 | Ordinary |
05:29:15 - 06-Feb-26 |
| Buy* | 1 | $38.47 | Ordinary |
05:29:14 - 06-Feb-26 |
| Sell* | 6 | $38.16 | Ordinary |
05:29:13 - 06-Feb-26 |
| Buy* | 32 | $38.55 | Ordinary |
05:29:09 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Ordinary |
05:29:07 - 06-Feb-26 |
| Buy* | 1 | $38.46 | Ordinary |
05:29:07 - 06-Feb-26 |
| Sell* | 1 | $38.11 | Ordinary |
05:29:07 - 06-Feb-26 |
| Sell* | 1 | $38.08 | Ordinary |
05:29:07 - 06-Feb-26 |
| Buy* | 1 | $38.37 | Ordinary |
05:29:07 - 06-Feb-26 |
| Sell* | 2 | $38.05 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 1 | $38.07 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 1 | $38.08 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 14 | $38.10 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 14 | $38.10 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 14 | $38.10 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 9 | $38.11 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 3 | $38.11 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 2 | $38.15 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 4 | $38.24 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 38 | $38.24 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 1 | $38.25 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 1 | $38.26 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 5 | $38.30 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 40 | $38.51 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 5 | $38.51 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 18 | $38.51 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 2 | $38.51 | Ordinary |
05:29:06 - 06-Feb-26 |
| Buy* | 2 | $38.89 | Ordinary |
05:28:54 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Ordinary |
05:28:54 - 06-Feb-26 |
| Buy* | 1 | $38.89 | Ordinary |
05:28:53 - 06-Feb-26 |
| Buy* | 2 | $38.89 | Ordinary |
05:28:49 - 06-Feb-26 |
| Sell* | 2 | $38.53 | Ordinary |
05:28:46 - 06-Feb-26 |
| Buy* | 2 | $38.89 | Ordinary |
05:28:41 - 06-Feb-26 |
| Buy* | 3 | $38.88 | Ordinary |
05:28:41 - 06-Feb-26 |
| Buy* | 6 | $38.89 | Ordinary |
05:28:33 - 06-Feb-26 |
| Buy* | 3 | $38.88 | Ordinary |
05:28:33 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Ordinary |
05:28:33 - 06-Feb-26 |
| Unknown* | 4 | $38.89 | Ordinary |
05:28:32 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Ordinary |
05:28:26 - 06-Feb-26 |
| Buy* | 2 | $38.89 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Ordinary |
05:28:25 - 06-Feb-26 |
| Sell* | 3 | $38.51 | Ordinary |
05:28:24 - 06-Feb-26 |
| Sell* | 1 | $38.52 | Ordinary |
05:28:24 - 06-Feb-26 |
| Sell* | 1 | $38.52 | Ordinary |
05:28:24 - 06-Feb-26 |
| Sell* | 1 | $38.53 | Ordinary |
05:28:24 - 06-Feb-26 |
| Buy* | 2 | $38.88 | Ordinary |
05:28:14 - 06-Feb-26 |
| Buy* | 2 | $38.89 | Ordinary |
05:28:12 - 06-Feb-26 |
| Sell* | 1 | $38.88 | Ordinary |
05:28:00 - 06-Feb-26 |
| Sell* | 19 | $38.78 | Ordinary |
05:27:55 - 06-Feb-26 |
| Buy* | 10 | $38.89 | Ordinary |
05:27:46 - 06-Feb-26 |
| Buy* | 10 | $38.89 | Ordinary |
05:27:45 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Ordinary |
05:27:45 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Ordinary |
05:27:43 - 06-Feb-26 |
| Sell* | 3 | $38.44 | Ordinary |
05:27:43 - 06-Feb-26 |
| Buy* | 7 | $38.89 | Ordinary |
05:27:40 - 06-Feb-26 |
| Buy* | 68 | $38.89 | Ordinary |
05:27:40 - 06-Feb-26 |
| Sell* | 1 | $38.60 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 10 | $38.69 | Ordinary |
05:27:24 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Ordinary |
05:27:23 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Ordinary |
05:27:23 - 06-Feb-26 |
| Buy* | 6 | $38.89 | Ordinary |
05:27:21 - 06-Feb-26 |
| Buy* | 3 | $38.88 | Ordinary |
05:27:21 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Ordinary |
05:27:21 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Ordinary |
05:27:18 - 06-Feb-26 |
| Sell* | 2 | $38.80 | Ordinary |
05:27:18 - 06-Feb-26 |
| Sell* | 5 | $38.80 | Ordinary |
05:27:18 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Ordinary |
05:27:18 - 06-Feb-26 |
| Sell* | 4 | $38.81 | Ordinary |
05:27:18 - 06-Feb-26 |
| Buy* | 2 | $38.89 | Ordinary |
05:27:18 - 06-Feb-26 |
| Buy* | 1 | $38.89 | Ordinary |
05:27:17 - 06-Feb-26 |
| Buy* | 1 | $38.89 | Ordinary |
05:27:15 - 06-Feb-26 |
| Buy* | 17 | $38.89 | Ordinary |
05:27:15 - 06-Feb-26 |
| Buy* | 25 | $38.89 | Ordinary |
05:27:14 - 06-Feb-26 |
| Buy* | 2 | $38.89 | Ordinary |
05:27:14 - 06-Feb-26 |
| Buy* | 13 | $38.89 | Ordinary |
05:27:13 - 06-Feb-26 |
| Sell* | 14 | $38.80 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 1 | $38.86 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 5 | $38.86 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 5 | $38.89 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 2 | $38.91 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 1 | $38.91 | Ordinary |
05:27:11 - 06-Feb-26 |
| Buy* | 29 | $39.13 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 1 | $39.13 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 4 | $39.13 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 15 | $39.21 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 5 | $39.21 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 5 | $39.21 | Ordinary |
05:27:08 - 06-Feb-26 |
| Sell* | 5 | $39.21 | Ordinary |
05:27:08 - 06-Feb-26 |
| Unknown* | 3 | $39.39 | Ordinary |
05:27:06 - 06-Feb-26 |
| Buy* | 1 | $39.42 | Ordinary |
05:27:03 - 06-Feb-26 |
| Buy* | 2 | $39.40 | Ordinary |
05:27:00 - 06-Feb-26 |
| Buy* | 1 | $39.36 | Ordinary |
05:27:00 - 06-Feb-26 |
| Buy* | 2 | $39.23 | Ordinary |
05:26:59 - 06-Feb-26 |
| Sell* | 2 | $38.89 | Ordinary |
05:26:58 - 06-Feb-26 |
| Sell* | 5 | $39.03 | Ordinary |
05:26:56 - 06-Feb-26 |
| Sell* | 7 | $39.00 | Ordinary |
05:26:43 - 06-Feb-26 |
| Buy* | 2 | $39.04 | Ordinary |
05:26:41 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Ordinary |
05:26:41 - 06-Feb-26 |
| Sell* | 4 | $39.05 | Ordinary |
05:26:41 - 06-Feb-26 |
| Sell* | 3 | $39.05 | Ordinary |
05:26:41 - 06-Feb-26 |
| Sell* | 1 | $39.05 | Ordinary |
05:26:41 - 06-Feb-26 |
| Sell* | 2 | $39.05 | Ordinary |
05:26:40 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Ordinary |
05:26:40 - 06-Feb-26 |
| Buy* | 5 | $39.47 | Ordinary |
05:26:36 - 06-Feb-26 |
| Buy* | 50 | $39.46 | Ordinary |
05:26:36 - 06-Feb-26 |
| Sell* | 1 | $39.16 | Ordinary |
05:26:31 - 06-Feb-26 |
| Sell* | 17 | $39.20 | Ordinary |
05:26:31 - 06-Feb-26 |
| Sell* | 20 | $39.42 | Ordinary |
05:26:31 - 06-Feb-26 |
| Sell* | 33 | $39.42 | Ordinary |
05:26:31 - 06-Feb-26 |
| Sell* | 15 | $39.42 | Ordinary |
05:26:31 - 06-Feb-26 |
| Sell* | 2 | $39.65 | Ordinary |
05:26:25 - 06-Feb-26 |
| Buy* | 1 | $39.45 | Ordinary |
05:25:48 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Ordinary |
05:25:44 - 06-Feb-26 |
| Buy* | 1 | $39.44 | Ordinary |
05:25:31 - 06-Feb-26 |
| Buy* | 1 | $39.40 | Ordinary |
05:25:31 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:25:16 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
05:25:13 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:25:13 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
05:25:13 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:25:13 - 06-Feb-26 |
| Buy* | 18 | $39.54 | Ordinary |
05:25:08 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:24:56 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
05:24:56 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
05:24:50 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:24:50 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
05:24:47 - 06-Feb-26 |
| Sell* | 5 | $39.00 | Ordinary |
05:24:46 - 06-Feb-26 |
| Buy* | 2 | $39.01 | Ordinary |
05:24:46 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
05:24:46 - 06-Feb-26 |
| Sell* | 1 | $39.08 | Ordinary |
05:24:46 - 06-Feb-26 |
| Sell* | 1 | $39.08 | Ordinary |
05:24:40 - 06-Feb-26 |
| Sell* | 1 | $39.08 | Ordinary |
05:24:35 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Ordinary |
05:24:32 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Ordinary |
05:24:19 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Ordinary |
05:24:19 - 06-Feb-26 |
| Buy* | 1 | $39.50 | Ordinary |
05:24:15 - 06-Feb-26 |
| Buy* | 5 | $39.49 | Ordinary |
05:24:15 - 06-Feb-26 |
| Buy* | 1 | $39.40 | Ordinary |
05:24:15 - 06-Feb-26 |
| Buy* | 18 | $39.40 | Ordinary |
05:24:15 - 06-Feb-26 |
| Buy* | 22 | $39.40 | Ordinary |
05:24:15 - 06-Feb-26 |
| Buy* | 4 | $39.37 | Ordinary |
05:24:15 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Ordinary |
05:24:14 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Ordinary |
05:24:12 - 06-Feb-26 |
| Buy* | 3 | $39.00 | Ordinary |
05:24:05 - 06-Feb-26 |
| Sell* | 3 | $39.03 | Ordinary |
05:24:02 - 06-Feb-26 |
| Sell* | 1 | $39.09 | Ordinary |
05:24:02 - 06-Feb-26 |
| Sell* | 15 | $39.09 | Ordinary |
05:24:02 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Ordinary |
05:24:02 - 06-Feb-26 |
| Sell* | 3 | $39.00 | Ordinary |
05:23:54 - 06-Feb-26 |
| Sell* | 26 | $38.80 | Ordinary |
05:23:49 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Ordinary |
05:23:49 - 06-Feb-26 |
| Buy* | 3 | $38.81 | Ordinary |
05:23:44 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Ordinary |
05:23:44 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Ordinary |
05:23:44 - 06-Feb-26 |
| Sell* | 2 | $38.82 | Ordinary |
05:23:44 - 06-Feb-26 |
| Sell* | 2 | $39.01 | Ordinary |
05:23:44 - 06-Feb-26 |
| Buy* | 1 | $39.37 | Ordinary |
05:23:32 - 06-Feb-26 |
| Buy* | 1 | $39.37 | Ordinary |
05:23:29 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Ordinary |
05:23:27 - 06-Feb-26 |
| Buy* | 4 | $39.00 | Ordinary |
05:23:27 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Ordinary |
05:23:25 - 06-Feb-26 |
| Buy* | 1 | $39.25 | Ordinary |
05:23:22 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Ordinary |
05:23:21 - 06-Feb-26 |
| Buy* | 7 | $39.00 | Ordinary |
05:23:17 - 06-Feb-26 |
| Buy* | 26 | $39.00 | Ordinary |
05:23:17 - 06-Feb-26 |
| Buy* | 3 | $38.80 | Ordinary |
05:23:17 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Ordinary |
05:23:17 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Ordinary |
05:23:17 - 06-Feb-26 |
| Buy* | 2 | $38.80 | Ordinary |
05:23:17 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Ordinary |
05:23:17 - 06-Feb-26 |
| Sell* | 2 | $38.29 | Ordinary |
05:23:16 - 06-Feb-26 |
| Buy* | 7 | $39.00 | Ordinary |
05:23:13 - 06-Feb-26 |
| Buy* | 3 | $38.99 | Ordinary |
05:23:13 - 06-Feb-26 |
| Buy* | 1 | $39.27 | Ordinary |
05:23:10 - 06-Feb-26 |
| Buy* | 2 | $39.12 | Ordinary |
05:23:08 - 06-Feb-26 |
| Sell* | 3 | $38.46 | Ordinary |
05:23:07 - 06-Feb-26 |
| Sell* | 1 | $39.22 | Ordinary |
05:23:06 - 06-Feb-26 |
| Buy* | 3 | $38.81 | Ordinary |
05:23:05 - 06-Feb-26 |
| Buy* | 1 | $39.22 | Ordinary |
05:23:05 - 06-Feb-26 |
| Buy* | 1 | $38.82 | Ordinary |
05:22:46 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 3 | $38.61 | Ordinary |
05:22:37 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
05:22:36 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
05:22:36 - 06-Feb-26 |
| Sell* | 3 | $38.07 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 1 | $38.07 | Ordinary |
05:22:32 - 06-Feb-26 |
| Buy* | 9 | $39.00 | Ordinary |
05:22:31 - 06-Feb-26 |
| Buy* | 10 | $38.99 | Ordinary |
05:22:31 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Ordinary |
05:22:31 - 06-Feb-26 |
| Buy* | 4 | $38.76 | Ordinary |
05:22:26 - 06-Feb-26 |
| Sell* | 41 | $38.01 | Ordinary |
05:22:25 - 06-Feb-26 |
| Buy* | 10 | $38.02 | Ordinary |
05:22:25 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Ordinary |
05:22:25 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Ordinary |
05:22:25 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Ordinary |
05:22:25 - 06-Feb-26 |
| Sell* | 3 | $38.03 | Ordinary |
05:22:25 - 06-Feb-26 |
| Sell* | 5 | $38.02 | Ordinary |
05:22:25 - 06-Feb-26 |
| Sell* | 3 | $38.03 | Ordinary |
05:22:25 - 06-Feb-26 |
| Sell* | 3 | $38.11 | Ordinary |
05:22:25 - 06-Feb-26 |
| Sell* | 10 | $38.12 | Ordinary |
05:22:25 - 06-Feb-26 |
| Sell* | 2 | $38.11 | Ordinary |
05:22:25 - 06-Feb-26 |
| Sell* | 3 | $38.36 | Ordinary |
05:22:25 - 06-Feb-26 |
| Sell* | 2 | $38.48 | Ordinary |
05:22:25 - 06-Feb-26 |
| Sell* | 1 | $38.56 | Ordinary |
05:22:25 - 06-Feb-26 |
| Sell* | 11 | $39.00 | Ordinary |
05:22:25 - 06-Feb-26 |
| Buy* | 2 | $39.36 | Ordinary |
05:22:19 - 06-Feb-26 |
| Sell* | 3 | $38.56 | Ordinary |
05:22:00 - 06-Feb-26 |
| Sell* | 3 | $38.61 | Ordinary |
05:22:00 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Ordinary |
05:21:52 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
05:21:47 - 06-Feb-26 |
| Buy* | 13 | $38.55 | Ordinary |
05:21:47 - 06-Feb-26 |
| Sell* | 3 | $38.62 | Ordinary |
05:21:43 - 06-Feb-26 |
| Buy* | 28 | $38.80 | Ordinary |
05:21:43 - 06-Feb-26 |
| Buy* | 88 | $38.80 | Ordinary |
05:21:43 - 06-Feb-26 |
| Buy* | 6 | $38.80 | Ordinary |
05:21:43 - 06-Feb-26 |
| Buy* | 46 | $38.80 | Ordinary |
05:21:43 - 06-Feb-26 |
| Buy* | 8 | $38.79 | Ordinary |
05:21:43 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Ordinary |
05:21:43 - 06-Feb-26 |
| Buy* | 8 | $38.79 | Ordinary |
05:21:43 - 06-Feb-26 |
| Buy* | 31 | $38.69 | Ordinary |
05:21:43 - 06-Feb-26 |
| Sell* | 5 | $38.39 | Ordinary |
05:21:40 - 06-Feb-26 |
| Sell* | 1 | $38.39 | Ordinary |
05:21:40 - 06-Feb-26 |
| Sell* | 5 | $38.40 | Ordinary |
05:21:40 - 06-Feb-26 |
| Sell* | 2 | $38.40 | Ordinary |
05:21:37 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Ordinary |
05:21:35 - 06-Feb-26 |
| Sell* | 7 | $38.12 | Ordinary |
05:21:31 - 06-Feb-26 |
| Sell* | 39 | $38.16 | Ordinary |
05:21:31 - 06-Feb-26 |
| Buy* | 12 | $38.39 | Ordinary |
05:21:30 - 06-Feb-26 |
| Buy* | 2 | $38.39 | Ordinary |
05:21:30 - 06-Feb-26 |
| Buy* | 2 | $38.03 | Ordinary |
05:21:28 - 06-Feb-26 |
| Sell* | 1 | $38.03 | Ordinary |
05:21:28 - 06-Feb-26 |
| Sell* | 1 | $38.08 | Ordinary |
05:21:28 - 06-Feb-26 |
| Sell* | 1 | $38.07 | Ordinary |
05:21:28 - 06-Feb-26 |
| Sell* | 1 | $38.08 | Ordinary |
05:21:28 - 06-Feb-26 |
| Buy* | 6 | $38.38 | Ordinary |
05:21:28 - 06-Feb-26 |
| Sell* | 5 | $38.11 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 8 | $38.14 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 1 | $38.14 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 5 | $38.18 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 2 | $38.21 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 1 | $38.21 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 1 | $38.21 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 17 | $38.21 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 9 | $38.21 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 4 | $38.21 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 29 | $38.21 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 11 | $38.21 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 30 | $38.21 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 2 | $38.21 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 2 | $38.47 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 3 | $38.48 | Ordinary |
05:21:21 - 06-Feb-26 |
| Buy* | 6 | $38.74 | Ordinary |
05:21:17 - 06-Feb-26 |
| Buy* | 3 | $38.74 | Ordinary |
05:21:17 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 2 | $38.39 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 3 | $38.41 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 9 | $38.41 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 5 | $38.41 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 4 | $38.41 | Ordinary |
05:21:10 - 06-Feb-26 |
| Sell* | 9 | $38.41 | Ordinary |
05:21:10 - 06-Feb-26 |
| Buy* | 3 | $38.79 | Ordinary |
05:21:07 - 06-Feb-26 |
| Buy* | 3 | $38.80 | Ordinary |
05:21:06 - 06-Feb-26 |
| Buy* | 4 | $38.79 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 7 | $38.50 | Ordinary |
05:21:03 - 06-Feb-26 |
| Sell* | 16 | $38.55 | Ordinary |
05:21:03 - 06-Feb-26 |
| Sell* | 5 | $38.55 | Ordinary |
05:21:03 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Ordinary |
05:20:58 - 06-Feb-26 |
| Sell* | 3 | $38.81 | Ordinary |
05:20:58 - 06-Feb-26 |
| Sell* | 2 | $38.81 | Ordinary |
05:20:58 - 06-Feb-26 |
| Sell* | 3 | $38.81 | Ordinary |
05:20:58 - 06-Feb-26 |
| Sell* | 2 | $38.81 | Ordinary |
05:20:58 - 06-Feb-26 |
| Sell* | 2 | $38.81 | Ordinary |
05:20:58 - 06-Feb-26 |
| Sell* | 3 | $38.81 | Ordinary |
05:20:58 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Ordinary |
05:20:58 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Ordinary |
05:20:58 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Ordinary |
05:20:42 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
05:20:42 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Ordinary |
05:20:41 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:20:39 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:20:39 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
05:20:39 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:20:28 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Ordinary |
05:20:23 - 06-Feb-26 |
| Buy* | 88 | $39.11 | Ordinary |
05:20:18 - 06-Feb-26 |
| Buy* | 1 | $39.11 | Ordinary |
05:20:18 - 06-Feb-26 |
| Buy* | 2 | $39.10 | Ordinary |
05:20:16 - 06-Feb-26 |
| Unknown* | 2 | $38.81 | Ordinary |
05:20:13 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Ordinary |
05:20:11 - 06-Feb-26 |
| Sell* | 2 | $38.81 | Ordinary |
05:20:11 - 06-Feb-26 |
| Sell* | 3 | $38.82 | Ordinary |
05:20:11 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Ordinary |
05:20:11 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
05:20:07 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Ordinary |
05:19:52 - 06-Feb-26 |
| Sell* | 9 | $39.12 | Ordinary |
05:19:52 - 06-Feb-26 |
| Sell* | 1 | $39.13 | Ordinary |
05:19:52 - 06-Feb-26 |
| Sell* | 11 | $39.12 | Ordinary |
05:19:52 - 06-Feb-26 |
| Sell* | 1 | $39.13 | Ordinary |
05:19:52 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 2 | $39.11 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 5 | $39.11 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 14 | $39.11 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 2 | $39.12 | Ordinary |
05:19:43 - 06-Feb-26 |
| Sell* | 6 | $39.12 | Ordinary |
05:19:41 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Ordinary |
05:19:41 - 06-Feb-26 |
| Sell* | 1 | $39.24 | Ordinary |
05:19:35 - 06-Feb-26 |
| Sell* | 6 | $39.11 | Ordinary |
05:19:22 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Ordinary |
05:19:13 - 06-Feb-26 |
| Sell* | 2 | $38.73 | Ordinary |
05:19:12 - 06-Feb-26 |
| Sell* | 9 | $39.10 | Ordinary |
05:19:10 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Ordinary |
05:19:10 - 06-Feb-26 |
| Sell* | 4 | $38.68 | Ordinary |
05:19:07 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Ordinary |
05:19:07 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Ordinary |
05:19:07 - 06-Feb-26 |
| Buy* | 5 | $39.10 | Ordinary |
05:19:07 - 06-Feb-26 |
| Buy* | 3 | $39.10 | Ordinary |
05:19:07 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Ordinary |
05:19:06 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Ordinary |
05:19:06 - 06-Feb-26 |
| Sell* | 3 | $39.11 | Ordinary |
05:19:06 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Ordinary |
05:19:06 - 06-Feb-26 |
| Sell* | 16 | $39.10 | Ordinary |
05:19:06 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Ordinary |
05:19:06 - 06-Feb-26 |
| Sell* | 3 | $39.10 | Ordinary |
05:19:06 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Ordinary |
05:19:06 - 06-Feb-26 |
| Sell* | 3 | $39.10 | Ordinary |
05:19:06 - 06-Feb-26 |
| Sell* | 2 | $39.10 | Ordinary |
05:19:06 - 06-Feb-26 |
| Sell* | 2 | $39.11 | Ordinary |
05:19:05 - 06-Feb-26 |
| Buy* | 8 | $39.10 | Ordinary |
05:19:01 - 06-Feb-26 |
| Sell* | 2 | $39.10 | Ordinary |
05:19:00 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Ordinary |
05:19:00 - 06-Feb-26 |
| Buy* | 1 | $39.67 | Ordinary |
05:18:56 - 06-Feb-26 |
| Sell* | 2 | $38.64 | Ordinary |
05:18:55 - 06-Feb-26 |
| Sell* | 1 | $38.64 | Ordinary |
05:18:55 - 06-Feb-26 |
| Sell* | 1 | $38.64 | Ordinary |
05:18:55 - 06-Feb-26 |
| Sell* | 1 | $38.65 | Ordinary |
05:18:55 - 06-Feb-26 |
| Sell* | 2 | $38.73 | Ordinary |
05:18:55 - 06-Feb-26 |
| Sell* | 8 | $38.60 | Ordinary |
05:18:49 - 06-Feb-26 |
| Sell* | 4 | $38.86 | Ordinary |
05:18:32 - 06-Feb-26 |
| Sell* | 3 | $38.86 | Ordinary |
05:18:32 - 06-Feb-26 |
| Sell* | 2 | $38.87 | Ordinary |
05:18:32 - 06-Feb-26 |
| Sell* | 10 | $38.86 | Ordinary |
05:18:24 - 06-Feb-26 |
| Sell* | 1 | $38.87 | Ordinary |
05:18:24 - 06-Feb-26 |
| Buy* | 50 | $39.83 | Ordinary |
05:18:13 - 06-Feb-26 |
| Sell* | 6 | $39.00 | Ordinary |
05:17:59 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:17:59 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
05:17:55 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
05:17:55 - 06-Feb-26 |
| Buy* | 3 | $39.25 | Ordinary |
05:17:43 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
05:17:38 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Ordinary |
05:17:38 - 06-Feb-26 |
| Sell* | 6 | $39.10 | Ordinary |
05:17:38 - 06-Feb-26 |
| Sell* | 2 | $39.10 | Ordinary |
05:17:38 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Ordinary |
05:17:38 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Ordinary |
05:17:38 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Ordinary |
05:17:35 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Ordinary |
05:17:35 - 06-Feb-26 |
| Sell* | 5 | $39.94 | Ordinary |
05:17:34 - 06-Feb-26 |
| Sell* | 1 | $39.94 | Ordinary |
05:17:34 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Ordinary |
05:17:34 - 06-Feb-26 |
| Sell* | 15 | $39.70 | Ordinary |
05:17:34 - 06-Feb-26 |
| Sell* | 1 | $39.93 | Ordinary |
05:17:34 - 06-Feb-26 |
| Sell* | 3 | $40.01 | Ordinary |
05:17:27 - 06-Feb-26 |
| Buy* | 15 | $40.00 | Ordinary |
05:17:21 - 06-Feb-26 |
| Buy* | 3 | $40.00 | Ordinary |
05:17:21 - 06-Feb-26 |
| Buy* | 3 | $40.00 | Ordinary |
05:17:21 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Ordinary |
05:17:21 - 06-Feb-26 |
| Sell* | 2 | $39.50 | Ordinary |
05:17:15 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Ordinary |
05:17:15 - 06-Feb-26 |
| Sell* | 1 | $39.51 | Ordinary |
05:17:15 - 06-Feb-26 |
| Sell* | 3 | $39.51 | Ordinary |
05:17:15 - 06-Feb-26 |
| Sell* | 8 | $40.01 | Ordinary |
05:17:15 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 1 | $40.74 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 9 | $40.01 | Ordinary |
05:17:10 - 06-Feb-26 |
| Buy* | 3 | $40.59 | Ordinary |
05:17:09 - 06-Feb-26 |
| Sell* | 3 | $40.39 | Ordinary |
05:17:05 - 06-Feb-26 |
| Buy* | 4 | $40.30 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 2 | $40.02 | Ordinary |
05:16:54 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Ordinary |
05:16:54 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Ordinary |
05:16:54 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 2 | $39.45 | Ordinary |
05:16:43 - 06-Feb-26 |
| Sell* | 32 | $39.51 | Ordinary |
05:16:42 - 06-Feb-26 |
| Buy* | 2 | $39.48 | Ordinary |
05:16:41 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Ordinary |
05:16:30 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Ordinary |
05:16:29 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
05:16:23 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
05:16:23 - 06-Feb-26 |
| Buy* | 8 | $39.00 | Ordinary |
05:16:23 - 06-Feb-26 |
| Buy* | 5 | $39.00 | Ordinary |
05:16:23 - 06-Feb-26 |
| Buy* | 9 | $38.99 | Ordinary |
05:16:23 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Ordinary |
05:16:23 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
05:16:16 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
05:16:15 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
05:16:14 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Ordinary |
05:16:14 - 06-Feb-26 |
| Buy* | 1 | $38.94 | Ordinary |
05:16:13 - 06-Feb-26 |
| Sell* | 1 | $38.48 | Ordinary |
05:16:12 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Ordinary |
05:16:12 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
05:16:12 - 06-Feb-26 |
| Sell* | 1 | $38.54 | Ordinary |
05:16:12 - 06-Feb-26 |
| Sell* | 3 | $38.81 | Ordinary |
05:16:07 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Ordinary |
05:16:07 - 06-Feb-26 |
| Sell* | 5 | $38.81 | Ordinary |
05:16:03 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Ordinary |
05:15:49 - 06-Feb-26 |
| Buy* | 1 | $39.17 | Ordinary |
05:15:47 - 06-Feb-26 |
| Buy* | 2 | $39.00 | Ordinary |
05:15:47 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Ordinary |
05:15:46 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
05:15:46 - 06-Feb-26 |
| Buy* | 2 | $38.96 | Ordinary |
05:15:44 - 06-Feb-26 |
| Buy* | 2 | $38.99 | Ordinary |
05:15:43 - 06-Feb-26 |
| Buy* | 3 | $38.99 | Ordinary |
05:15:43 - 06-Feb-26 |
| Buy* | 8 | $38.99 | Ordinary |
05:15:43 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
05:15:43 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
05:15:43 - 06-Feb-26 |
| Sell* | 3 | $38.50 | Ordinary |
05:15:43 - 06-Feb-26 |
| Buy* | 2 | $38.95 | Ordinary |
05:15:42 - 06-Feb-26 |
| Sell* | 3 | $38.51 | Ordinary |
05:15:42 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Ordinary |
05:15:41 - 06-Feb-26 |
| Sell* | 3 | $38.52 | Ordinary |
05:15:41 - 06-Feb-26 |
| Sell* | 1 | $38.72 | Ordinary |
05:15:39 - 06-Feb-26 |
| Buy* | 13 | $39.25 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 50 | $39.20 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 8 | $39.20 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 3 | $39.19 | Ordinary |
05:15:37 - 06-Feb-26 |
| Sell* | 15 | $38.99 | Ordinary |
05:15:36 - 06-Feb-26 |
| Sell* | 1 | $38.69 | Ordinary |
05:15:34 - 06-Feb-26 |
| Sell* | 5 | $38.53 | Ordinary |
05:15:31 - 06-Feb-26 |
| Sell* | 1 | $38.96 | Ordinary |
05:15:30 - 06-Feb-26 |
| Sell* | 7 | $38.99 | Ordinary |
05:15:30 - 06-Feb-26 |
| Sell* | 2 | $38.80 | Ordinary |
05:15:30 - 06-Feb-26 |
| Sell* | 6 | $38.90 | Ordinary |
05:15:30 - 06-Feb-26 |
| Sell* | 9 | $38.90 | Ordinary |
05:15:30 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:15:30 - 06-Feb-26 |
| Sell* | 14 | $39.00 | Ordinary |
05:15:30 - 06-Feb-26 |
| Sell* | 34 | $39.00 | Ordinary |
05:15:30 - 06-Feb-26 |
| Sell* | 5 | $39.01 | Ordinary |
05:15:30 - 06-Feb-26 |
| Sell* | 1 | $39.09 | Ordinary |
05:15:26 - 06-Feb-26 |
| Sell* | 1 | $39.09 | Ordinary |
05:15:26 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Ordinary |
05:15:23 - 06-Feb-26 |
| Sell* | 1 | $39.65 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 4 | $39.19 | Ordinary |
05:15:03 - 06-Feb-26 |
| Sell* | 5 | $39.30 | Ordinary |
05:15:03 - 06-Feb-26 |
| Sell* | 4 | $39.30 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 10 | $39.31 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 3 | $39.31 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 1 | $39.31 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 9 | $39.32 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 1 | $39.60 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 2 | $39.60 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 17 | $39.60 | Ordinary |
05:15:01 - 06-Feb-26 |
| Buy* | 16 | $39.61 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 3 | $39.61 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 1 | $39.61 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 10 | $39.62 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 1 | $39.62 | Ordinary |
05:15:01 - 06-Feb-26 |
| Buy* | 10 | $39.61 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 1 | $39.61 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 1 | $39.62 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 3 | $39.62 | Ordinary |
05:15:01 - 06-Feb-26 |
| Buy* | 6 | $39.61 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 1 | $39.61 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 3 | $39.62 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 1 | $39.65 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 1 | $39.74 | Ordinary |
05:14:49 - 06-Feb-26 |
| Sell* | 38 | $40.01 | Ordinary |
05:14:48 - 06-Feb-26 |
| Buy* | 28 | $40.02 | Ordinary |
05:14:48 - 06-Feb-26 |
| Buy* | 3 | $40.02 | Ordinary |
05:14:48 - 06-Feb-26 |
| Buy* | 2 | $40.02 | Ordinary |
05:14:48 - 06-Feb-26 |
| Sell* | 12 | $39.64 | Ordinary |
05:14:42 - 06-Feb-26 |
| Sell* | 6 | $39.64 | Ordinary |
05:14:41 - 06-Feb-26 |
| Sell* | 11 | $39.64 | Ordinary |
05:14:39 - 06-Feb-26 |
| Sell* | 1 | $39.44 | Ordinary |
05:14:37 - 06-Feb-26 |
| Sell* | 1 | $39.54 | Ordinary |
05:14:37 - 06-Feb-26 |
| Sell* | 1 | $39.80 | Ordinary |
05:14:34 - 06-Feb-26 |
| Sell* | 1 | $39.80 | Ordinary |
05:14:34 - 06-Feb-26 |
| Sell* | 34 | $39.98 | Ordinary |
05:14:30 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Ordinary |
05:14:30 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Ordinary |
05:14:30 - 06-Feb-26 |
| Sell* | 2 | $40.08 | Ordinary |
05:14:30 - 06-Feb-26 |
| Buy* | 12 | $40.70 | Ordinary |
05:14:30 - 06-Feb-26 |
| Buy* | 3 | $40.65 | Ordinary |
05:14:30 - 06-Feb-26 |
| Buy* | 50 | $40.52 | Ordinary |
05:14:30 - 06-Feb-26 |
| Buy* | 3 | $40.52 | Ordinary |
05:14:29 - 06-Feb-26 |
| Sell* | 1 | $40.08 | Ordinary |
05:14:28 - 06-Feb-26 |
| Sell* | 19 | $40.00 | Ordinary |
05:14:27 - 06-Feb-26 |
| Sell* | 4 | $40.22 | Ordinary |
05:14:27 - 06-Feb-26 |
| Sell* | 11 | $40.37 | Ordinary |
05:14:27 - 06-Feb-26 |
| Sell* | 26 | $40.37 | Ordinary |
05:14:27 - 06-Feb-26 |
| Sell* | 9 | $40.47 | Ordinary |
05:14:27 - 06-Feb-26 |
| Sell* | 25 | $40.47 | Ordinary |
05:14:27 - 06-Feb-26 |
| Sell* | 20 | $40.47 | Ordinary |
05:14:27 - 06-Feb-26 |
| Sell* | 1 | $40.48 | Ordinary |
05:14:27 - 06-Feb-26 |
| Sell* | 1 | $40.48 | Ordinary |
05:14:27 - 06-Feb-26 |
| Sell* | 28 | $40.50 | Ordinary |
05:14:27 - 06-Feb-26 |
| Sell* | 24 | $41.00 | Ordinary |
05:14:24 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
05:14:24 - 06-Feb-26 |
| Buy* | 4 | $41.00 | Ordinary |
05:14:22 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
05:14:22 - 06-Feb-26 |
| Buy* | 1 | $40.99 | Ordinary |
05:14:22 - 06-Feb-26 |
| Sell* | 1 | $40.75 | Ordinary |
05:14:19 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
05:14:17 - 06-Feb-26 |
| Buy* | 1 | $40.95 | Ordinary |
05:14:15 - 06-Feb-26 |
| Sell* | 1 | $40.71 | Ordinary |
05:14:14 - 06-Feb-26 |
| Buy* | 11 | $41.06 | Ordinary |
05:14:14 - 06-Feb-26 |
| Sell* | 1 | $40.71 | Ordinary |
05:14:12 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
05:14:12 - 06-Feb-26 |
| Sell* | 6 | $41.00 | Ordinary |
05:14:12 - 06-Feb-26 |
| Sell* | 4 | $41.00 | Ordinary |
05:14:12 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
05:14:12 - 06-Feb-26 |
| Sell* | 1 | $41.11 | Ordinary |
05:14:12 - 06-Feb-26 |
| Sell* | 1 | $41.21 | Ordinary |
05:14:12 - 06-Feb-26 |
| Sell* | 1 | $41.22 | Ordinary |
05:14:12 - 06-Feb-26 |
| Buy* | 4 | $41.22 | Ordinary |
05:14:09 - 06-Feb-26 |
| Buy* | 2 | $41.22 | Ordinary |
05:14:09 - 06-Feb-26 |
| Buy* | 5 | $41.21 | Ordinary |
05:14:07 - 06-Feb-26 |
| Sell* | 1 | $41.10 | Ordinary |
05:14:03 - 06-Feb-26 |
| Sell* | 1 | $41.10 | Ordinary |
05:14:03 - 06-Feb-26 |
| Buy* | 1 | $41.47 | Ordinary |
05:14:01 - 06-Feb-26 |
| Buy* | 4 | $41.22 | Ordinary |
05:13:59 - 06-Feb-26 |
| Buy* | 3 | $41.21 | Ordinary |
05:13:59 - 06-Feb-26 |
| Buy* | 3 | $41.14 | Ordinary |
05:13:59 - 06-Feb-26 |
| Buy* | 3 | $41.21 | Ordinary |
05:13:59 - 06-Feb-26 |
| Buy* | 7 | $41.28 | Ordinary |
05:13:57 - 06-Feb-26 |
| Buy* | 3 | $41.21 | Ordinary |
05:13:57 - 06-Feb-26 |
| Sell* | 1 | $40.81 | Ordinary |
05:13:57 - 06-Feb-26 |
| Buy* | 10 | $41.47 | Ordinary |
05:13:56 - 06-Feb-26 |
| Buy* | 5 | $41.20 | Ordinary |
05:13:56 - 06-Feb-26 |
| Buy* | 5 | $41.20 | Ordinary |
05:13:56 - 06-Feb-26 |
| Buy* | 19 | $41.00 | Ordinary |
05:13:56 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Ordinary |
05:13:56 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
05:13:56 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
05:13:56 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
05:13:56 - 06-Feb-26 |
| Buy* | 4 | $41.00 | Ordinary |
05:13:56 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Ordinary |
05:13:56 - 06-Feb-26 |
| Buy* | 1 | $40.82 | Ordinary |
05:13:56 - 06-Feb-26 |
| Buy* | 28 | $40.72 | Ordinary |
05:13:56 - 06-Feb-26 |
| Buy* | 4 | $40.72 | Ordinary |
05:13:56 - 06-Feb-26 |
| Buy* | 27 | $40.71 | Ordinary |
05:13:56 - 06-Feb-26 |
| Buy* | 1 | $40.48 | Ordinary |
05:13:56 - 06-Feb-26 |
| Buy* | 2 | $40.71 | Ordinary |
05:13:51 - 06-Feb-26 |
| Buy* | 14 | $40.68 | Ordinary |
05:13:51 - 06-Feb-26 |
| Buy* | 3 | $40.60 | Ordinary |
05:13:51 - 06-Feb-26 |
| Buy* | 4 | $40.56 | Ordinary |
05:13:51 - 06-Feb-26 |
| Buy* | 1 | $40.51 | Ordinary |
05:13:51 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Ordinary |
05:13:49 - 06-Feb-26 |
| Buy* | 5 | $40.09 | Ordinary |
05:13:46 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
05:13:41 - 06-Feb-26 |
| Sell* | 1 | $40.18 | Ordinary |
05:13:41 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
05:13:38 - 06-Feb-26 |
| Sell* | 2 | $40.01 | Ordinary |
05:13:38 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
05:13:37 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
05:13:37 - 06-Feb-26 |
| Buy* | 1 | $40.56 | Ordinary |
05:13:36 - 06-Feb-26 |
| Sell* | 2 | $40.50 | Ordinary |
05:13:36 - 06-Feb-26 |
| Buy* | 4 | $40.41 | Ordinary |
05:13:33 - 06-Feb-26 |
| Buy* | 2 | $40.71 | Ordinary |
05:13:33 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Ordinary |
05:13:32 - 06-Feb-26 |
| Buy* | 1 | $40.65 | Ordinary |
05:13:32 - 06-Feb-26 |
| Buy* | 1 | $40.14 | Ordinary |
05:13:32 - 06-Feb-26 |
| Sell* | 2 | $40.14 | Ordinary |
05:13:32 - 06-Feb-26 |
| Sell* | 2 | $40.27 | Ordinary |
05:13:32 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Ordinary |
05:13:29 - 06-Feb-26 |
| Sell* | 9 | $40.41 | Ordinary |
05:13:29 - 06-Feb-26 |
| Sell* | 6 | $40.42 | Ordinary |
05:13:29 - 06-Feb-26 |
| Sell* | 6 | $40.43 | Ordinary |
05:13:28 - 06-Feb-26 |
| Sell* | 6 | $40.42 | Ordinary |
05:13:28 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
05:13:22 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Ordinary |
05:13:19 - 06-Feb-26 |
| Sell* | 1 | $39.44 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 1 | $39.42 | Ordinary |
05:13:13 - 06-Feb-26 |
| Sell* | 3 | $39.63 | Ordinary |
05:13:13 - 06-Feb-26 |
| Sell* | 1 | $39.63 | Ordinary |
05:13:13 - 06-Feb-26 |
| Sell* | 3 | $39.64 | Ordinary |
05:13:13 - 06-Feb-26 |
| Sell* | 2 | $39.64 | Ordinary |
05:13:13 - 06-Feb-26 |
| Sell* | 15 | $40.00 | Ordinary |
05:13:12 - 06-Feb-26 |
| Sell* | 8 | $39.87 | Ordinary |
05:13:12 - 06-Feb-26 |
| Sell* | 2 | $39.92 | Ordinary |
05:13:12 - 06-Feb-26 |
| Sell* | 50 | $40.00 | Ordinary |
05:13:12 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Ordinary |
05:13:12 - 06-Feb-26 |
| Sell* | 3 | $40.34 | Ordinary |
05:13:10 - 06-Feb-26 |
| Sell* | 10 | $40.27 | Ordinary |
05:13:06 - 06-Feb-26 |
| Sell* | 1 | $40.27 | Ordinary |
05:13:06 - 06-Feb-26 |
| Sell* | 10 | $40.27 | Ordinary |
05:13:06 - 06-Feb-26 |
| Sell* | 1 | $40.27 | Ordinary |
05:13:06 - 06-Feb-26 |
| Sell* | 1 | $40.27 | Ordinary |
05:13:06 - 06-Feb-26 |
| Sell* | 3 | $40.28 | Ordinary |
05:13:06 - 06-Feb-26 |
| Sell* | 2 | $40.48 | Ordinary |
05:13:06 - 06-Feb-26 |
| Sell* | 8 | $40.71 | Ordinary |
05:13:05 - 06-Feb-26 |
| Sell* | 1 | $40.48 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 1 | $40.49 | Ordinary |
05:13:04 - 06-Feb-26 |
| Buy* | 2 | $40.95 | Ordinary |
05:13:02 - 06-Feb-26 |
| Buy* | 11 | $40.88 | Ordinary |
05:13:02 - 06-Feb-26 |
| Sell* | 50 | $40.66 | Ordinary |
05:13:01 - 06-Feb-26 |
| Sell* | 1 | $40.93 | Ordinary |
05:13:01 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Ordinary |
05:13:00 - 06-Feb-26 |
| Sell* | 1 | $40.58 | Ordinary |
05:12:58 - 06-Feb-26 |
| Sell* | 1 | $40.81 | Ordinary |
05:12:58 - 06-Feb-26 |
| Sell* | 1 | $40.91 | Ordinary |
05:12:58 - 06-Feb-26 |
| Sell* | 96 | $41.00 | Ordinary |
05:12:58 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
05:12:58 - 06-Feb-26 |
| Sell* | 1 | $41.02 | Ordinary |
05:12:57 - 06-Feb-26 |
| Buy* | 5 | $41.22 | Ordinary |
05:12:53 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
05:12:53 - 06-Feb-26 |
| Buy* | 4 | $41.36 | Ordinary |
05:12:52 - 06-Feb-26 |
| Buy* | 1 | $41.36 | Ordinary |
05:12:51 - 06-Feb-26 |
| Buy* | 12 | $41.35 | Ordinary |
05:12:49 - 06-Feb-26 |
| Buy* | 23 | $41.23 | Ordinary |
05:12:49 - 06-Feb-26 |
| Buy* | 50 | $41.19 | Ordinary |
05:12:49 - 06-Feb-26 |
| Sell* | 1 | $40.80 | Ordinary |
05:12:49 - 06-Feb-26 |
| Sell* | 8 | $41.00 | Ordinary |
05:12:49 - 06-Feb-26 |
| Buy* | 5 | $41.23 | Ordinary |
05:12:48 - 06-Feb-26 |
| Buy* | 25 | $41.20 | Ordinary |
05:12:47 - 06-Feb-26 |
| Buy* | 4 | $41.20 | Ordinary |
05:12:47 - 06-Feb-26 |
| Buy* | 10 | $41.19 | Ordinary |
05:12:47 - 06-Feb-26 |
| Buy* | 20 | $41.20 | Ordinary |
05:12:47 - 06-Feb-26 |
| Buy* | 71 | $41.20 | Ordinary |
05:12:47 - 06-Feb-26 |
| Buy* | 1 | $41.19 | Ordinary |
05:12:47 - 06-Feb-26 |
| Buy* | 3 | $41.19 | Ordinary |
05:12:47 - 06-Feb-26 |
| Buy* | 9 | $41.18 | Ordinary |
05:12:47 - 06-Feb-26 |
| Buy* | 3 | $41.02 | Ordinary |
05:12:47 - 06-Feb-26 |
| Buy* | 2 | $41.02 | Ordinary |
05:12:46 - 06-Feb-26 |
| Buy* | 1 | $41.11 | Ordinary |
05:12:45 - 06-Feb-26 |
| Buy* | 1 | $41.18 | Ordinary |
05:12:44 - 06-Feb-26 |
| Buy* | 1 | $41.12 | Ordinary |
05:12:44 - 06-Feb-26 |
| Buy* | 1 | $41.12 | Ordinary |
05:12:44 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
05:12:40 - 06-Feb-26 |
| Buy* | 1 | $41.19 | Ordinary |
05:12:40 - 06-Feb-26 |
| Sell* | 50 | $41.02 | Ordinary |
05:12:39 - 06-Feb-26 |
| Sell* | 50 | $41.03 | Ordinary |
05:12:39 - 06-Feb-26 |
| Sell* | 94 | $41.36 | Ordinary |
05:12:39 - 06-Feb-26 |
| Sell* | 39 | $41.36 | Ordinary |
05:12:39 - 06-Feb-26 |
| Sell* | 15 | $41.36 | Ordinary |
05:12:39 - 06-Feb-26 |
| Sell* | 15 | $41.36 | Ordinary |
05:12:37 - 06-Feb-26 |
| Sell* | 3 | $41.00 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 15 | $41.00 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 50 | $40.88 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 3 | $40.91 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 2 | $40.98 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 4 | $41.00 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 26 | $41.19 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 4 | $41.19 | Ordinary |
05:12:34 - 06-Feb-26 |
| Sell* | 3 | $41.19 | Ordinary |
05:12:34 - 06-Feb-26 |
| Sell* | 1 | $41.20 | Ordinary |
05:12:33 - 06-Feb-26 |
| Sell* | 1 | $41.19 | Ordinary |
05:12:33 - 06-Feb-26 |
| Sell* | 1 | $41.37 | Ordinary |
05:12:33 - 06-Feb-26 |
| Sell* | 1 | $41.29 | Ordinary |
05:12:33 - 06-Feb-26 |
| Sell* | 1 | $41.26 | Ordinary |
05:12:32 - 06-Feb-26 |
| Buy* | 1 | $41.50 | Ordinary |
05:12:31 - 06-Feb-26 |
| Buy* | 8 | $41.39 | Ordinary |
05:12:30 - 06-Feb-26 |
| Sell* | 1 | $40.97 | Ordinary |
05:12:29 - 06-Feb-26 |
| Buy* | 15 | $41.00 | Ordinary |
05:12:27 - 06-Feb-26 |
| Buy* | 9 | $41.00 | Ordinary |
05:12:27 - 06-Feb-26 |
| Buy* | 5 | $41.00 | Ordinary |
05:12:27 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Ordinary |
05:12:27 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
05:12:27 - 06-Feb-26 |
| Buy* | 2 | $40.98 | Ordinary |
05:12:27 - 06-Feb-26 |
| Buy* | 15 | $40.98 | Ordinary |
05:12:27 - 06-Feb-26 |
| Buy* | 16 | $40.91 | Ordinary |
05:12:27 - 06-Feb-26 |
| Sell* | 20 | $40.62 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 20 | $40.54 | Ordinary |
05:12:25 - 06-Feb-26 |
| Buy* | 14 | $40.64 | Ordinary |
05:12:24 - 06-Feb-26 |
| Sell* | 2 | $40.72 | Ordinary |
05:12:23 - 06-Feb-26 |
| Buy* | 1 | $40.98 | Ordinary |
05:12:22 - 06-Feb-26 |
| Buy* | 47 | $40.98 | Ordinary |
05:12:22 - 06-Feb-26 |
| Buy* | 1 | $40.93 | Ordinary |
05:12:22 - 06-Feb-26 |
| Buy* | 1 | $40.84 | Ordinary |
05:12:22 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Ordinary |
05:12:21 - 06-Feb-26 |
| Sell* | 8 | $40.08 | Ordinary |
05:12:21 - 06-Feb-26 |
| Buy* | 13 | $40.50 | Ordinary |
05:12:21 - 06-Feb-26 |
| Buy* | 13 | $40.52 | Ordinary |
05:12:21 - 06-Feb-26 |
| Sell* | 50 | $40.31 | Ordinary |
05:12:20 - 06-Feb-26 |
| Sell* | 2 | $40.43 | Ordinary |
05:12:20 - 06-Feb-26 |
| Sell* | 1 | $40.43 | Ordinary |
05:12:20 - 06-Feb-26 |
| Sell* | 4 | $40.43 | Ordinary |
05:12:20 - 06-Feb-26 |
| Sell* | 4 | $40.43 | Ordinary |
05:12:20 - 06-Feb-26 |
| Sell* | 6 | $40.48 | Ordinary |
05:12:20 - 06-Feb-26 |
| Sell* | 3 | $40.48 | Ordinary |
05:12:20 - 06-Feb-26 |
| Buy* | 2 | $40.82 | Ordinary |
05:12:20 - 06-Feb-26 |
| Sell* | 3 | $40.48 | Ordinary |
05:12:17 - 06-Feb-26 |
| Sell* | 3 | $40.49 | Ordinary |
05:12:17 - 06-Feb-26 |
| Buy* | 4 | $40.89 | Ordinary |
05:12:17 - 06-Feb-26 |
| Buy* | 3 | $40.86 | Ordinary |
05:12:17 - 06-Feb-26 |
| Buy* | 1 | $40.82 | Ordinary |
05:12:17 - 06-Feb-26 |
| Sell* | 4 | $40.48 | Ordinary |
05:12:17 - 06-Feb-26 |
| Sell* | 3 | $40.49 | Ordinary |
05:12:17 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 1 | $40.14 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 20 | $40.31 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 4 | $40.48 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 3 | $40.37 | Ordinary |
05:12:14 - 06-Feb-26 |
| Buy* | 1 | $40.62 | Ordinary |
05:12:14 - 06-Feb-26 |
| Buy* | 5 | $40.82 | Ordinary |
05:12:14 - 06-Feb-26 |
| Buy* | 7 | $40.80 | Ordinary |
05:12:14 - 06-Feb-26 |
| Buy* | 20 | $40.66 | Ordinary |
05:12:14 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Ordinary |
05:12:11 - 06-Feb-26 |
| Buy* | 16 | $40.50 | Ordinary |
05:12:11 - 06-Feb-26 |
| Buy* | 3 | $40.50 | Ordinary |
05:12:11 - 06-Feb-26 |
| Buy* | 3 | $40.48 | Ordinary |
05:12:11 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Ordinary |
05:12:10 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Ordinary |
05:12:10 - 06-Feb-26 |
| Buy* | 20 | $40.05 | Ordinary |
05:12:10 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
05:12:10 - 06-Feb-26 |
| Buy* | 16 | $40.00 | Ordinary |
05:12:10 - 06-Feb-26 |
| Buy* | 11 | $40.00 | Ordinary |
05:12:10 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
05:12:10 - 06-Feb-26 |
| Buy* | 30 | $40.00 | Ordinary |
05:12:10 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
05:12:10 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
05:12:10 - 06-Feb-26 |
| Buy* | 28 | $39.74 | Ordinary |
05:12:10 - 06-Feb-26 |
| Buy* | 2 | $39.77 | Ordinary |
05:12:08 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Ordinary |
05:12:08 - 06-Feb-26 |
| Buy* | 4 | $39.72 | Ordinary |
05:12:08 - 06-Feb-26 |
| Buy* | 3 | $39.72 | Ordinary |
05:12:08 - 06-Feb-26 |
| Buy* | 1 | $39.72 | Ordinary |
05:12:08 - 06-Feb-26 |
| Buy* | 1 | $39.72 | Ordinary |
05:12:07 - 06-Feb-26 |
| Buy* | 1 | $39.64 | Ordinary |
05:12:05 - 06-Feb-26 |
| Sell* | 14 | $39.00 | Ordinary |
05:12:02 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Ordinary |
05:12:02 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
05:12:02 - 06-Feb-26 |
| Sell* | 1 | $39.05 | Ordinary |
05:12:02 - 06-Feb-26 |
| Sell* | 1 | $39.06 | Ordinary |
05:12:02 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Ordinary |
05:12:02 - 06-Feb-26 |
| Buy* | 6 | $39.18 | Ordinary |
05:12:02 - 06-Feb-26 |
| Sell* | 2 | $39.20 | Ordinary |
05:12:02 - 06-Feb-26 |
| Buy* | 1 | $39.65 | Ordinary |
05:12:02 - 06-Feb-26 |
| Buy* | 2 | $39.65 | Ordinary |
05:12:01 - 06-Feb-26 |
| Buy* | 3 | $39.65 | Ordinary |
05:12:01 - 06-Feb-26 |
| Buy* | 1 | $39.55 | Ordinary |
05:12:01 - 06-Feb-26 |
| Sell* | 6 | $38.51 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 50 | $38.51 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 8 | $38.52 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 3 | $38.52 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 50 | $38.59 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 15 | $38.63 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 48 | $38.63 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 2 | $38.63 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 29 | $38.67 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 15 | $38.67 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 7 | $38.67 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 3 | $38.67 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 21 | $39.00 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:11:59 - 06-Feb-26 |
| Buy* | 2 | $39.09 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 1 | $39.08 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 1 | $39.08 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 1 | $39.09 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 4 | $39.11 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 3 | $39.11 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 6 | $39.17 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 1 | $39.20 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 1 | $39.27 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 1 | $39.29 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 3 | $39.31 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 1 | $39.36 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 1 | $39.38 | Ordinary |
05:11:57 - 06-Feb-26 |
| Sell* | 1 | $39.39 | Ordinary |
05:11:56 - 06-Feb-26 |
| Sell* | 1 | $39.46 | Ordinary |
05:11:56 - 06-Feb-26 |
| Buy* | 5 | $39.78 | Ordinary |
05:11:56 - 06-Feb-26 |
| Sell* | 4 | $39.41 | Ordinary |
05:11:54 - 06-Feb-26 |
| Buy* | 1 | $39.73 | Ordinary |
05:11:51 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Ordinary |
05:11:50 - 06-Feb-26 |
| Sell* | 38 | $39.32 | Ordinary |
05:11:50 - 06-Feb-26 |
| Buy* | 1 | $39.57 | Ordinary |
05:11:47 - 06-Feb-26 |
| Buy* | 1 | $39.57 | Ordinary |
05:11:47 - 06-Feb-26 |
| Sell* | 1 | $39.38 | Ordinary |
05:11:46 - 06-Feb-26 |
| Sell* | 1 | $39.54 | Ordinary |
05:11:46 - 06-Feb-26 |
| Buy* | 29 | $39.78 | Ordinary |
05:11:46 - 06-Feb-26 |
| Buy* | 6 | $39.69 | Ordinary |
05:11:45 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Ordinary |
05:11:43 - 06-Feb-26 |
| Buy* | 10 | $39.76 | Ordinary |
05:11:43 - 06-Feb-26 |
| Buy* | 1 | $39.74 | Ordinary |
05:11:43 - 06-Feb-26 |
| Buy* | 3 | $39.75 | Ordinary |
05:11:40 - 06-Feb-26 |
| Buy* | 36 | $39.75 | Ordinary |
05:11:39 - 06-Feb-26 |
| Buy* | 1 | $39.69 | Ordinary |
05:11:39 - 06-Feb-26 |
| Buy* | 4 | $39.69 | Ordinary |
05:11:39 - 06-Feb-26 |
| Buy* | 1 | $39.68 | Ordinary |
05:11:39 - 06-Feb-26 |
| Buy* | 8 | $39.68 | Ordinary |
05:11:39 - 06-Feb-26 |
| Sell* | 2 | $39.13 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 3 | $39.10 | Ordinary |
05:11:37 - 06-Feb-26 |
| Sell* | 2 | $39.10 | Ordinary |
05:11:37 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Ordinary |
05:11:37 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Ordinary |
05:11:37 - 06-Feb-26 |
| Buy* | 1 | $39.63 | Ordinary |
05:11:36 - 06-Feb-26 |
| Buy* | 1 | $39.63 | Ordinary |
05:11:36 - 06-Feb-26 |
| Buy* | 5 | $39.57 | Ordinary |
05:11:36 - 06-Feb-26 |
| Buy* | 6 | $39.57 | Ordinary |
05:11:36 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
05:11:33 - 06-Feb-26 |
| Unknown* | 3 | $39.01 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 3 | $39.01 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 2 | $39.06 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 2 | $39.10 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 3 | $39.14 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Ordinary |
05:11:32 - 06-Feb-26 |
| Buy* | 2 | $39.28 | Ordinary |
05:11:26 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Ordinary |
05:11:26 - 06-Feb-26 |
| Sell* | 1 | $39.29 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 4 | $39.61 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 1 | $39.50 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 10 | $39.26 | Ordinary |
05:11:20 - 06-Feb-26 |
| Sell* | 34 | $39.26 | Ordinary |
05:11:20 - 06-Feb-26 |
| Sell* | 16 | $39.26 | Ordinary |
05:11:20 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Ordinary |
05:11:18 - 06-Feb-26 |
| Sell* | 3 | $38.77 | Ordinary |
05:11:18 - 06-Feb-26 |
| Sell* | 1 | $38.77 | Ordinary |
05:11:18 - 06-Feb-26 |
| Buy* | 5 | $39.00 | Ordinary |
05:11:18 - 06-Feb-26 |
| Buy* | 1 | $38.94 | Ordinary |
05:11:18 - 06-Feb-26 |
| Buy* | 2 | $38.93 | Ordinary |
05:11:18 - 06-Feb-26 |
| Buy* | 5 | $38.93 | Ordinary |
05:11:18 - 06-Feb-26 |
| Buy* | 3 | $38.93 | Ordinary |
05:11:18 - 06-Feb-26 |
| Buy* | 3 | $38.90 | Ordinary |
05:11:18 - 06-Feb-26 |
| Buy* | 20 | $38.87 | Ordinary |
05:11:17 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Ordinary |
05:11:17 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Ordinary |
05:11:08 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Ordinary |
05:10:57 - 06-Feb-26 |
| Sell* | 5 | $38.51 | Ordinary |
05:10:57 - 06-Feb-26 |
| Buy* | 2 | $38.92 | Ordinary |
05:10:56 - 06-Feb-26 |
| Buy* | 6 | $38.92 | Ordinary |
05:10:56 - 06-Feb-26 |
| Buy* | 4 | $38.92 | Ordinary |
05:10:52 - 06-Feb-26 |
| Unknown* | 4 | $38.50 | Ordinary |
05:10:51 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Ordinary |
05:10:50 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Ordinary |
05:10:49 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Ordinary |
05:10:46 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
05:10:44 - 06-Feb-26 |
| Buy* | 3 | $38.90 | Ordinary |
05:10:41 - 06-Feb-26 |
| Sell* | 5 | $38.50 | Ordinary |
05:10:39 - 06-Feb-26 |
| Sell* | 51 | $38.50 | Ordinary |
05:10:38 - 06-Feb-26 |
| Sell* | 10 | $38.51 | Ordinary |
05:10:38 - 06-Feb-26 |
| Sell* | 50 | $38.59 | Ordinary |
05:10:38 - 06-Feb-26 |
| Buy* | 20 | $38.80 | Ordinary |
05:10:32 - 06-Feb-26 |
| Buy* | 1 | $38.67 | Ordinary |
05:10:32 - 06-Feb-26 |
| Buy* | 9 | $38.50 | Ordinary |
05:10:32 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Ordinary |
05:10:32 - 06-Feb-26 |
| Buy* | 2 | $38.50 | Ordinary |
05:10:32 - 06-Feb-26 |
| Buy* | 1 | $38.49 | Ordinary |
05:10:32 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Ordinary |
05:10:32 - 06-Feb-26 |
| Buy* | 19 | $38.25 | Ordinary |
05:10:32 - 06-Feb-26 |
| Buy* | 13 | $38.25 | Ordinary |
05:10:32 - 06-Feb-26 |
| Buy* | 7 | $37.80 | Ordinary |
05:10:32 - 06-Feb-26 |
| Buy* | 12 | $38.00 | Ordinary |
05:10:28 - 06-Feb-26 |
| Buy* | 3 | $38.00 | Ordinary |
05:10:28 - 06-Feb-26 |
| Buy* | 15 | $38.00 | Ordinary |
05:10:28 - 06-Feb-26 |
| Buy* | 23 | $37.80 | Ordinary |
05:10:23 - 06-Feb-26 |
| Buy* | 34 | $37.80 | Ordinary |
05:10:23 - 06-Feb-26 |
| Buy* | 11 | $37.80 | Ordinary |
05:10:23 - 06-Feb-26 |
| Buy* | 2 | $37.80 | Ordinary |
05:10:23 - 06-Feb-26 |
| Buy* | 1 | $37.75 | Ordinary |
05:10:21 - 06-Feb-26 |
| Buy* | 1 | $37.79 | Ordinary |
05:10:19 - 06-Feb-26 |
| Buy* | 4 | $37.73 | Ordinary |
05:10:19 - 06-Feb-26 |
| Buy* | 1 | $37.71 | Ordinary |
05:10:19 - 06-Feb-26 |
| Buy* | 3 | $37.71 | Ordinary |
05:10:19 - 06-Feb-26 |
| Sell* | 1 | $37.51 | Ordinary |
05:10:18 - 06-Feb-26 |
| Sell* | 1 | $37.51 | Ordinary |
05:10:18 - 06-Feb-26 |
| Sell* | 1 | $37.56 | Ordinary |
05:10:18 - 06-Feb-26 |
| Sell* | 13 | $37.81 | Ordinary |
05:10:18 - 06-Feb-26 |
| Sell* | 3 | $37.81 | Ordinary |
05:10:18 - 06-Feb-26 |
| Sell* | 1 | $37.81 | Ordinary |
05:10:17 - 06-Feb-26 |
| Sell* | 5 | $37.81 | Ordinary |
05:10:17 - 06-Feb-26 |
| Sell* | 9 | $38.00 | Ordinary |
05:10:10 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
05:10:10 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
05:10:10 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
05:10:06 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 1 | $38.25 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 1 | $38.25 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:10:03 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
05:10:01 - 06-Feb-26 |
| Sell* | 10 | $38.02 | Ordinary |
05:10:01 - 06-Feb-26 |
| Buy* | 12 | $38.25 | Ordinary |
05:09:59 - 06-Feb-26 |
| Buy* | 1 | $38.25 | Ordinary |
05:09:59 - 06-Feb-26 |
| Buy* | 2 | $38.25 | Ordinary |
05:09:57 - 06-Feb-26 |
| Buy* | 1 | $38.25 | Ordinary |
05:09:57 - 06-Feb-26 |
| Buy* | 1 | $38.25 | Ordinary |
05:09:56 - 06-Feb-26 |
| Sell* | 1 | $37.85 | Ordinary |
05:09:56 - 06-Feb-26 |
| Sell* | 2 | $37.84 | Ordinary |
05:09:49 - 06-Feb-26 |
| Sell* | 1 | $37.84 | Ordinary |
05:09:43 - 06-Feb-26 |
| Sell* | 15 | $37.84 | Ordinary |
05:09:42 - 06-Feb-26 |
| Sell* | 1 | $37.81 | Ordinary |
05:09:42 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
05:09:42 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:09:42 - 06-Feb-26 |
| Sell* | 12 | $38.00 | Ordinary |
05:09:42 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
05:09:42 - 06-Feb-26 |
| Sell* | 7 | $38.00 | Ordinary |
05:09:42 - 06-Feb-26 |
| Sell* | 50 | $38.00 | Ordinary |
05:09:42 - 06-Feb-26 |
| Sell* | 15 | $38.00 | Ordinary |
05:09:42 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:09:34 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
05:09:33 - 06-Feb-26 |
| Buy* | 6 | $38.14 | Ordinary |
05:09:28 - 06-Feb-26 |
| Sell* | 10 | $38.00 | Ordinary |
05:09:28 - 06-Feb-26 |
| Buy* | 1 | $38.25 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 8 | $38.00 | Ordinary |
05:09:23 - 06-Feb-26 |
| Buy* | 8 | $37.92 | Ordinary |
05:09:23 - 06-Feb-26 |
| Buy* | 36 | $37.92 | Ordinary |
05:09:23 - 06-Feb-26 |
| Sell* | 3 | $37.86 | Ordinary |
05:09:19 - 06-Feb-26 |
| Buy* | 2 | $37.86 | Ordinary |
05:09:19 - 06-Feb-26 |
| Buy* | 2 | $37.76 | Ordinary |
05:09:19 - 06-Feb-26 |
| Buy* | 2 | $37.95 | Ordinary |
05:09:12 - 06-Feb-26 |
| Buy* | 1 | $37.70 | Ordinary |
05:09:05 - 06-Feb-26 |
| Buy* | 1 | $37.70 | Ordinary |
05:09:05 - 06-Feb-26 |
| Sell* | 3 | $37.25 | Ordinary |
05:09:04 - 06-Feb-26 |
| Buy* | 3 | $37.70 | Ordinary |
05:09:03 - 06-Feb-26 |
| Sell* | 1 | $37.25 | Ordinary |
05:09:02 - 06-Feb-26 |
| Buy* | 9 | $37.66 | Ordinary |
05:09:01 - 06-Feb-26 |
| Sell* | 1 | $37.25 | Ordinary |
05:09:00 - 06-Feb-26 |
| Sell* | 50 | $37.26 | Ordinary |
05:08:57 - 06-Feb-26 |
| Buy* | 1 | $37.71 | Ordinary |
05:08:53 - 06-Feb-26 |
| Sell* | 1 | $37.26 | Ordinary |
05:08:44 - 06-Feb-26 |
| Buy* | 3 | $37.29 | Ordinary |
05:08:43 - 06-Feb-26 |
| Buy* | 2 | $37.18 | Ordinary |
05:08:43 - 06-Feb-26 |
| Sell* | 21 | $37.34 | Ordinary |
05:08:41 - 06-Feb-26 |
| Sell* | 50 | $37.34 | Ordinary |
05:08:41 - 06-Feb-26 |
| Buy* | 3 | $37.08 | Ordinary |
05:08:36 - 06-Feb-26 |
| Sell* | 5 | $37.10 | Ordinary |
05:08:33 - 06-Feb-26 |
| Sell* | 2 | $37.19 | Ordinary |
05:08:32 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Ordinary |
05:08:31 - 06-Feb-26 |
| Sell* | 20 | $37.19 | Ordinary |
05:08:31 - 06-Feb-26 |
| Sell* | 2 | $37.22 | Ordinary |
05:08:31 - 06-Feb-26 |
| Sell* | 5 | $37.38 | Ordinary |
05:08:31 - 06-Feb-26 |
| Sell* | 1 | $37.38 | Ordinary |
05:08:31 - 06-Feb-26 |
| Sell* | 3 | $37.40 | Ordinary |
05:08:31 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
05:08:31 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
05:08:31 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Ordinary |
05:08:31 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Ordinary |
05:08:31 - 06-Feb-26 |
| Sell* | 20 | $37.55 | Ordinary |
05:08:31 - 06-Feb-26 |
| Sell* | 1 | $37.56 | Ordinary |
05:08:31 - 06-Feb-26 |
| Sell* | 1 | $37.59 | Ordinary |
05:08:31 - 06-Feb-26 |
| Sell* | 8 | $37.59 | Ordinary |
05:08:31 - 06-Feb-26 |
| Sell* | 1 | $37.60 | Ordinary |
05:08:31 - 06-Feb-26 |
| Sell* | 1 | $37.61 | Ordinary |
05:08:31 - 06-Feb-26 |
| Sell* | 1 | $37.62 | Ordinary |
05:08:31 - 06-Feb-26 |
| Sell* | 8 | $37.62 | Ordinary |
05:08:31 - 06-Feb-26 |
| Sell* | 3 | $37.67 | Ordinary |
05:08:31 - 06-Feb-26 |
| Sell* | 7 | $37.77 | Ordinary |
05:08:31 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
05:08:28 - 06-Feb-26 |
| Buy* | 5 | $37.97 | Ordinary |
05:08:25 - 06-Feb-26 |
| Sell* | 8 | $37.77 | Ordinary |
05:08:25 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
05:08:24 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
05:08:22 - 06-Feb-26 |
| Sell* | 2 | $37.77 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 1 | $37.78 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 16 | $38.00 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 37 | $38.00 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:08:08 - 06-Feb-26 |
| Buy* | 1 | $38.33 | Ordinary |
05:07:54 - 06-Feb-26 |
| Sell* | 10 | $38.05 | Ordinary |
05:07:43 - 06-Feb-26 |
| Sell* | 1 | $38.05 | Ordinary |
05:07:38 - 06-Feb-26 |
| Sell* | 2 | $38.05 | Ordinary |
05:07:37 - 06-Feb-26 |
| Sell* | 33 | $38.00 | Ordinary |
05:07:37 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
05:07:37 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Ordinary |
05:07:31 - 06-Feb-26 |
| Sell* | 1 | $38.17 | Ordinary |
05:07:26 - 06-Feb-26 |
| Sell* | 5 | $38.50 | Ordinary |
05:07:25 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Ordinary |
05:07:15 - 06-Feb-26 |
| Sell* | 1 | $38.11 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 1 | $38.17 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 1 | $38.27 | Ordinary |
05:07:13 - 06-Feb-26 |
| Sell* | 1 | $38.27 | Ordinary |
05:07:11 - 06-Feb-26 |
| Sell* | 1 | $38.23 | Ordinary |
05:07:06 - 06-Feb-26 |
| Buy* | 9 | $38.50 | Ordinary |
05:07:06 - 06-Feb-26 |
| Sell* | 10 | $38.50 | Ordinary |
05:07:06 - 06-Feb-26 |
| Sell* | 3 | $38.51 | Ordinary |
05:07:06 - 06-Feb-26 |
| Buy* | 1 | $39.06 | Ordinary |
05:07:03 - 06-Feb-26 |
| Buy* | 2 | $38.73 | Ordinary |
05:07:03 - 06-Feb-26 |
| Buy* | 20 | $38.53 | Ordinary |
05:07:03 - 06-Feb-26 |
| Buy* | 100 | $38.50 | Ordinary |
05:07:03 - 06-Feb-26 |
| Sell* | 1 | $38.08 | Ordinary |
05:07:03 - 06-Feb-26 |
| Buy* | 30 | $38.32 | Ordinary |
05:07:03 - 06-Feb-26 |
| Buy* | 2 | $38.15 | Ordinary |
05:07:02 - 06-Feb-26 |
| Buy* | 10 | $38.12 | Ordinary |
05:07:02 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
05:06:59 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
05:06:59 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:06:56 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
05:06:54 - 06-Feb-26 |
| Sell* | 20 | $38.00 | Ordinary |
05:06:51 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:06:51 - 06-Feb-26 |
| Sell* | 8 | $38.00 | Ordinary |
05:06:50 - 06-Feb-26 |
| Buy* | 2 | $38.19 | Ordinary |
05:06:50 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:06:50 - 06-Feb-26 |
| Sell* | 55 | $38.00 | Ordinary |
05:06:50 - 06-Feb-26 |
| Sell* | 15 | $38.00 | Ordinary |
05:06:48 - 06-Feb-26 |
| Sell* | 1 | $37.59 | Ordinary |
05:06:46 - 06-Feb-26 |
| Sell* | 1 | $37.59 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
05:06:24 - 06-Feb-26 |
| Buy* | 9 | $37.97 | Ordinary |
05:06:24 - 06-Feb-26 |
| Buy* | 1 | $37.92 | Ordinary |
05:06:24 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Ordinary |
05:06:20 - 06-Feb-26 |
| Sell* | 1 | $37.24 | Ordinary |
05:06:06 - 06-Feb-26 |
| Sell* | 1 | $37.25 | Ordinary |
05:06:00 - 06-Feb-26 |
| Sell* | 20 | $37.58 | Ordinary |
05:06:00 - 06-Feb-26 |
| Sell* | 2 | $37.58 | Ordinary |
05:06:00 - 06-Feb-26 |
| Buy* | 1 | $37.54 | Ordinary |
05:05:53 - 06-Feb-26 |
| Sell* | 10 | $37.51 | Ordinary |
05:05:53 - 06-Feb-26 |
| Buy* | 13 | $37.23 | Ordinary |
05:05:49 - 06-Feb-26 |
| Buy* | 28 | $37.23 | Ordinary |
05:05:49 - 06-Feb-26 |
| Buy* | 2 | $37.23 | Ordinary |
05:05:49 - 06-Feb-26 |
| Buy* | 15 | $37.23 | Ordinary |
05:05:49 - 06-Feb-26 |
| Buy* | 43 | $37.23 | Ordinary |
05:05:48 - 06-Feb-26 |
| Buy* | 110 | $37.23 | Ordinary |
05:05:48 - 06-Feb-26 |
| Buy* | 2 | $37.23 | Ordinary |
05:05:48 - 06-Feb-26 |
| Sell* | 1 | $37.38 | Ordinary |
05:05:44 - 06-Feb-26 |
| Sell* | 9 | $37.51 | Ordinary |
05:05:43 - 06-Feb-26 |
| Sell* | 3 | $37.51 | Ordinary |
05:05:43 - 06-Feb-26 |
| Sell* | 39 | $37.14 | Ordinary |
05:05:41 - 06-Feb-26 |
| Sell* | 4 | $37.14 | Ordinary |
05:05:40 - 06-Feb-26 |
| Sell* | 1 | $37.23 | Ordinary |
05:05:40 - 06-Feb-26 |
| Buy* | 1 | $37.27 | Ordinary |
05:05:38 - 06-Feb-26 |
| Sell* | 56 | $37.00 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 12 | $37.13 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 3 | $37.14 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 6 | $37.19 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 2 | $37.23 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 2 | $37.24 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 1 | $37.33 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 2 | $37.36 | Ordinary |
05:05:35 - 06-Feb-26 |
| Buy* | 8 | $37.50 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 3 | $37.50 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
05:05:33 - 06-Feb-26 |
| Sell* | 2 | $37.50 | Ordinary |
05:05:33 - 06-Feb-26 |
| Sell* | 2 | $37.54 | Ordinary |
05:05:32 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Ordinary |
05:05:25 - 06-Feb-26 |
| Sell* | 3 | $37.61 | Ordinary |
05:05:21 - 06-Feb-26 |
| Sell* | 3 | $37.61 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 2 | $38.02 | Ordinary |
05:05:06 - 06-Feb-26 |
| Sell* | 2 | $37.90 | Ordinary |
05:05:00 - 06-Feb-26 |
| Sell* | 24 | $37.90 | Ordinary |
05:05:00 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
05:04:53 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
05:04:53 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Ordinary |
05:04:53 - 06-Feb-26 |
| Sell* | 5 | $38.02 | Ordinary |
05:04:42 - 06-Feb-26 |
| Buy* | 2 | $38.81 | Ordinary |
05:04:37 - 06-Feb-26 |
| Buy* | 10 | $38.79 | Ordinary |
05:04:33 - 06-Feb-26 |
| Buy* | 5 | $38.79 | Ordinary |
05:04:33 - 06-Feb-26 |
| Buy* | 1 | $38.68 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 2 | $37.97 | Ordinary |
05:04:26 - 06-Feb-26 |
| Buy* | 3 | $38.17 | Ordinary |
05:04:26 - 06-Feb-26 |
| Buy* | 72 | $38.00 | Ordinary |
05:04:26 - 06-Feb-26 |
| Buy* | 45 | $38.00 | Ordinary |
05:04:26 - 06-Feb-26 |
| Buy* | 5 | $38.00 | Ordinary |
05:04:26 - 06-Feb-26 |
| Buy* | 1 | $37.68 | Ordinary |
05:04:26 - 06-Feb-26 |
| Buy* | 7 | $37.65 | Ordinary |
05:04:26 - 06-Feb-26 |
| Buy* | 1 | $37.50 | Ordinary |
05:04:25 - 06-Feb-26 |
| Buy* | 8 | $37.50 | Ordinary |
05:04:25 - 06-Feb-26 |
| Buy* | 8 | $37.50 | Ordinary |
05:04:25 - 06-Feb-26 |
| Buy* | 1 | $37.50 | Ordinary |
05:04:25 - 06-Feb-26 |
| Buy* | 16 | $37.50 | Ordinary |
05:04:25 - 06-Feb-26 |
| Sell* | 3 | $37.50 | Ordinary |
05:04:24 - 06-Feb-26 |
| Sell* | 2 | $37.50 | Ordinary |
05:04:24 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Ordinary |
05:04:24 - 06-Feb-26 |
| Buy* | 1 | $37.54 | Ordinary |
05:04:22 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Ordinary |
05:04:22 - 06-Feb-26 |
| Sell* | 11 | $37.50 | Ordinary |
05:04:21 - 06-Feb-26 |
| Sell* | 3 | $37.50 | Ordinary |
05:04:21 - 06-Feb-26 |
| Sell* | 10 | $37.50 | Ordinary |
05:04:21 - 06-Feb-26 |
| Sell* | 10 | $37.50 | Ordinary |
05:04:21 - 06-Feb-26 |
| Sell* | 3 | $37.54 | Ordinary |
05:04:21 - 06-Feb-26 |
| Sell* | 13 | $37.57 | Ordinary |
05:04:21 - 06-Feb-26 |
| Sell* | 28 | $37.57 | Ordinary |
05:04:21 - 06-Feb-26 |
| Sell* | 53 | $37.57 | Ordinary |
05:04:21 - 06-Feb-26 |
| Sell* | 16 | $37.57 | Ordinary |
05:04:21 - 06-Feb-26 |
| Sell* | 53 | $37.57 | Ordinary |
05:04:21 - 06-Feb-26 |
| Sell* | 6 | $37.57 | Ordinary |
05:04:21 - 06-Feb-26 |
| Sell* | 2 | $37.57 | Ordinary |
05:04:20 - 06-Feb-26 |
| Sell* | 3 | $37.57 | Ordinary |
05:04:19 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Ordinary |
05:04:18 - 06-Feb-26 |
| Sell* | 4 | $37.57 | Ordinary |
05:04:18 - 06-Feb-26 |
| Sell* | 4 | $37.57 | Ordinary |
05:04:17 - 06-Feb-26 |
| Sell* | 74 | $37.57 | Ordinary |
05:04:17 - 06-Feb-26 |
| Sell* | 62 | $37.57 | Ordinary |
05:04:17 - 06-Feb-26 |
| Sell* | 3 | $37.62 | Ordinary |
05:04:16 - 06-Feb-26 |
| Buy* | 10 | $37.98 | Ordinary |
05:04:15 - 06-Feb-26 |
| Sell* | 3 | $37.99 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 22 | $38.00 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 11 | $38.00 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 11 | $38.00 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 50 | $38.00 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 11 | $38.00 | Ordinary |
05:04:12 - 06-Feb-26 |
| Sell* | 7 | $38.00 | Ordinary |
05:04:11 - 06-Feb-26 |
| Buy* | 5 | $38.01 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 110 | $38.00 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 12 | $38.04 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 47 | $38.04 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 4 | $38.04 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 1 | $38.04 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 1 | $38.04 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 50 | $38.07 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 1 | $38.14 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 1 | $38.14 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 2 | $38.14 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 9 | $38.15 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 31 | $38.20 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 1 | $38.22 | Ordinary |
05:04:11 - 06-Feb-26 |
| Buy* | 5 | $38.21 | Ordinary |
05:04:07 - 06-Feb-26 |
| Sell* | 3 | $38.20 | Ordinary |
05:04:05 - 06-Feb-26 |
| Sell* | 1 | $38.21 | Ordinary |
05:04:05 - 06-Feb-26 |
| Sell* | 1 | $38.21 | Ordinary |
05:04:05 - 06-Feb-26 |
| Sell* | 2 | $38.22 | Ordinary |
05:04:05 - 06-Feb-26 |
| Sell* | 4 | $38.22 | Ordinary |
05:03:59 - 06-Feb-26 |
| Sell* | 1 | $38.22 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 8 | $38.22 | Ordinary |
05:03:56 - 06-Feb-26 |
| Sell* | 4 | $38.33 | Ordinary |
05:03:56 - 06-Feb-26 |
| Sell* | 1 | $38.33 | Ordinary |
05:03:56 - 06-Feb-26 |
| Sell* | 1 | $38.59 | Ordinary |
05:03:55 - 06-Feb-26 |
| Sell* | 16 | $38.60 | Ordinary |
05:03:54 - 06-Feb-26 |
| Sell* | 1 | $38.60 | Ordinary |
05:03:54 - 06-Feb-26 |
| Sell* | 10 | $38.70 | Ordinary |
05:03:54 - 06-Feb-26 |
| Buy* | 10 | $38.81 | Ordinary |
05:03:43 - 06-Feb-26 |
| Buy* | 6 | $38.81 | Ordinary |
05:03:42 - 06-Feb-26 |
| Buy* | 11 | $38.81 | Ordinary |
05:03:41 - 06-Feb-26 |
| Buy* | 2 | $38.81 | Ordinary |
05:03:39 - 06-Feb-26 |
| Buy* | 6 | $39.35 | Ordinary |
05:03:38 - 06-Feb-26 |
| Sell* | 1 | $38.63 | Ordinary |
05:03:34 - 06-Feb-26 |
| Sell* | 3 | $38.82 | Ordinary |
05:03:29 - 06-Feb-26 |
| Sell* | 3 | $38.81 | Ordinary |
05:03:28 - 06-Feb-26 |
| Sell* | 3 | $38.81 | Ordinary |
05:03:28 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Ordinary |
05:03:28 - 06-Feb-26 |
| Sell* | 1 | $38.89 | Ordinary |
05:03:24 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Ordinary |
05:03:24 - 06-Feb-26 |
| Buy* | 9 | $38.73 | Ordinary |
05:03:22 - 06-Feb-26 |
| Buy* | 1 | $38.73 | Ordinary |
05:03:22 - 06-Feb-26 |
| Buy* | 6 | $38.44 | Ordinary |
05:03:21 - 06-Feb-26 |
| Buy* | 1 | $38.73 | Ordinary |
05:03:09 - 06-Feb-26 |
| Buy* | 1 | $38.69 | Ordinary |
05:03:08 - 06-Feb-26 |
| Buy* | 1 | $38.69 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 1 | $38.44 | Ordinary |
05:03:05 - 06-Feb-26 |
| Sell* | 8 | $38.77 | Ordinary |
05:03:04 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Ordinary |
05:03:03 - 06-Feb-26 |
| Sell* | 10 | $38.82 | Ordinary |
05:03:03 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
05:03:02 - 06-Feb-26 |
| Buy* | 4 | $39.00 | Ordinary |
05:03:02 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
05:02:58 - 06-Feb-26 |
| Sell* | 4 | $38.50 | Ordinary |
05:02:47 - 06-Feb-26 |
| Sell* | 4 | $38.66 | Ordinary |
05:02:46 - 06-Feb-26 |
| Buy* | 1 | $38.73 | Ordinary |
05:02:45 - 06-Feb-26 |
| Buy* | 18 | $38.72 | Ordinary |
05:02:45 - 06-Feb-26 |
| Buy* | 2 | $38.67 | Ordinary |
05:02:45 - 06-Feb-26 |
| Buy* | 7 | $38.73 | Ordinary |
05:02:40 - 06-Feb-26 |
| Buy* | 1 | $38.15 | Ordinary |
05:02:34 - 06-Feb-26 |
| Sell* | 1 | $38.15 | Ordinary |
05:02:34 - 06-Feb-26 |
| Sell* | 1 | $38.16 | Ordinary |
05:02:34 - 06-Feb-26 |
| Sell* | 1 | $38.26 | Ordinary |
05:02:34 - 06-Feb-26 |
| Sell* | 1 | $38.27 | Ordinary |
05:02:34 - 06-Feb-26 |
| Buy* | 3 | $38.73 | Ordinary |
05:02:34 - 06-Feb-26 |
| Buy* | 7 | $38.69 | Ordinary |
05:02:34 - 06-Feb-26 |
| Buy* | 1 | $38.69 | Ordinary |
05:02:34 - 06-Feb-26 |
| Sell* | 4 | $38.38 | Ordinary |
05:02:31 - 06-Feb-26 |
| Sell* | 1 | $38.60 | Ordinary |
05:02:31 - 06-Feb-26 |
| Sell* | 2 | $38.60 | Ordinary |
05:02:31 - 06-Feb-26 |
| Sell* | 1 | $38.60 | Ordinary |
05:02:31 - 06-Feb-26 |
| Buy* | 5 | $38.61 | Ordinary |
05:02:31 - 06-Feb-26 |
| Buy* | 5 | $38.61 | Ordinary |
05:02:31 - 06-Feb-26 |
| Sell* | 1 | $38.61 | Ordinary |
05:02:31 - 06-Feb-26 |
| Sell* | 1 | $38.62 | Ordinary |
05:02:31 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 9 | $39.00 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 5 | $38.75 | Ordinary |
05:02:16 - 06-Feb-26 |
| Sell* | 3 | $38.72 | Ordinary |
05:02:10 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Ordinary |
05:02:07 - 06-Feb-26 |
| Buy* | 4 | $38.61 | Ordinary |
05:02:05 - 06-Feb-26 |
| Sell* | 1 | $38.61 | Ordinary |
05:02:05 - 06-Feb-26 |
| Sell* | 7 | $38.62 | Ordinary |
05:02:05 - 06-Feb-26 |
| Sell* | 3 | $38.62 | Ordinary |
05:02:05 - 06-Feb-26 |
| Sell* | 1 | $38.62 | Ordinary |
05:02:05 - 06-Feb-26 |
| Buy* | 3 | $38.80 | Ordinary |
05:02:01 - 06-Feb-26 |
| Buy* | 19 | $38.75 | Ordinary |
05:02:00 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Ordinary |
05:02:00 - 06-Feb-26 |
| Buy* | 50 | $38.73 | Ordinary |
05:02:00 - 06-Feb-26 |
| Buy* | 50 | $38.66 | Ordinary |
05:02:00 - 06-Feb-26 |
| Buy* | 8 | $38.60 | Ordinary |
05:02:00 - 06-Feb-26 |
| Buy* | 10 | $38.59 | Ordinary |
05:02:00 - 06-Feb-26 |
| Sell* | 1 | $38.60 | Ordinary |
05:01:55 - 06-Feb-26 |
| Buy* | 10 | $38.78 | Ordinary |
05:01:52 - 06-Feb-26 |
| Sell* | 2 | $38.56 | Ordinary |
05:01:52 - 06-Feb-26 |
| Sell* | 2 | $38.60 | Ordinary |
05:01:52 - 06-Feb-26 |
| Sell* | 4 | $38.60 | Ordinary |
05:01:52 - 06-Feb-26 |
| Sell* | 6 | $38.60 | Ordinary |
05:01:52 - 06-Feb-26 |
| Sell* | 12 | $38.60 | Ordinary |
05:01:52 - 06-Feb-26 |
| Sell* | 37 | $38.60 | Ordinary |
05:01:52 - 06-Feb-26 |
| Sell* | 2 | $38.60 | Ordinary |
05:01:52 - 06-Feb-26 |
| Sell* | 5 | $38.60 | Ordinary |
05:01:52 - 06-Feb-26 |
| Sell* | 24 | $38.61 | Ordinary |
05:01:52 - 06-Feb-26 |
| Sell* | 5 | $38.61 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 8 | $38.80 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 10 | $38.80 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 5 | $38.61 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 2 | $38.80 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 4 | $38.61 | Ordinary |
05:01:38 - 06-Feb-26 |
| Sell* | 50 | $38.63 | Ordinary |
05:01:38 - 06-Feb-26 |
| Sell* | 38 | $38.69 | Ordinary |
05:01:38 - 06-Feb-26 |
| Sell* | 1 | $38.91 | Ordinary |
05:01:38 - 06-Feb-26 |
| Sell* | 2 | $38.91 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 1 | $38.91 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 10 | $38.97 | Ordinary |
05:01:36 - 06-Feb-26 |
| Sell* | 6 | $39.00 | Ordinary |
05:01:26 - 06-Feb-26 |
| Sell* | 1 | $38.63 | Ordinary |
05:01:19 - 06-Feb-26 |
| Sell* | 2 | $38.89 | Ordinary |
05:01:18 - 06-Feb-26 |
| Sell* | 1 | $38.61 | Ordinary |
05:01:16 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Ordinary |
05:01:16 - 06-Feb-26 |
| Buy* | 9 | $39.00 | Ordinary |
05:01:15 - 06-Feb-26 |
| Buy* | 39 | $38.95 | Ordinary |
05:01:15 - 06-Feb-26 |
| Buy* | 4 | $38.95 | Ordinary |
05:01:15 - 06-Feb-26 |
| Buy* | 25 | $38.95 | Ordinary |
05:01:15 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Ordinary |
05:01:15 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Ordinary |
05:01:15 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Ordinary |
05:01:15 - 06-Feb-26 |
| Buy* | 1 | $38.94 | Ordinary |
05:01:15 - 06-Feb-26 |
| Buy* | 24 | $38.90 | Ordinary |
05:01:15 - 06-Feb-26 |
| Sell* | 4 | $38.58 | Ordinary |
05:01:09 - 06-Feb-26 |
| Sell* | 1 | $38.58 | Ordinary |
05:01:09 - 06-Feb-26 |
| Sell* | 15 | $38.58 | Ordinary |
05:01:09 - 06-Feb-26 |
| Sell* | 1 | $38.59 | Ordinary |
05:01:09 - 06-Feb-26 |
| Buy* | 9 | $38.90 | Ordinary |
05:01:06 - 06-Feb-26 |
| Buy* | 12 | $38.89 | Ordinary |
05:01:06 - 06-Feb-26 |
| Buy* | 13 | $38.58 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 11 | $38.58 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 1 | $38.58 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 1 | $38.58 | Ordinary |
05:00:58 - 06-Feb-26 |
| Buy* | 11 | $38.58 | Ordinary |
05:00:58 - 06-Feb-26 |
| Buy* | 2 | $38.58 | Ordinary |
05:00:58 - 06-Feb-26 |
| Buy* | 1 | $38.58 | Ordinary |
05:00:56 - 06-Feb-26 |
| Buy* | 2 | $38.89 | Ordinary |
05:00:54 - 06-Feb-26 |
| Buy* | 1 | $38.82 | Ordinary |
05:00:51 - 06-Feb-26 |
| Buy* | 2 | $38.58 | Ordinary |
05:00:46 - 06-Feb-26 |
| Buy* | 33 | $38.75 | Ordinary |
05:00:42 - 06-Feb-26 |
| Buy* | 33 | $38.75 | Ordinary |
05:00:42 - 06-Feb-26 |
| Buy* | 33 | $38.75 | Ordinary |
05:00:42 - 06-Feb-26 |
| Sell* | 10 | $38.01 | Ordinary |
05:00:37 - 06-Feb-26 |
| Sell* | 3 | $38.01 | Ordinary |
05:00:37 - 06-Feb-26 |
| Buy* | 40 | $38.56 | Ordinary |
05:00:36 - 06-Feb-26 |
| Sell* | 17 | $38.60 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 18 | $38.60 | Ordinary |
05:00:32 - 06-Feb-26 |
| Buy* | 3 | $38.59 | Ordinary |
05:00:32 - 06-Feb-26 |
| Buy* | 50 | $38.57 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
05:00:30 - 06-Feb-26 |
| Sell* | 3 | $38.01 | Ordinary |
05:00:30 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:00:28 - 06-Feb-26 |
| Sell* | 3 | $38.01 | Ordinary |
05:00:28 - 06-Feb-26 |
| Sell* | 1 | $37.91 | Ordinary |
05:00:19 - 06-Feb-26 |
| Sell* | 10 | $38.00 | Ordinary |
05:00:19 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:00:19 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:00:19 - 06-Feb-26 |
| Sell* | 4 | $38.00 | Ordinary |
05:00:19 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
05:00:19 - 06-Feb-26 |
| Sell* | 4 | $38.00 | Ordinary |
05:00:19 - 06-Feb-26 |
| Sell* | 6 | $38.10 | Ordinary |
05:00:19 - 06-Feb-26 |
| Sell* | 1 | $38.11 | Ordinary |
05:00:19 - 06-Feb-26 |
| Sell* | 2 | $38.13 | Ordinary |
05:00:19 - 06-Feb-26 |
| Sell* | 3 | $38.14 | Ordinary |
05:00:19 - 06-Feb-26 |
| Sell* | 24 | $38.15 | Ordinary |
05:00:17 - 06-Feb-26 |
| Sell* | 50 | $38.16 | Ordinary |
05:00:17 - 06-Feb-26 |
| Sell* | 50 | $38.17 | Ordinary |
05:00:17 - 06-Feb-26 |
| Sell* | 50 | $38.19 | Ordinary |
05:00:17 - 06-Feb-26 |
| Buy* | 2 | $38.67 | Ordinary |
05:00:17 - 06-Feb-26 |
| Buy* | 15 | $38.57 | Ordinary |
05:00:17 - 06-Feb-26 |
| Sell* | 44 | $38.17 | Ordinary |
05:00:17 - 06-Feb-26 |
| Sell* | 50 | $38.22 | Ordinary |
05:00:17 - 06-Feb-26 |
| Sell* | 50 | $38.27 | Ordinary |
05:00:17 - 06-Feb-26 |
| Sell* | 14 | $38.68 | Ordinary |
05:00:17 - 06-Feb-26 |
| Buy* | 3 | $38.87 | Ordinary |
05:00:12 - 06-Feb-26 |
| Sell* | 13 | $38.50 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 2 | $38.55 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 1 | $38.56 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 2 | $38.68 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 5 | $38.68 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 1 | $38.68 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Ordinary |
05:00:07 - 06-Feb-26 |
| Sell* | 1 | $38.71 | Ordinary |
05:00:07 - 06-Feb-26 |
| Sell* | 1 | $38.95 | Ordinary |
05:00:07 - 06-Feb-26 |
| Sell* | 4 | $38.95 | Ordinary |
05:00:07 - 06-Feb-26 |
| Sell* | 5 | $38.95 | Ordinary |
05:00:07 - 06-Feb-26 |
| Buy* | 1 | $39.12 | Ordinary |
05:00:02 - 06-Feb-26 |
| Buy* | 1 | $38.94 | Ordinary |
05:00:01 - 06-Feb-26 |
| Buy* | 7 | $38.79 | Ordinary |
05:00:00 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 7 | $38.80 | Ordinary |
04:59:59 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Ordinary |
04:59:57 - 06-Feb-26 |
| Buy* | 1 | $39.23 | Ordinary |
04:59:56 - 06-Feb-26 |
| Buy* | 6 | $39.17 | Ordinary |
04:59:56 - 06-Feb-26 |
| Buy* | 5 | $39.04 | Ordinary |
04:59:45 - 06-Feb-26 |
| Buy* | 1 | $39.03 | Ordinary |
04:59:45 - 06-Feb-26 |
| Buy* | 50 | $38.99 | Ordinary |
04:59:45 - 06-Feb-26 |
| Buy* | 3 | $38.97 | Ordinary |
04:59:45 - 06-Feb-26 |
| Buy* | 3 | $38.96 | Ordinary |
04:59:45 - 06-Feb-26 |
| Buy* | 20 | $38.93 | Ordinary |
04:59:45 - 06-Feb-26 |
| Buy* | 15 | $38.90 | Ordinary |
04:59:45 - 06-Feb-26 |
| Buy* | 3 | $38.49 | Ordinary |
04:59:45 - 06-Feb-26 |
| Buy* | 53 | $38.49 | Ordinary |
04:59:45 - 06-Feb-26 |
| Buy* | 15 | $38.49 | Ordinary |
04:59:45 - 06-Feb-26 |
| Buy* | 2 | $38.45 | Ordinary |
04:59:45 - 06-Feb-26 |
| Buy* | 1 | $38.45 | Ordinary |
04:59:45 - 06-Feb-26 |
| Sell* | 3 | $38.10 | Ordinary |
04:59:43 - 06-Feb-26 |
| Sell* | 1 | $38.10 | Ordinary |
04:59:43 - 06-Feb-26 |
| Sell* | 1 | $38.10 | Ordinary |
04:59:43 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
04:59:28 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Ordinary |
04:59:26 - 06-Feb-26 |
| Sell* | 2 | $38.01 | Ordinary |
04:59:24 - 06-Feb-26 |
| Sell* | 5 | $38.08 | Ordinary |
04:59:24 - 06-Feb-26 |
| Sell* | 32 | $38.10 | Ordinary |
04:59:24 - 06-Feb-26 |
| Sell* | 1 | $38.11 | Ordinary |
04:59:24 - 06-Feb-26 |
| Sell* | 1 | $38.12 | Ordinary |
04:59:22 - 06-Feb-26 |
| Buy* | 2 | $38.49 | Ordinary |
04:59:20 - 06-Feb-26 |
| Buy* | 2 | $38.48 | Ordinary |
04:59:20 - 06-Feb-26 |
| Buy* | 2 | $38.48 | Ordinary |
04:59:20 - 06-Feb-26 |
| Buy* | 2 | $38.48 | Ordinary |
04:59:20 - 06-Feb-26 |
| Buy* | 2 | $38.48 | Ordinary |
04:59:20 - 06-Feb-26 |
| Buy* | 2 | $38.48 | Ordinary |
04:59:20 - 06-Feb-26 |
| Sell* | 18 | $38.10 | Ordinary |
04:59:15 - 06-Feb-26 |
| Buy* | 6 | $38.51 | Ordinary |
04:59:12 - 06-Feb-26 |
| Sell* | 2 | $38.30 | Ordinary |
04:59:10 - 06-Feb-26 |
| Sell* | 50 | $38.33 | Ordinary |
04:59:10 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Ordinary |
04:59:07 - 06-Feb-26 |
| Sell* | 1 | $38.32 | Ordinary |
04:59:07 - 06-Feb-26 |
| Buy* | 1 | $38.32 | Ordinary |
04:59:00 - 06-Feb-26 |
| Buy* | 2 | $38.32 | Ordinary |
04:58:59 - 06-Feb-26 |
| Buy* | 5 | $38.18 | Ordinary |
04:58:59 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 3 | $38.03 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 13 | $38.03 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 14 | $38.03 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 4 | $38.03 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 3 | $38.03 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 1 | $38.32 | Ordinary |
04:58:45 - 06-Feb-26 |
| Sell* | 1 | $38.03 | Ordinary |
04:58:41 - 06-Feb-26 |
| Sell* | 1 | $38.04 | Ordinary |
04:58:41 - 06-Feb-26 |
| Buy* | 2 | $38.49 | Ordinary |
04:58:39 - 06-Feb-26 |
| Buy* | 10 | $38.49 | Ordinary |
04:58:39 - 06-Feb-26 |
| Buy* | 1 | $38.49 | Ordinary |
04:58:39 - 06-Feb-26 |
| Buy* | 1 | $38.49 | Ordinary |
04:58:39 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Ordinary |
04:58:39 - 06-Feb-26 |
| Buy* | 2 | $38.44 | Ordinary |
04:58:39 - 06-Feb-26 |
| Buy* | 1 | $38.36 | Ordinary |
04:58:39 - 06-Feb-26 |
| Sell* | 3 | $38.27 | Ordinary |
04:58:36 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 3 | $38.27 | Ordinary |
04:58:33 - 06-Feb-26 |
| Buy* | 3 | $38.43 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:58:32 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
04:58:32 - 06-Feb-26 |
| Buy* | 2 | $38.00 | Ordinary |
04:58:27 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
04:58:25 - 06-Feb-26 |
| Buy* | 1 | $37.96 | Ordinary |
04:58:25 - 06-Feb-26 |
| Sell* | 29 | $38.00 | Ordinary |
04:58:24 - 06-Feb-26 |
| Sell* | 21 | $38.00 | Ordinary |
04:58:24 - 06-Feb-26 |
| Sell* | 3 | $37.60 | Ordinary |
04:58:23 - 06-Feb-26 |
| Sell* | 1 | $37.81 | Ordinary |
04:58:23 - 06-Feb-26 |
| Buy* | 1 | $38.22 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:58:21 - 06-Feb-26 |
| Sell* | 4 | $38.00 | Ordinary |
04:58:21 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
04:58:21 - 06-Feb-26 |
| Buy* | 1 | $38.20 | Ordinary |
04:58:20 - 06-Feb-26 |
| Buy* | 12 | $38.15 | Ordinary |
04:58:20 - 06-Feb-26 |
| Buy* | 5 | $38.15 | Ordinary |
04:58:20 - 06-Feb-26 |
| Sell* | 7 | $37.64 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 1 | $37.72 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 3 | $37.99 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 17 | $38.12 | Ordinary |
04:58:13 - 06-Feb-26 |
| Buy* | 3 | $37.99 | Ordinary |
04:58:13 - 06-Feb-26 |
| Buy* | 5 | $38.00 | Ordinary |
04:58:08 - 06-Feb-26 |
| Sell* | 12 | $37.43 | Ordinary |
04:58:07 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
04:58:06 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
04:58:05 - 06-Feb-26 |
| Buy* | 16 | $37.50 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 2 | $37.50 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 14 | $37.53 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 6 | $37.53 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 2 | $37.53 | Ordinary |
04:58:05 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
04:58:05 - 06-Feb-26 |
| Buy* | 5 | $38.00 | Ordinary |
04:58:04 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:57:58 - 06-Feb-26 |
| Buy* | 3 | $38.48 | Ordinary |
04:57:58 - 06-Feb-26 |
| Sell* | 2 | $37.73 | Ordinary |
04:57:56 - 06-Feb-26 |
| Sell* | 2 | $37.73 | Ordinary |
04:57:56 - 06-Feb-26 |
| Buy* | 1 | $38.23 | Ordinary |
04:57:55 - 06-Feb-26 |
| Sell* | 4 | $38.00 | Ordinary |
04:57:55 - 06-Feb-26 |
| Buy* | 3 | $38.48 | Ordinary |
04:57:54 - 06-Feb-26 |
| Sell* | 1 | $38.18 | Ordinary |
04:57:48 - 06-Feb-26 |
| Buy* | 4 | $38.93 | Ordinary |
04:57:47 - 06-Feb-26 |
| Buy* | 1 | $38.84 | Ordinary |
04:57:47 - 06-Feb-26 |
| Buy* | 3 | $38.57 | Ordinary |
04:57:47 - 06-Feb-26 |
| Buy* | 9 | $38.52 | Ordinary |
04:57:47 - 06-Feb-26 |
| Buy* | 6 | $38.17 | Ordinary |
04:57:46 - 06-Feb-26 |
| Buy* | 4 | $38.13 | Ordinary |
04:57:46 - 06-Feb-26 |
| Buy* | 4 | $37.99 | Ordinary |
04:57:46 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:57:46 - 06-Feb-26 |
| Buy* | 4 | $38.00 | Ordinary |
04:57:46 - 06-Feb-26 |
| Buy* | 5 | $37.78 | Ordinary |
04:57:46 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Ordinary |
04:57:45 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Ordinary |
04:57:44 - 06-Feb-26 |
| Sell* | 2 | $37.14 | Ordinary |
04:57:44 - 06-Feb-26 |
| Sell* | 3 | $37.13 | Ordinary |
04:57:42 - 06-Feb-26 |
| Sell* | 2 | $37.13 | Ordinary |
04:57:37 - 06-Feb-26 |
| Sell* | 9 | $37.13 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Ordinary |
04:57:35 - 06-Feb-26 |
| Sell* | 10 | $37.04 | Ordinary |
04:57:35 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 2 | $37.13 | Ordinary |
04:57:34 - 06-Feb-26 |
| Buy* | 2 | $37.13 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 2 | $37.13 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Ordinary |
04:57:30 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Ordinary |
04:57:30 - 06-Feb-26 |
| Buy* | 3 | $37.56 | Ordinary |
04:57:29 - 06-Feb-26 |
| Sell* | 15 | $37.20 | Ordinary |
04:57:26 - 06-Feb-26 |
| Buy* | 12 | $37.13 | Ordinary |
04:57:26 - 06-Feb-26 |
| Sell* | 1 | $36.94 | Ordinary |
04:57:23 - 06-Feb-26 |
| Unknown* | 6 | $36.94 | Ordinary |
04:57:22 - 06-Feb-26 |
| Sell* | 4 | $37.13 | Ordinary |
04:57:21 - 06-Feb-26 |
| Sell* | 5 | $36.94 | Ordinary |
04:57:20 - 06-Feb-26 |
| Sell* | 1 | $36.94 | Ordinary |
04:57:20 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Ordinary |
04:57:20 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Ordinary |
04:57:20 - 06-Feb-26 |
| Sell* | 14 | $37.00 | Ordinary |
04:57:20 - 06-Feb-26 |
| Sell* | 10 | $37.01 | Ordinary |
04:57:20 - 06-Feb-26 |
| Sell* | 3 | $37.02 | Ordinary |
04:57:20 - 06-Feb-26 |
| Sell* | 10 | $37.02 | Ordinary |
04:57:20 - 06-Feb-26 |
| Sell* | 3 | $37.02 | Ordinary |
04:57:19 - 06-Feb-26 |
| Buy* | 7 | $37.10 | Ordinary |
04:57:13 - 06-Feb-26 |
| Buy* | 36 | $37.10 | Ordinary |
04:57:13 - 06-Feb-26 |
| Buy* | 3 | $37.05 | Ordinary |
04:57:13 - 06-Feb-26 |
| Sell* | 1 | $36.98 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:57:12 - 06-Feb-26 |
| Buy* | 3 | $37.00 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 4 | $36.94 | Ordinary |
04:57:11 - 06-Feb-26 |
| Sell* | 1 | $36.94 | Ordinary |
04:57:11 - 06-Feb-26 |
| Sell* | 4 | $36.95 | Ordinary |
04:57:11 - 06-Feb-26 |
| Sell* | 2 | $36.95 | Ordinary |
04:57:11 - 06-Feb-26 |
| Buy* | 1 | $37.60 | Ordinary |
04:57:10 - 06-Feb-26 |
| Sell* | 2 | $36.95 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 2 | $36.95 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 3 | $36.95 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 4 | $36.95 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 3 | $36.95 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Ordinary |
04:57:08 - 06-Feb-26 |
| Buy* | 7 | $37.11 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 1 | $37.11 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 7 | $37.12 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 6 | $37.12 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 3 | $37.12 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Ordinary |
04:57:08 - 06-Feb-26 |
| Buy* | 11 | $37.28 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 1 | $37.28 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 3 | $37.29 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 7 | $37.29 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 1 | $37.29 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 2 | $37.29 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 1 | $37.29 | Ordinary |
04:57:08 - 06-Feb-26 |
| Buy* | 39 | $38.00 | Ordinary |
04:57:07 - 06-Feb-26 |
| Buy* | 3 | $37.26 | Ordinary |
04:57:07 - 06-Feb-26 |
| Sell* | 1 | $36.56 | Ordinary |
04:57:06 - 06-Feb-26 |
| Sell* | 4 | $36.56 | Ordinary |
04:57:06 - 06-Feb-26 |
| Sell* | 3 | $36.56 | Ordinary |
04:57:06 - 06-Feb-26 |
| Buy* | 4 | $37.26 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 8 | $37.25 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 2 | $37.16 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 1 | $37.16 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 6 | $37.14 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 5 | $36.55 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 1 | $36.94 | Ordinary |
04:57:04 - 06-Feb-26 |
| Buy* | 1 | $36.90 | Ordinary |
04:57:04 - 06-Feb-26 |
| Sell* | 3 | $36.22 | Ordinary |
04:57:04 - 06-Feb-26 |
| Sell* | 3 | $36.30 | Ordinary |
04:57:04 - 06-Feb-26 |
| Sell* | 5 | $36.36 | Ordinary |
04:57:04 - 06-Feb-26 |
| Sell* | 9 | $36.45 | Ordinary |
04:57:04 - 06-Feb-26 |
| Sell* | 8 | $36.45 | Ordinary |
04:57:04 - 06-Feb-26 |
| Sell* | 3 | $36.50 | Ordinary |
04:57:04 - 06-Feb-26 |
| Sell* | 22 | $36.50 | Ordinary |
04:57:04 - 06-Feb-26 |
| Sell* | 3 | $36.51 | Ordinary |
04:57:04 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Ordinary |
04:57:04 - 06-Feb-26 |
| Buy* | 2 | $37.18 | Ordinary |
04:57:02 - 06-Feb-26 |
| Buy* | 1 | $36.94 | Ordinary |
04:57:02 - 06-Feb-26 |
| Sell* | 2 | $36.45 | Ordinary |
04:56:59 - 06-Feb-26 |
| Sell* | 1 | $36.50 | Ordinary |
04:56:59 - 06-Feb-26 |
| Sell* | 2 | $36.50 | Ordinary |
04:56:59 - 06-Feb-26 |
| Sell* | 1 | $36.50 | Ordinary |
04:56:59 - 06-Feb-26 |
| Sell* | 2 | $36.51 | Ordinary |
04:56:59 - 06-Feb-26 |
| Buy* | 15 | $37.05 | Ordinary |
04:56:59 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Ordinary |
04:56:58 - 06-Feb-26 |
| Sell* | 3 | $36.50 | Ordinary |
04:56:58 - 06-Feb-26 |
| Sell* | 3 | $36.51 | Ordinary |
04:56:58 - 06-Feb-26 |
| Sell* | 5 | $36.50 | Ordinary |
04:56:58 - 06-Feb-26 |
| Sell* | 8 | $36.54 | Ordinary |
04:56:58 - 06-Feb-26 |
| Sell* | 2 | $36.55 | Ordinary |
04:56:56 - 06-Feb-26 |
| Sell* | 1 | $37.05 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 1 | $36.55 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 3 | $36.54 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 6 | $36.65 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 3 | $36.66 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 2 | $37.01 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 3 | $37.23 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 2 | $37.10 | Ordinary |
04:56:54 - 06-Feb-26 |
| Buy* | 3 | $36.85 | Ordinary |
04:56:52 - 06-Feb-26 |
| Buy* | 10 | $36.84 | Ordinary |
04:56:52 - 06-Feb-26 |
| Sell* | 20 | $36.54 | Ordinary |
04:56:52 - 06-Feb-26 |
| Sell* | 23 | $36.54 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 3 | $36.55 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 2 | $36.60 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 1 | $36.64 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 2 | $36.85 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 1 | $36.86 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 10 | $37.00 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 2 | $37.00 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 12 | $37.00 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 10 | $37.18 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 68 | $37.18 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 62 | $37.18 | Ordinary |
04:56:50 - 06-Feb-26 |
| Sell* | 30 | $37.18 | Ordinary |
04:56:50 - 06-Feb-26 |
| Sell* | 1 | $37.23 | Ordinary |
04:56:48 - 06-Feb-26 |
| Sell* | 1 | $37.36 | Ordinary |
04:56:47 - 06-Feb-26 |
| Sell* | 1 | $37.36 | Ordinary |
04:56:47 - 06-Feb-26 |
| Sell* | 3 | $37.69 | Ordinary |
04:56:47 - 06-Feb-26 |
| Sell* | 5 | $37.00 | Ordinary |
04:56:45 - 06-Feb-26 |
| Buy* | 9 | $37.01 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 10 | $37.01 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 10 | $37.02 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 1 | $37.05 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 7 | $37.05 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 3 | $37.37 | Ordinary |
04:56:45 - 06-Feb-26 |
| Buy* | 12 | $37.18 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 2 | $37.18 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 6 | $37.25 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 2 | $37.25 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 1 | $37.25 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 2 | $37.25 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 3 | $37.25 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 3 | $37.48 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 6 | $38.00 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 1 | $37.75 | Ordinary |
04:56:44 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:56:44 - 06-Feb-26 |
| Sell* | 2 | $38.01 | Ordinary |
04:56:44 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
04:56:44 - 06-Feb-26 |
| Buy* | 5 | $38.00 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 1 | $37.70 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 1 | $37.70 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 1 | $37.81 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 2 | $37.90 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 1 | $37.90 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 6 | $37.83 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 1 | $37.83 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 3 | $37.84 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 1 | $37.87 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 2 | $38.03 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 1 | $38.03 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 3 | $38.04 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 1 | $38.04 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 3 | $38.04 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 1 | $38.04 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 1 | $38.04 | Ordinary |
04:56:41 - 06-Feb-26 |
| Sell* | 1 | $38.04 | Ordinary |
04:56:41 - 06-Feb-26 |
| Sell* | 1 | $38.22 | Ordinary |
04:56:41 - 06-Feb-26 |
| Sell* | 1 | $38.36 | Ordinary |
04:56:41 - 06-Feb-26 |
| Sell* | 1 | $38.42 | Ordinary |
04:56:41 - 06-Feb-26 |
| Buy* | 1 | $39.24 | Ordinary |
04:56:41 - 06-Feb-26 |
| Buy* | 4 | $39.00 | Ordinary |
04:56:41 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
04:56:41 - 06-Feb-26 |
| Buy* | 7 | $38.92 | Ordinary |
04:56:41 - 06-Feb-26 |
| Buy* | 8 | $38.93 | Ordinary |
04:56:41 - 06-Feb-26 |
| Buy* | 11 | $38.30 | Ordinary |
04:56:41 - 06-Feb-26 |
| Buy* | 7 | $38.30 | Ordinary |
04:56:41 - 06-Feb-26 |
| Buy* | 11 | $38.21 | Ordinary |
04:56:41 - 06-Feb-26 |
| Buy* | 3 | $38.02 | Ordinary |
04:56:41 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
04:56:41 - 06-Feb-26 |
| Buy* | 2 | $38.00 | Ordinary |
04:56:41 - 06-Feb-26 |
| Buy* | 1 | $37.89 | Ordinary |
04:56:41 - 06-Feb-26 |
| Buy* | 3 | $37.89 | Ordinary |
04:56:41 - 06-Feb-26 |
| Sell* | 1 | $36.92 | Ordinary |
04:56:40 - 06-Feb-26 |
| Sell* | 1 | $36.83 | Ordinary |
04:56:40 - 06-Feb-26 |
| Sell* | 1 | $36.86 | Ordinary |
04:56:40 - 06-Feb-26 |
| Sell* | 5 | $37.15 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 1 | $36.87 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 6 | $37.00 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 2 | $37.00 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 14 | $37.00 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 21 | $37.00 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 13 | $37.00 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 3 | $37.00 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 3 | $37.00 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 7 | $37.00 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 23 | $37.00 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 7 | $37.00 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 20 | $37.00 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
04:56:39 - 06-Feb-26 |
| Buy* | 2 | $37.05 | Ordinary |
04:56:38 - 06-Feb-26 |
| Buy* | 8 | $37.05 | Ordinary |
04:56:38 - 06-Feb-26 |
| Buy* | 1 | $37.18 | Ordinary |
04:56:38 - 06-Feb-26 |
| Buy* | 26 | $37.18 | Ordinary |
04:56:37 - 06-Feb-26 |
| Sell* | 1 | $37.24 | Ordinary |
04:56:37 - 06-Feb-26 |
| Sell* | 2 | $37.25 | Ordinary |
04:56:37 - 06-Feb-26 |
| Sell* | 1 | $37.25 | Ordinary |
04:56:37 - 06-Feb-26 |
| Buy* | 2 | $37.25 | Ordinary |
04:56:37 - 06-Feb-26 |
| Sell* | 2 | $37.25 | Ordinary |
04:56:37 - 06-Feb-26 |
| Sell* | 1 | $37.26 | Ordinary |
04:56:37 - 06-Feb-26 |
| Sell* | 2 | $37.26 | Ordinary |
04:56:37 - 06-Feb-26 |
| Sell* | 1 | $37.26 | Ordinary |
04:56:37 - 06-Feb-26 |
| Sell* | 5 | $37.57 | Ordinary |
04:56:37 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Ordinary |
04:56:37 - 06-Feb-26 |
| Sell* | 33 | $37.57 | Ordinary |
04:56:37 - 06-Feb-26 |
| Sell* | 10 | $37.58 | Ordinary |
04:56:37 - 06-Feb-26 |
| Sell* | 4 | $37.29 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 50 | $37.33 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 50 | $37.41 | Ordinary |
04:56:36 - 06-Feb-26 |
| Buy* | 2 | $37.57 | Ordinary |
04:56:36 - 06-Feb-26 |
| Buy* | 1 | $37.52 | Ordinary |
04:56:36 - 06-Feb-26 |
| Buy* | 1 | $37.52 | Ordinary |
04:56:36 - 06-Feb-26 |
| Buy* | 2 | $37.52 | Ordinary |
04:56:36 - 06-Feb-26 |
| Buy* | 2 | $37.18 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 7 | $37.03 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 2 | $37.08 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Ordinary |
04:56:34 - 06-Feb-26 |
| Buy* | 15 | $37.25 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 50 | $37.06 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 50 | $37.07 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 50 | $37.08 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 50 | $37.10 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 50 | $37.11 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 3 | $37.19 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 2 | $37.18 | Ordinary |
04:56:33 - 06-Feb-26 |
| Buy* | 6 | $37.52 | Ordinary |
04:56:33 - 06-Feb-26 |
| Sell* | 2 | $37.18 | Ordinary |
04:56:33 - 06-Feb-26 |
| Sell* | 1 | $37.22 | Ordinary |
04:56:33 - 06-Feb-26 |
| Sell* | 3 | $37.38 | Ordinary |
04:56:33 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
04:56:32 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
04:56:32 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
04:56:31 - 06-Feb-26 |
| Sell* | 8 | $37.50 | Ordinary |
04:56:31 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
04:56:31 - 06-Feb-26 |
| Buy* | 1 | $37.93 | Ordinary |
04:56:29 - 06-Feb-26 |
| Buy* | 9 | $37.93 | Ordinary |
04:56:29 - 06-Feb-26 |
| Buy* | 9 | $37.80 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 2 | $37.57 | Ordinary |
04:56:28 - 06-Feb-26 |
| Sell* | 2 | $37.57 | Ordinary |
04:56:28 - 06-Feb-26 |
| Sell* | 1 | $37.59 | Ordinary |
04:56:28 - 06-Feb-26 |
| Sell* | 10 | $37.70 | Ordinary |
04:56:28 - 06-Feb-26 |
| Sell* | 1 | $37.70 | Ordinary |
04:56:28 - 06-Feb-26 |
| Buy* | 9 | $37.93 | Ordinary |
04:56:28 - 06-Feb-26 |
| Buy* | 9 | $37.93 | Ordinary |
04:56:28 - 06-Feb-26 |
| Sell* | 13 | $37.70 | Ordinary |
04:56:28 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Ordinary |
04:56:28 - 06-Feb-26 |
| Buy* | 9 | $37.93 | Ordinary |
04:56:28 - 06-Feb-26 |
| Buy* | 9 | $37.93 | Ordinary |
04:56:28 - 06-Feb-26 |
| Sell* | 1 | $37.85 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 2 | $37.99 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 9 | $37.99 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 9 | $37.99 | Ordinary |
04:56:27 - 06-Feb-26 |
| Sell* | 4 | $37.97 | Ordinary |
04:56:27 - 06-Feb-26 |
| Sell* | 6 | $37.97 | Ordinary |
04:56:27 - 06-Feb-26 |
| Sell* | 5 | $37.99 | Ordinary |
04:56:27 - 06-Feb-26 |
| Sell* | 34 | $38.00 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 15 | $38.02 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 9 | $38.02 | Ordinary |
04:56:26 - 06-Feb-26 |
| Buy* | 9 | $38.02 | Ordinary |
04:56:26 - 06-Feb-26 |
| Buy* | 1 | $38.02 | Ordinary |
04:56:25 - 06-Feb-26 |
| Buy* | 9 | $38.02 | Ordinary |
04:56:24 - 06-Feb-26 |
| Buy* | 9 | $38.02 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 14 | $38.00 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 5 | $38.00 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 39 | $38.00 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 40 | $38.00 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 7 | $38.00 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 7 | $38.02 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 8 | $38.02 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 3 | $38.02 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 1 | $38.04 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 87 | $38.02 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 11 | $38.22 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 21 | $38.22 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 3 | $38.23 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 2 | $38.02 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 2 | $38.03 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 1 | $38.03 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 4 | $38.00 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 5 | $38.00 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 10 | $38.00 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 30 | $38.00 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 18 | $38.00 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 20 | $38.01 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 37 | $38.02 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 3 | $38.02 | Ordinary |
04:56:19 - 06-Feb-26 |
| Sell* | 5 | $38.02 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Ordinary |
04:56:18 - 06-Feb-26 |
| Buy* | 1 | $38.54 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 1 | $38.05 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 3 | $38.07 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 1 | $38.28 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 10 | $38.49 | Ordinary |
04:56:17 - 06-Feb-26 |
| Buy* | 1 | $38.73 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 10 | $38.07 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 3 | $38.08 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 1 | $38.08 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 1 | $38.15 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 1 | $38.16 | Ordinary |
04:56:16 - 06-Feb-26 |
| Buy* | 1 | $38.49 | Ordinary |
04:56:16 - 06-Feb-26 |
| Buy* | 2 | $38.49 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 7 | $38.07 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 22 | $38.07 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 9 | $38.07 | Ordinary |
04:56:16 - 06-Feb-26 |
| Sell* | 20 | $38.14 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 1 | $38.23 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 5 | $38.02 | Ordinary |
04:56:14 - 06-Feb-26 |
| Sell* | 3 | $38.05 | Ordinary |
04:56:14 - 06-Feb-26 |
| Buy* | 1 | $38.65 | Ordinary |
04:56:14 - 06-Feb-26 |
| Sell* | 1 | $38.15 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 3 | $38.20 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 2 | $38.30 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 9 | $38.80 | Ordinary |
04:56:10 - 06-Feb-26 |
| Sell* | 28 | $38.50 | Ordinary |
04:56:10 - 06-Feb-26 |
| Sell* | 5 | $38.50 | Ordinary |
04:56:10 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
04:56:10 - 06-Feb-26 |
| Sell* | 11 | $38.50 | Ordinary |
04:56:10 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
04:56:10 - 06-Feb-26 |
| Sell* | 1 | $38.53 | Ordinary |
04:56:10 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Ordinary |
04:56:09 - 06-Feb-26 |
| Sell* | 6 | $38.80 | Ordinary |
04:56:09 - 06-Feb-26 |
| Sell* | 56 | $39.00 | Ordinary |
04:56:09 - 06-Feb-26 |
| Sell* | 15 | $39.00 | Ordinary |
04:56:09 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
04:56:09 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
04:56:09 - 06-Feb-26 |
| Sell* | 18 | $39.02 | Ordinary |
04:56:09 - 06-Feb-26 |
| Sell* | 1 | $39.03 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 26 | $39.20 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 2 | $39.20 | Ordinary |
04:56:09 - 06-Feb-26 |
| Sell* | 5 | $39.16 | Ordinary |
04:56:09 - 06-Feb-26 |
| Sell* | 1 | $39.20 | Ordinary |
04:56:09 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 1 | $39.50 | Ordinary |
04:56:08 - 06-Feb-26 |
| Buy* | 2 | $39.50 | Ordinary |
04:56:08 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Ordinary |
04:56:08 - 06-Feb-26 |
| Buy* | 9 | $39.49 | Ordinary |
04:56:08 - 06-Feb-26 |
| Buy* | 3 | $40.05 | Ordinary |
04:56:08 - 06-Feb-26 |
| Buy* | 9 | $40.04 | Ordinary |
04:56:08 - 06-Feb-26 |
| Sell* | 3 | $39.22 | Ordinary |
04:56:07 - 06-Feb-26 |
| Sell* | 104 | $39.22 | Ordinary |
04:56:07 - 06-Feb-26 |
| Sell* | 6 | $39.23 | Ordinary |
04:56:07 - 06-Feb-26 |
| Sell* | 2 | $39.23 | Ordinary |
04:56:07 - 06-Feb-26 |
| Sell* | 2 | $39.23 | Ordinary |
04:56:07 - 06-Feb-26 |
| Sell* | 3 | $39.29 | Ordinary |
04:56:07 - 06-Feb-26 |
| Sell* | 8 | $39.23 | Ordinary |
04:56:07 - 06-Feb-26 |
| Sell* | 3 | $39.24 | Ordinary |
04:56:07 - 06-Feb-26 |
| Buy* | 5 | $39.96 | Ordinary |
04:56:06 - 06-Feb-26 |
| Sell* | 5 | $39.23 | Ordinary |
04:56:06 - 06-Feb-26 |
| Sell* | 12 | $39.23 | Ordinary |
04:56:06 - 06-Feb-26 |
| Sell* | 1 | $39.23 | Ordinary |
04:56:06 - 06-Feb-26 |
| Sell* | 1 | $39.23 | Ordinary |
04:56:06 - 06-Feb-26 |
| Sell* | 3 | $39.23 | Ordinary |
04:56:06 - 06-Feb-26 |
| Sell* | 17 | $39.31 | Ordinary |
04:56:06 - 06-Feb-26 |
| Sell* | 42 | $39.31 | Ordinary |
04:56:06 - 06-Feb-26 |
| Buy* | 9 | $39.96 | Ordinary |
04:56:06 - 06-Feb-26 |
| Sell* | 17 | $39.23 | Ordinary |
04:56:04 - 06-Feb-26 |
| Sell* | 3 | $39.23 | Ordinary |
04:56:04 - 06-Feb-26 |
| Sell* | 28 | $39.23 | Ordinary |
04:56:04 - 06-Feb-26 |
| Sell* | 3 | $39.29 | Ordinary |
04:56:04 - 06-Feb-26 |
| Buy* | 9 | $39.96 | Ordinary |
04:56:03 - 06-Feb-26 |
| Buy* | 2 | $39.86 | Ordinary |
04:56:03 - 06-Feb-26 |
| Buy* | 5 | $39.86 | Ordinary |
04:56:03 - 06-Feb-26 |
| Sell* | 10 | $39.23 | Ordinary |
04:56:02 - 06-Feb-26 |
| Sell* | 16 | $39.22 | Ordinary |
04:56:01 - 06-Feb-26 |
| Buy* | 5 | $40.03 | Ordinary |
04:56:00 - 06-Feb-26 |
| Buy* | 1 | $39.86 | Ordinary |
04:56:00 - 06-Feb-26 |
| Sell* | 2 | $39.32 | Ordinary |
04:56:00 - 06-Feb-26 |
| Sell* | 1 | $39.32 | Ordinary |
04:55:59 - 06-Feb-26 |
| Sell* | 8 | $39.20 | Ordinary |
04:55:56 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Ordinary |
04:55:56 - 06-Feb-26 |
| Buy* | 9 | $39.94 | Ordinary |
04:55:55 - 06-Feb-26 |
| Sell* | 1 | $39.71 | Ordinary |
04:55:55 - 06-Feb-26 |
| Sell* | 1 | $39.38 | Ordinary |
04:55:55 - 06-Feb-26 |
| Sell* | 1 | $39.38 | Ordinary |
04:55:54 - 06-Feb-26 |
| Sell* | 1 | $39.38 | Ordinary |
04:55:54 - 06-Feb-26 |
| Sell* | 15 | $39.38 | Ordinary |
04:55:54 - 06-Feb-26 |
| Sell* | 7 | $39.38 | Ordinary |
04:55:54 - 06-Feb-26 |
| Sell* | 3 | $39.38 | Ordinary |
04:55:54 - 06-Feb-26 |
| Sell* | 1 | $39.38 | Ordinary |
04:55:54 - 06-Feb-26 |
| Sell* | 4 | $39.31 | Ordinary |
04:55:53 - 06-Feb-26 |
| Sell* | 3 | $39.42 | Ordinary |
04:55:53 - 06-Feb-26 |
| Sell* | 1 | $39.42 | Ordinary |
04:55:53 - 06-Feb-26 |
| Sell* | 1 | $39.44 | Ordinary |
04:55:53 - 06-Feb-26 |
| Sell* | 1 | $39.45 | Ordinary |
04:55:53 - 06-Feb-26 |
| Buy* | 2 | $39.46 | Ordinary |
04:55:53 - 06-Feb-26 |
| Sell* | 1 | $39.46 | Ordinary |
04:55:53 - 06-Feb-26 |
| Sell* | 1 | $39.47 | Ordinary |
04:55:53 - 06-Feb-26 |
| Sell* | 1 | $39.47 | Ordinary |
04:55:53 - 06-Feb-26 |
| Buy* | 14 | $39.56 | Ordinary |
04:55:53 - 06-Feb-26 |
| Sell* | 1 | $39.56 | Ordinary |
04:55:53 - 06-Feb-26 |
| Sell* | 7 | $39.58 | Ordinary |
04:55:53 - 06-Feb-26 |
| Sell* | 3 | $39.58 | Ordinary |
04:55:53 - 06-Feb-26 |
| Sell* | 1 | $39.58 | Ordinary |
04:55:53 - 06-Feb-26 |
| Sell* | 41 | $39.67 | Ordinary |
04:55:53 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Ordinary |
04:55:53 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Ordinary |
04:55:52 - 06-Feb-26 |
| Buy* | 4 | $39.80 | Ordinary |
04:55:52 - 06-Feb-26 |
| Buy* | 35 | $39.38 | Ordinary |
04:55:52 - 06-Feb-26 |
| Buy* | 126 | $39.38 | Ordinary |
04:55:52 - 06-Feb-26 |
| Buy* | 50 | $39.38 | Ordinary |
04:55:52 - 06-Feb-26 |
| Buy* | 42 | $39.38 | Ordinary |
04:55:52 - 06-Feb-26 |
| Buy* | 2 | $39.33 | Ordinary |
04:55:52 - 06-Feb-26 |
| Buy* | 2 | $39.33 | Ordinary |
04:55:52 - 06-Feb-26 |
| Buy* | 4 | $39.33 | Ordinary |
04:55:52 - 06-Feb-26 |
| Sell* | 35 | $39.02 | Ordinary |
04:55:51 - 06-Feb-26 |
| Sell* | 24 | $39.02 | Ordinary |
04:55:51 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Ordinary |
04:55:50 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Ordinary |
04:55:50 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Ordinary |
04:55:50 - 06-Feb-26 |
| Sell* | 7 | $38.91 | Ordinary |
04:55:50 - 06-Feb-26 |
| Sell* | 3 | $39.00 | Ordinary |
04:55:50 - 06-Feb-26 |
| Sell* | 3 | $39.00 | Ordinary |
04:55:50 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
04:55:50 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
04:55:50 - 06-Feb-26 |
| Buy* | 9 | $39.38 | Ordinary |
04:55:49 - 06-Feb-26 |
| Buy* | 5 | $39.38 | Ordinary |
04:55:48 - 06-Feb-26 |
| Buy* | 95 | $39.09 | Ordinary |
04:55:48 - 06-Feb-26 |
| Buy* | 1 | $39.09 | Ordinary |
04:55:48 - 06-Feb-26 |
| Buy* | 9 | $39.38 | Ordinary |
04:55:46 - 06-Feb-26 |
| Buy* | 6 | $39.38 | Ordinary |
04:55:46 - 06-Feb-26 |
| Buy* | 3 | $39.29 | Ordinary |
04:55:46 - 06-Feb-26 |
| Buy* | 6 | $39.38 | Ordinary |
04:55:45 - 06-Feb-26 |
| Buy* | 3 | $39.32 | Ordinary |
04:55:45 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
04:55:44 - 06-Feb-26 |
| Sell* | 1 | $39.06 | Ordinary |
04:55:44 - 06-Feb-26 |
| Sell* | 4 | $39.10 | Ordinary |
04:55:44 - 06-Feb-26 |
| Sell* | 3 | $39.21 | Ordinary |
04:55:44 - 06-Feb-26 |
| Sell* | 4 | $39.21 | Ordinary |
04:55:44 - 06-Feb-26 |
| Sell* | 3 | $39.27 | Ordinary |
04:55:44 - 06-Feb-26 |
| Sell* | 4 | $39.36 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 1 | $39.44 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 3 | $39.59 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 3 | $39.61 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 1 | $39.63 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 1 | $39.63 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 20 | $39.63 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 20 | $39.70 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 1 | $39.80 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 19 | $39.80 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 10 | $39.80 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 3 | $39.80 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 20 | $39.81 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 1 | $39.89 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 2 | $39.89 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 6 | $40.00 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 40 | $40.00 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 13 | $40.17 | Ordinary |
04:55:39 - 06-Feb-26 |
| Sell* | 2 | $40.17 | Ordinary |
04:55:39 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Ordinary |
04:55:37 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Ordinary |
04:55:33 - 06-Feb-26 |
| Sell* | 1 | $40.18 | Ordinary |
04:55:33 - 06-Feb-26 |
| Sell* | 9 | $40.44 | Ordinary |
04:55:31 - 06-Feb-26 |
| Buy* | 76 | $40.17 | Ordinary |
04:55:31 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Ordinary |
04:55:31 - 06-Feb-26 |
| Sell* | 3 | $40.17 | Ordinary |
04:55:31 - 06-Feb-26 |
| Sell* | 9 | $40.17 | Ordinary |
04:55:30 - 06-Feb-26 |
| Sell* | 2 | $40.17 | Ordinary |
04:55:30 - 06-Feb-26 |
| Sell* | 1 | $40.18 | Ordinary |
04:55:29 - 06-Feb-26 |
| Buy* | 1 | $40.64 | Ordinary |
04:55:24 - 06-Feb-26 |
| Sell* | 3 | $40.18 | Ordinary |
04:55:22 - 06-Feb-26 |
| Sell* | 2 | $40.02 | Ordinary |
04:55:15 - 06-Feb-26 |
| Sell* | 1 | $40.16 | Ordinary |
04:55:15 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Ordinary |
04:55:13 - 06-Feb-26 |
| Sell* | 2 | $40.15 | Ordinary |
04:55:13 - 06-Feb-26 |
| Sell* | 7 | $40.17 | Ordinary |
04:55:11 - 06-Feb-26 |
| Sell* | 5 | $40.18 | Ordinary |
04:55:11 - 06-Feb-26 |
| Buy* | 4 | $40.31 | Ordinary |
04:55:08 - 06-Feb-26 |
| Sell* | 2 | $40.23 | Ordinary |
04:55:07 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Ordinary |
04:55:04 - 06-Feb-26 |
| Sell* | 2 | $40.10 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 3 | $40.11 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 3 | $40.15 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 3 | $40.21 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 3 | $40.21 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 1 | $40.21 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 5 | $40.22 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 13 | $40.52 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 3 | $40.53 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 3 | $40.67 | Ordinary |
04:54:58 - 06-Feb-26 |
| Sell* | 1 | $40.21 | Ordinary |
04:54:57 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Ordinary |
04:54:57 - 06-Feb-26 |
| Sell* | 2 | $40.30 | Ordinary |
04:54:57 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Ordinary |
04:54:57 - 06-Feb-26 |
| Sell* | 1 | $40.44 | Ordinary |
04:54:57 - 06-Feb-26 |
| Sell* | 4 | $40.50 | Ordinary |
04:54:57 - 06-Feb-26 |
| Sell* | 2 | $40.60 | Ordinary |
04:54:56 - 06-Feb-26 |
| Sell* | 26 | $40.67 | Ordinary |
04:54:56 - 06-Feb-26 |
| Sell* | 1 | $40.69 | Ordinary |
04:54:56 - 06-Feb-26 |
| Sell* | 1 | $40.68 | Ordinary |
04:54:52 - 06-Feb-26 |
| Sell* | 2 | $40.69 | Ordinary |
04:54:52 - 06-Feb-26 |
| Sell* | 1 | $40.69 | Ordinary |
04:54:52 - 06-Feb-26 |
| Sell* | 1 | $40.70 | Ordinary |
04:54:52 - 06-Feb-26 |
| Sell* | 1 | $40.70 | Ordinary |
04:54:51 - 06-Feb-26 |
| Sell* | 1 | $40.70 | Ordinary |
04:54:50 - 06-Feb-26 |
| Sell* | 2 | $40.71 | Ordinary |
04:54:50 - 06-Feb-26 |
| Sell* | 1 | $40.71 | Ordinary |
04:54:50 - 06-Feb-26 |
| Sell* | 4 | $40.71 | Ordinary |
04:54:49 - 06-Feb-26 |
| Buy* | 10 | $41.00 | Ordinary |
04:54:48 - 06-Feb-26 |
| Sell* | 1 | $40.71 | Ordinary |
04:54:47 - 06-Feb-26 |
| Buy* | 3 | $41.00 | Ordinary |
04:54:43 - 06-Feb-26 |
| Buy* | 1 | $40.99 | Ordinary |
04:54:43 - 06-Feb-26 |
| Sell* | 3 | $40.71 | Ordinary |
04:54:40 - 06-Feb-26 |
| Sell* | 1 | $40.71 | Ordinary |
04:54:40 - 06-Feb-26 |
| Sell* | 1 | $40.71 | Ordinary |
04:54:38 - 06-Feb-26 |
| Sell* | 3 | $40.71 | Ordinary |
04:54:38 - 06-Feb-26 |
| Sell* | 1 | $40.71 | Ordinary |
04:54:38 - 06-Feb-26 |
| Sell* | 4 | $40.71 | Ordinary |
04:54:37 - 06-Feb-26 |
| Sell* | 3 | $40.71 | Ordinary |
04:54:37 - 06-Feb-26 |
| Sell* | 1 | $40.71 | Ordinary |
04:54:37 - 06-Feb-26 |
| Buy* | 12 | $40.99 | Ordinary |
04:54:37 - 06-Feb-26 |
| Sell* | 5 | $41.00 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 1 | $40.67 | Ordinary |
04:54:30 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:54:26 - 06-Feb-26 |
| Sell* | 6 | $41.01 | Ordinary |
04:54:26 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
04:54:25 - 06-Feb-26 |
| Sell* | 52 | $40.67 | Ordinary |
04:54:22 - 06-Feb-26 |
| Sell* | 7 | $40.68 | Ordinary |
04:54:22 - 06-Feb-26 |
| Sell* | 2 | $40.67 | Ordinary |
04:54:19 - 06-Feb-26 |
| Buy* | 3 | $41.28 | Ordinary |
04:54:19 - 06-Feb-26 |
| Sell* | 1 | $40.61 | Ordinary |
04:54:17 - 06-Feb-26 |
| Buy* | 8 | $41.36 | Ordinary |
04:54:13 - 06-Feb-26 |
| Buy* | 3 | $41.25 | Ordinary |
04:54:13 - 06-Feb-26 |
| Buy* | 7 | $40.67 | Ordinary |
04:54:06 - 06-Feb-26 |
| Buy* | 1 | $40.67 | Ordinary |
04:54:04 - 06-Feb-26 |
| Sell* | 3 | $40.31 | Ordinary |
04:53:59 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Ordinary |
04:53:59 - 06-Feb-26 |
| Sell* | 24 | $40.65 | Ordinary |
04:53:58 - 06-Feb-26 |
| Sell* | 2 | $40.67 | Ordinary |
04:53:58 - 06-Feb-26 |
| Sell* | 1 | $40.68 | Ordinary |
04:53:58 - 06-Feb-26 |
| Sell* | 3 | $40.69 | Ordinary |
04:53:58 - 06-Feb-26 |
| Sell* | 17 | $40.92 | Ordinary |
04:53:56 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Ordinary |
04:53:56 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
04:53:56 - 06-Feb-26 |
| Buy* | 1 | $40.67 | Ordinary |
04:53:56 - 06-Feb-26 |
| Buy* | 5 | $40.67 | Ordinary |
04:53:56 - 06-Feb-26 |
| Buy* | 1 | $40.67 | Ordinary |
04:53:56 - 06-Feb-26 |
| Buy* | 1 | $40.67 | Ordinary |
04:53:56 - 06-Feb-26 |
| Buy* | 1 | $40.66 | Ordinary |
04:53:53 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Ordinary |
04:53:53 - 06-Feb-26 |
| Sell* | 1 | $40.38 | Ordinary |
04:53:52 - 06-Feb-26 |
| Sell* | 1 | $40.39 | Ordinary |
04:53:52 - 06-Feb-26 |
| Sell* | 5 | $40.67 | Ordinary |
04:53:47 - 06-Feb-26 |
| Sell* | 10 | $40.67 | Ordinary |
04:53:46 - 06-Feb-26 |
| Sell* | 5 | $40.67 | Ordinary |
04:53:46 - 06-Feb-26 |
| Buy* | 4 | $40.67 | Ordinary |
04:53:45 - 06-Feb-26 |
| Buy* | 3 | $40.67 | Ordinary |
04:53:45 - 06-Feb-26 |
| Sell* | 1 | $40.67 | Ordinary |
04:53:43 - 06-Feb-26 |
| Buy* | 1 | $40.93 | Ordinary |
04:53:37 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Ordinary |
04:53:35 - 06-Feb-26 |
| Sell* | 1 | $40.66 | Ordinary |
04:53:35 - 06-Feb-26 |
| Sell* | 3 | $40.67 | Ordinary |
04:53:35 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
04:53:33 - 06-Feb-26 |
| Buy* | 1 | $40.99 | Ordinary |
04:53:33 - 06-Feb-26 |
| Buy* | 1 | $40.93 | Ordinary |
04:53:33 - 06-Feb-26 |
| Sell* | 1 | $40.66 | Ordinary |
04:53:30 - 06-Feb-26 |
| Sell* | 3 | $40.71 | Ordinary |
04:53:30 - 06-Feb-26 |
| Sell* | 14 | $41.04 | Ordinary |
04:53:29 - 06-Feb-26 |
| Sell* | 2 | $40.30 | Ordinary |
04:53:22 - 06-Feb-26 |
| Sell* | 2 | $40.29 | Ordinary |
04:53:22 - 06-Feb-26 |
| Sell* | 3 | $40.66 | Ordinary |
04:53:14 - 06-Feb-26 |
| Buy* | 16 | $41.00 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 6 | $41.00 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 10 | $40.99 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 7 | $40.99 | Ordinary |
04:53:09 - 06-Feb-26 |
| Sell* | 8 | $40.64 | Ordinary |
04:53:07 - 06-Feb-26 |
| Buy* | 3 | $40.87 | Ordinary |
04:53:05 - 06-Feb-26 |
| Buy* | 13 | $40.00 | Ordinary |
04:53:02 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Ordinary |
04:53:02 - 06-Feb-26 |
| Sell* | 4 | $40.00 | Ordinary |
04:53:02 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
04:52:59 - 06-Feb-26 |
| Sell* | 3 | $40.01 | Ordinary |
04:52:59 - 06-Feb-26 |
| Sell* | 5 | $40.30 | Ordinary |
04:52:59 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
04:52:58 - 06-Feb-26 |
| Sell* | 4 | $39.80 | Ordinary |
04:52:58 - 06-Feb-26 |
| Sell* | 2 | $39.80 | Ordinary |
04:52:58 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Ordinary |
04:52:56 - 06-Feb-26 |
| Buy* | 18 | $40.38 | Ordinary |
04:52:56 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Ordinary |
04:52:56 - 06-Feb-26 |
| Buy* | 7 | $40.37 | Ordinary |
04:52:56 - 06-Feb-26 |
| Buy* | 1 | $40.29 | Ordinary |
04:52:53 - 06-Feb-26 |
| Sell* | 3 | $39.85 | Ordinary |
04:52:53 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:52:53 - 06-Feb-26 |
| Buy* | 10 | $40.38 | Ordinary |
04:52:52 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Ordinary |
04:52:51 - 06-Feb-26 |
| Buy* | 7 | $40.38 | Ordinary |
04:52:50 - 06-Feb-26 |
| Sell* | 1 | $40.38 | Ordinary |
04:52:50 - 06-Feb-26 |
| Sell* | 2 | $40.38 | Ordinary |
04:52:49 - 06-Feb-26 |
| Sell* | 9 | $40.04 | Ordinary |
04:52:49 - 06-Feb-26 |
| Sell* | 10 | $40.21 | Ordinary |
04:52:49 - 06-Feb-26 |
| Sell* | 2 | $40.21 | Ordinary |
04:52:49 - 06-Feb-26 |
| Sell* | 1 | $40.21 | Ordinary |
04:52:49 - 06-Feb-26 |
| Sell* | 5 | $40.21 | Ordinary |
04:52:49 - 06-Feb-26 |
| Sell* | 3 | $40.21 | Ordinary |
04:52:49 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Ordinary |
04:52:48 - 06-Feb-26 |
| Sell* | 2 | $40.38 | Ordinary |
04:52:40 - 06-Feb-26 |
| Sell* | 3 | $40.22 | Ordinary |
04:52:40 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Ordinary |
04:52:40 - 06-Feb-26 |
| Buy* | 5 | $40.38 | Ordinary |
04:52:40 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Ordinary |
04:52:40 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Ordinary |
04:52:39 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Ordinary |
04:52:39 - 06-Feb-26 |
| Sell* | 4 | $40.24 | Ordinary |
04:52:39 - 06-Feb-26 |
| Sell* | 2 | $40.24 | Ordinary |
04:52:39 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Ordinary |
04:52:39 - 06-Feb-26 |
| Sell* | 7 | $40.24 | Ordinary |
04:52:39 - 06-Feb-26 |
| Sell* | 1 | $40.24 | Ordinary |
04:52:39 - 06-Feb-26 |
| Sell* | 9 | $40.33 | Ordinary |
04:52:39 - 06-Feb-26 |
| Sell* | 1 | $40.38 | Ordinary |
04:52:39 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 1 | $41.19 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 2 | $40.76 | Ordinary |
04:52:29 - 06-Feb-26 |
| Buy* | 1 | $41.38 | Ordinary |
04:52:27 - 06-Feb-26 |
| Sell* | 6 | $40.24 | Ordinary |
04:52:23 - 06-Feb-26 |
| Sell* | 50 | $40.36 | Ordinary |
04:52:23 - 06-Feb-26 |
| Sell* | 5 | $40.76 | Ordinary |
04:52:23 - 06-Feb-26 |
| Sell* | 1 | $40.76 | Ordinary |
04:52:23 - 06-Feb-26 |
| Sell* | 3 | $41.41 | Ordinary |
04:52:23 - 06-Feb-26 |
| Sell* | 6 | $41.43 | Ordinary |
04:52:23 - 06-Feb-26 |
| Sell* | 6 | $41.46 | Ordinary |
04:52:23 - 06-Feb-26 |
| Sell* | 1 | $41.76 | Ordinary |
04:52:16 - 06-Feb-26 |
| Sell* | 6 | $41.43 | Ordinary |
04:52:16 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Ordinary |
04:52:05 - 06-Feb-26 |
| Sell* | 3 | $40.52 | Ordinary |
04:52:04 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Ordinary |
04:52:02 - 06-Feb-26 |
| Sell* | 8 | $39.80 | Ordinary |
04:51:58 - 06-Feb-26 |
| Sell* | 7 | $39.86 | Ordinary |
04:51:58 - 06-Feb-26 |
| Sell* | 2 | $39.89 | Ordinary |
04:51:58 - 06-Feb-26 |
| Sell* | 7 | $40.00 | Ordinary |
04:51:58 - 06-Feb-26 |
| Sell* | 1 | $39.89 | Ordinary |
04:51:58 - 06-Feb-26 |
| Sell* | 1 | $39.90 | Ordinary |
04:51:58 - 06-Feb-26 |
| Sell* | 1 | $39.95 | Ordinary |
04:51:58 - 06-Feb-26 |
| Sell* | 1 | $39.96 | Ordinary |
04:51:58 - 06-Feb-26 |
| Sell* | 14 | $39.99 | Ordinary |
04:51:58 - 06-Feb-26 |
| Sell* | 15 | $39.99 | Ordinary |
04:51:58 - 06-Feb-26 |
| Sell* | 11 | $39.99 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 3 | $39.99 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 7 | $40.00 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 11 | $40.00 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 46 | $40.00 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 4 | $40.00 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 75 | $40.00 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 16 | $40.00 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 9 | $40.00 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 6 | $40.00 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 25 | $40.00 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 13 | $40.00 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 15 | $40.00 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 1 | $40.08 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 20 | $40.30 | Ordinary |
04:51:57 - 06-Feb-26 |
| Sell* | 2 | $40.50 | Ordinary |
04:51:56 - 06-Feb-26 |
| Sell* | 2 | $40.64 | Ordinary |
04:51:56 - 06-Feb-26 |
| Sell* | 4 | $40.65 | Ordinary |
04:51:56 - 06-Feb-26 |
| Sell* | 2 | $40.65 | Ordinary |
04:51:56 - 06-Feb-26 |
| Sell* | 1 | $40.94 | Ordinary |
04:51:56 - 06-Feb-26 |
| Sell* | 22 | $41.00 | Ordinary |
04:51:56 - 06-Feb-26 |
| Sell* | 30 | $41.00 | Ordinary |
04:51:56 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:51:50 - 06-Feb-26 |
| Sell* | 2 | $41.38 | Ordinary |
04:51:49 - 06-Feb-26 |
| Sell* | 13 | $41.07 | Ordinary |
04:51:47 - 06-Feb-26 |
| Sell* | 16 | $41.07 | Ordinary |
04:51:47 - 06-Feb-26 |
| Sell* | 3 | $41.08 | Ordinary |
04:51:47 - 06-Feb-26 |
| Sell* | 1 | $41.32 | Ordinary |
04:51:47 - 06-Feb-26 |
| Sell* | 8 | $41.89 | Ordinary |
04:51:42 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:51:39 - 06-Feb-26 |
| Buy* | 9 | $42.00 | Ordinary |
04:51:39 - 06-Feb-26 |
| Buy* | 1 | $41.94 | Ordinary |
04:51:39 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Ordinary |
04:51:37 - 06-Feb-26 |
| Sell* | 7 | $41.90 | Ordinary |
04:51:37 - 06-Feb-26 |
| Sell* | 30 | $41.90 | Ordinary |
04:51:37 - 06-Feb-26 |
| Sell* | 13 | $41.90 | Ordinary |
04:51:37 - 06-Feb-26 |
| Sell* | 10 | $42.00 | Ordinary |
04:51:37 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
04:51:37 - 06-Feb-26 |
| Buy* | 27 | $42.36 | Ordinary |
04:51:26 - 06-Feb-26 |
| Buy* | 7 | $42.34 | Ordinary |
04:51:26 - 06-Feb-26 |
| Buy* | 6 | $42.34 | Ordinary |
04:51:26 - 06-Feb-26 |
| Buy* | 35 | $42.34 | Ordinary |
04:51:26 - 06-Feb-26 |
| Sell* | 6 | $41.99 | Ordinary |
04:51:26 - 06-Feb-26 |
| Sell* | 15 | $42.00 | Ordinary |
04:51:16 - 06-Feb-26 |
| Buy* | 4 | $41.99 | Ordinary |
04:51:16 - 06-Feb-26 |
| Sell* | 1 | $40.95 | Ordinary |
04:51:13 - 06-Feb-26 |
| Buy* | 2 | $41.99 | Ordinary |
04:51:11 - 06-Feb-26 |
| Sell* | 8 | $41.60 | Ordinary |
04:51:09 - 06-Feb-26 |
| Sell* | 1 | $41.60 | Ordinary |
04:51:09 - 06-Feb-26 |
| Sell* | 1 | $41.60 | Ordinary |
04:51:09 - 06-Feb-26 |
| Sell* | 54 | $41.60 | Ordinary |
04:51:09 - 06-Feb-26 |
| Sell* | 18 | $41.60 | Ordinary |
04:51:09 - 06-Feb-26 |
| Sell* | 2 | $41.61 | Ordinary |
04:51:09 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:51:09 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
04:51:09 - 06-Feb-26 |
| Buy* | 28 | $42.20 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 1 | $42.20 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 6 | $42.20 | Ordinary |
04:51:03 - 06-Feb-26 |
| Buy* | 2 | $42.20 | Ordinary |
04:50:59 - 06-Feb-26 |
| Buy* | 6 | $42.20 | Ordinary |
04:50:58 - 06-Feb-26 |
| Sell* | 2 | $41.60 | Ordinary |
04:50:55 - 06-Feb-26 |
| Buy* | 1 | $41.60 | Ordinary |
04:50:55 - 06-Feb-26 |
| Buy* | 1 | $41.55 | Ordinary |
04:50:55 - 06-Feb-26 |
| Buy* | 1 | $41.55 | Ordinary |
04:50:55 - 06-Feb-26 |
| Sell* | 1 | $41.09 | Ordinary |
04:50:54 - 06-Feb-26 |
| Sell* | 1 | $41.60 | Ordinary |
04:50:53 - 06-Feb-26 |
| Sell* | 4 | $41.60 | Ordinary |
04:50:53 - 06-Feb-26 |
| Sell* | 1 | $41.18 | Ordinary |
04:50:48 - 06-Feb-26 |
| Buy* | 27 | $41.80 | Ordinary |
04:50:41 - 06-Feb-26 |
| Sell* | 47 | $41.61 | Ordinary |
04:50:38 - 06-Feb-26 |
| Sell* | 2 | $41.62 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 1 | $41.48 | Ordinary |
04:50:32 - 06-Feb-26 |
| Buy* | 1 | $42.01 | Ordinary |
04:50:29 - 06-Feb-26 |
| Buy* | 11 | $42.00 | Ordinary |
04:50:29 - 06-Feb-26 |
| Buy* | 9 | $42.00 | Ordinary |
04:50:29 - 06-Feb-26 |
| Buy* | 20 | $41.64 | Ordinary |
04:50:29 - 06-Feb-26 |
| Buy* | 1 | $41.61 | Ordinary |
04:50:29 - 06-Feb-26 |
| Buy* | 2 | $41.61 | Ordinary |
04:50:29 - 06-Feb-26 |
| Buy* | 1 | $41.60 | Ordinary |
04:50:29 - 06-Feb-26 |
| Buy* | 3 | $41.60 | Ordinary |
04:50:29 - 06-Feb-26 |
| Buy* | 3 | $41.60 | Ordinary |
04:50:29 - 06-Feb-26 |
| Buy* | 3 | $41.19 | Ordinary |
04:50:28 - 06-Feb-26 |
| Sell* | 6 | $40.69 | Ordinary |
04:50:25 - 06-Feb-26 |
| Sell* | 3 | $40.69 | Ordinary |
04:50:25 - 06-Feb-26 |
| Sell* | 1 | $40.69 | Ordinary |
04:50:25 - 06-Feb-26 |
| Sell* | 1 | $40.94 | Ordinary |
04:50:24 - 06-Feb-26 |
| Sell* | 3 | $40.94 | Ordinary |
04:50:24 - 06-Feb-26 |
| Sell* | 1 | $40.94 | Ordinary |
04:50:24 - 06-Feb-26 |
| Buy* | 11 | $41.00 | Ordinary |
04:50:23 - 06-Feb-26 |
| Buy* | 30 | $40.94 | Ordinary |
04:50:23 - 06-Feb-26 |
| Buy* | 10 | $41.00 | Ordinary |
04:50:21 - 06-Feb-26 |
| Buy* | 6 | $40.93 | Ordinary |
04:50:21 - 06-Feb-26 |
| Buy* | 4 | $40.29 | Ordinary |
04:50:20 - 06-Feb-26 |
| Sell* | 1 | $40.64 | Ordinary |
04:50:18 - 06-Feb-26 |
| Sell* | 2 | $40.80 | Ordinary |
04:50:18 - 06-Feb-26 |
| Buy* | 4 | $40.63 | Ordinary |
04:50:17 - 06-Feb-26 |
| Sell* | 6 | $40.72 | Ordinary |
04:50:17 - 06-Feb-26 |
| Buy* | 1 | $41.19 | Ordinary |
04:50:15 - 06-Feb-26 |
| Buy* | 1 | $41.19 | Ordinary |
04:50:14 - 06-Feb-26 |
| Sell* | 1 | $40.88 | Ordinary |
04:50:13 - 06-Feb-26 |
| Sell* | 1 | $40.88 | Ordinary |
04:50:13 - 06-Feb-26 |
| Sell* | 9 | $40.30 | Ordinary |
04:50:09 - 06-Feb-26 |
| Buy* | 15 | $40.37 | Ordinary |
04:50:09 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:50:07 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:50:07 - 06-Feb-26 |
| Buy* | 1 | $41.58 | Ordinary |
04:50:05 - 06-Feb-26 |
| Buy* | 30 | $41.36 | Ordinary |
04:50:00 - 06-Feb-26 |
| Buy* | 4 | $41.91 | Ordinary |
04:49:57 - 06-Feb-26 |
| Buy* | 3 | $41.91 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 1 | $41.11 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 42 | $41.21 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 2 | $40.93 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 1 | $40.93 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 1 | $40.93 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 1 | $40.39 | Ordinary |
04:49:54 - 06-Feb-26 |
| Sell* | 2 | $40.40 | Ordinary |
04:49:53 - 06-Feb-26 |
| Sell* | 50 | $40.49 | Ordinary |
04:49:52 - 06-Feb-26 |
| Sell* | 1 | $40.71 | Ordinary |
04:49:51 - 06-Feb-26 |
| Sell* | 2 | $40.71 | Ordinary |
04:49:51 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:49:49 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:49:49 - 06-Feb-26 |
| Sell* | 2 | $41.00 | Ordinary |
04:49:49 - 06-Feb-26 |
| Sell* | 12 | $41.00 | Ordinary |
04:49:49 - 06-Feb-26 |
| Sell* | 34 | $41.00 | Ordinary |
04:49:49 - 06-Feb-26 |
| Sell* | 48 | $41.00 | Ordinary |
04:49:49 - 06-Feb-26 |
| Sell* | 18 | $41.00 | Ordinary |
04:49:49 - 06-Feb-26 |
| Sell* | 4 | $41.00 | Ordinary |
04:49:49 - 06-Feb-26 |
| Sell* | 4 | $41.00 | Ordinary |
04:49:49 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:49:49 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:49:49 - 06-Feb-26 |
| Sell* | 1 | $41.10 | Ordinary |
04:49:49 - 06-Feb-26 |
| Sell* | 1 | $41.49 | Ordinary |
04:49:48 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
04:49:48 - 06-Feb-26 |
| Buy* | 49 | $41.62 | Ordinary |
04:49:42 - 06-Feb-26 |
| Buy* | 50 | $41.59 | Ordinary |
04:49:42 - 06-Feb-26 |
| Sell* | 1 | $41.31 | Ordinary |
04:49:42 - 06-Feb-26 |
| Buy* | 4 | $41.84 | Ordinary |
04:49:40 - 06-Feb-26 |
| Buy* | 9 | $41.75 | Ordinary |
04:49:40 - 06-Feb-26 |
| Sell* | 1 | $41.66 | Ordinary |
04:49:40 - 06-Feb-26 |
| Buy* | 9 | $41.75 | Ordinary |
04:49:40 - 06-Feb-26 |
| Sell* | 5 | $41.66 | Ordinary |
04:49:40 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Ordinary |
04:49:40 - 06-Feb-26 |
| Sell* | 2 | $41.92 | Ordinary |
04:49:40 - 06-Feb-26 |
| Sell* | 1 | $41.92 | Ordinary |
04:49:40 - 06-Feb-26 |
| Sell* | 1 | $41.92 | Ordinary |
04:49:40 - 06-Feb-26 |
| Sell* | 2 | $41.92 | Ordinary |
04:49:40 - 06-Feb-26 |
| Sell* | 3 | $41.92 | Ordinary |
04:49:40 - 06-Feb-26 |
| Sell* | 32 | $42.00 | Ordinary |
04:49:39 - 06-Feb-26 |
| Sell* | 8 | $42.00 | Ordinary |
04:49:39 - 06-Feb-26 |
| Sell* | 6 | $42.00 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 1 | $42.38 | Ordinary |
04:49:37 - 06-Feb-26 |
| Sell* | 2 | $41.92 | Ordinary |
04:49:36 - 06-Feb-26 |
| Buy* | 2 | $42.38 | Ordinary |
04:49:34 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Ordinary |
04:49:32 - 06-Feb-26 |
| Sell* | 1 | $42.07 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 1 | $42.17 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 12 | $42.20 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 2 | $42.26 | Ordinary |
04:49:20 - 06-Feb-26 |
| Buy* | 1 | $42.32 | Ordinary |
04:49:20 - 06-Feb-26 |
| Buy* | 167 | $42.32 | Ordinary |
04:49:20 - 06-Feb-26 |
| Buy* | 6 | $42.32 | Ordinary |
04:49:20 - 06-Feb-26 |
| Buy* | 5 | $42.32 | Ordinary |
04:49:20 - 06-Feb-26 |
| Buy* | 10 | $42.31 | Ordinary |
04:49:20 - 06-Feb-26 |
| Sell* | 10 | $42.00 | Ordinary |
04:49:15 - 06-Feb-26 |
| Sell* | 9 | $41.80 | Ordinary |
04:49:15 - 06-Feb-26 |
| Sell* | 15 | $41.80 | Ordinary |
04:49:15 - 06-Feb-26 |
| Sell* | 9 | $41.83 | Ordinary |
04:49:15 - 06-Feb-26 |
| Sell* | 1 | $41.83 | Ordinary |
04:49:15 - 06-Feb-26 |
| Sell* | 1 | $41.83 | Ordinary |
04:49:15 - 06-Feb-26 |
| Sell* | 1 | $41.84 | Ordinary |
04:49:15 - 06-Feb-26 |
| Sell* | 1 | $41.91 | Ordinary |
04:49:15 - 06-Feb-26 |
| Sell* | 1 | $41.91 | Ordinary |
04:49:15 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:49:15 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
04:49:15 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
04:49:15 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
04:49:15 - 06-Feb-26 |
| Buy* | 11 | $42.32 | Ordinary |
04:49:15 - 06-Feb-26 |
| Buy* | 10 | $42.31 | Ordinary |
04:49:15 - 06-Feb-26 |
| Buy* | 33 | $42.32 | Ordinary |
04:49:15 - 06-Feb-26 |
| Sell* | 2 | $42.32 | Ordinary |
04:49:15 - 06-Feb-26 |
| Sell* | 1 | $42.36 | Ordinary |
04:49:15 - 06-Feb-26 |
| Buy* | 5 | $42.68 | Ordinary |
04:49:15 - 06-Feb-26 |
| Buy* | 3 | $42.70 | Ordinary |
04:49:14 - 06-Feb-26 |
| Buy* | 12 | $42.70 | Ordinary |
04:49:14 - 06-Feb-26 |
| Buy* | 14 | $42.59 | Ordinary |
04:49:13 - 06-Feb-26 |
| Buy* | 30 | $42.50 | Ordinary |
04:49:13 - 06-Feb-26 |
| Buy* | 1 | $42.49 | Ordinary |
04:49:13 - 06-Feb-26 |
| Buy* | 50 | $42.47 | Ordinary |
04:49:13 - 06-Feb-26 |
| Buy* | 3 | $42.44 | Ordinary |
04:49:13 - 06-Feb-26 |
| Buy* | 3 | $42.44 | Ordinary |
04:49:13 - 06-Feb-26 |
| Buy* | 4 | $42.44 | Ordinary |
04:49:13 - 06-Feb-26 |
| Buy* | 6 | $42.44 | Ordinary |
04:49:13 - 06-Feb-26 |
| Buy* | 3 | $42.44 | Ordinary |
04:49:13 - 06-Feb-26 |
| Buy* | 50 | $42.35 | Ordinary |
04:49:13 - 06-Feb-26 |
| Buy* | 9 | $42.32 | Ordinary |
04:49:13 - 06-Feb-26 |
| Buy* | 4 | $42.32 | Ordinary |
04:49:13 - 06-Feb-26 |
| Buy* | 1 | $42.32 | Ordinary |
04:49:13 - 06-Feb-26 |
| Buy* | 7 | $42.26 | Ordinary |
04:49:12 - 06-Feb-26 |
| Buy* | 5 | $42.26 | Ordinary |
04:49:12 - 06-Feb-26 |
| Buy* | 50 | $42.22 | Ordinary |
04:49:12 - 06-Feb-26 |
| Sell* | 1 | $42.32 | Ordinary |
04:49:11 - 06-Feb-26 |
| Sell* | 15 | $42.32 | Ordinary |
04:49:10 - 06-Feb-26 |
| Buy* | 6 | $42.52 | Ordinary |
04:49:09 - 06-Feb-26 |
| Buy* | 4 | $42.47 | Ordinary |
04:49:09 - 06-Feb-26 |
| Buy* | 3 | $42.47 | Ordinary |
04:49:09 - 06-Feb-26 |
| Buy* | 1 | $42.47 | Ordinary |
04:49:09 - 06-Feb-26 |
| Buy* | 2 | $42.39 | Ordinary |
04:49:08 - 06-Feb-26 |
| Buy* | 1 | $42.39 | Ordinary |
04:49:08 - 06-Feb-26 |
| Buy* | 25 | $42.32 | Ordinary |
04:49:08 - 06-Feb-26 |
| Sell* | 6 | $42.32 | Ordinary |
04:49:04 - 06-Feb-26 |
| Sell* | 1 | $42.27 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 1 | $42.32 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 1 | $42.32 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 1 | $42.32 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 1 | $42.33 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 6 | $42.50 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 1 | $41.91 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 1 | $42.35 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 3 | $42.14 | Ordinary |
04:49:01 - 06-Feb-26 |
| Buy* | 34 | $42.14 | Ordinary |
04:49:01 - 06-Feb-26 |
| Buy* | 33 | $42.14 | Ordinary |
04:49:01 - 06-Feb-26 |
| Buy* | 1 | $41.78 | Ordinary |
04:49:00 - 06-Feb-26 |
| Buy* | 2 | $41.71 | Ordinary |
04:48:59 - 06-Feb-26 |
| Buy* | 12 | $41.71 | Ordinary |
04:48:59 - 06-Feb-26 |
| Sell* | 9 | $41.64 | Ordinary |
04:48:58 - 06-Feb-26 |
| Sell* | 2 | $41.92 | Ordinary |
04:48:58 - 06-Feb-26 |
| Sell* | 30 | $42.00 | Ordinary |
04:48:57 - 06-Feb-26 |
| Sell* | 50 | $42.01 | Ordinary |
04:48:57 - 06-Feb-26 |
| Buy* | 1 | $42.39 | Ordinary |
04:48:57 - 06-Feb-26 |
| Buy* | 1 | $42.39 | Ordinary |
04:48:57 - 06-Feb-26 |
| Buy* | 3 | $42.32 | Ordinary |
04:48:57 - 06-Feb-26 |
| Buy* | 3 | $42.24 | Ordinary |
04:48:57 - 06-Feb-26 |
| Buy* | 2 | $42.45 | Ordinary |
04:48:56 - 06-Feb-26 |
| Buy* | 1 | $42.45 | Ordinary |
04:48:56 - 06-Feb-26 |
| Buy* | 10 | $42.58 | Ordinary |
04:48:54 - 06-Feb-26 |
| Sell* | 15 | $42.61 | Ordinary |
04:48:54 - 06-Feb-26 |
| Buy* | 1 | $42.62 | Ordinary |
04:48:53 - 06-Feb-26 |
| Sell* | 1 | $42.38 | Ordinary |
04:48:51 - 06-Feb-26 |
| Sell* | 4 | $42.50 | Ordinary |
04:48:51 - 06-Feb-26 |
| Sell* | 1 | $42.50 | Ordinary |
04:48:51 - 06-Feb-26 |
| Sell* | 1 | $42.51 | Ordinary |
04:48:51 - 06-Feb-26 |
| Sell* | 57 | $42.51 | Ordinary |
04:48:51 - 06-Feb-26 |
| Sell* | 23 | $42.51 | Ordinary |
04:48:51 - 06-Feb-26 |
| Sell* | 1 | $42.51 | Ordinary |
04:48:51 - 06-Feb-26 |
| Sell* | 1 | $42.72 | Ordinary |
04:48:51 - 06-Feb-26 |
| Sell* | 1 | $42.82 | Ordinary |
04:48:51 - 06-Feb-26 |
| Sell* | 1 | $42.84 | Ordinary |
04:48:51 - 06-Feb-26 |
| Sell* | 1 | $42.84 | Ordinary |
04:48:51 - 06-Feb-26 |
| Sell* | 1 | $42.84 | Ordinary |
04:48:51 - 06-Feb-26 |
| Sell* | 25 | $43.00 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 24 | $43.00 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 10 | $43.01 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 4 | $43.07 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 1 | $43.08 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 1 | $43.10 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 1 | $43.10 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 1 | $43.27 | Ordinary |
04:48:49 - 06-Feb-26 |
| Sell* | 1 | $43.25 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 5 | $43.27 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 50 | $43.57 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 50 | $43.59 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 50 | $43.60 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 50 | $43.60 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 50 | $43.61 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 1 | $43.66 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 1 | $43.66 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 5 | $43.66 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 50 | $43.67 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 38 | $43.67 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 1 | $43.68 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 5 | $43.72 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 1 | $43.92 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 1 | $43.93 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 5 | $44.02 | Ordinary |
04:48:46 - 06-Feb-26 |
| Sell* | 20 | $44.02 | Ordinary |
04:48:46 - 06-Feb-26 |
| Sell* | 8 | $44.02 | Ordinary |
04:48:46 - 06-Feb-26 |
| Sell* | 1 | $44.03 | Ordinary |
04:48:46 - 06-Feb-26 |
| Sell* | 2 | $44.02 | Ordinary |
04:48:46 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Ordinary |
04:48:45 - 06-Feb-26 |
| Sell* | 12 | $44.02 | Ordinary |
04:48:45 - 06-Feb-26 |
| Buy* | 3 | $44.34 | Ordinary |
04:48:44 - 06-Feb-26 |
| Buy* | 50 | $44.30 | Ordinary |
04:48:44 - 06-Feb-26 |
| Buy* | 40 | $44.17 | Ordinary |
04:48:44 - 06-Feb-26 |
| Buy* | 7 | $44.00 | Ordinary |
04:48:44 - 06-Feb-26 |
| Buy* | 15 | $44.00 | Ordinary |
04:48:44 - 06-Feb-26 |
| Buy* | 58 | $44.00 | Ordinary |
04:48:44 - 06-Feb-26 |
| Sell* | 1 | $43.79 | Ordinary |
04:48:43 - 06-Feb-26 |
| Buy* | 16 | $44.00 | Ordinary |
04:48:43 - 06-Feb-26 |
| Buy* | 2 | $44.00 | Ordinary |
04:48:43 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:48:43 - 06-Feb-26 |
| Buy* | 6 | $44.00 | Ordinary |
04:48:43 - 06-Feb-26 |
| Buy* | 7 | $44.00 | Ordinary |
04:48:43 - 06-Feb-26 |
| Buy* | 7 | $44.00 | Ordinary |
04:48:43 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:48:43 - 06-Feb-26 |
| Sell* | 1 | $43.70 | Ordinary |
04:48:42 - 06-Feb-26 |
| Buy* | 1 | $43.92 | Ordinary |
04:48:42 - 06-Feb-26 |
| Buy* | 13 | $43.90 | Ordinary |
04:48:42 - 06-Feb-26 |
| Buy* | 24 | $43.90 | Ordinary |
04:48:41 - 06-Feb-26 |
| Buy* | 4 | $43.85 | Ordinary |
04:48:41 - 06-Feb-26 |
| Buy* | 6 | $43.84 | Ordinary |
04:48:41 - 06-Feb-26 |
| Buy* | 4 | $43.85 | Ordinary |
04:48:40 - 06-Feb-26 |
| Buy* | 7 | $43.84 | Ordinary |
04:48:40 - 06-Feb-26 |
| Buy* | 1 | $43.84 | Ordinary |
04:48:40 - 06-Feb-26 |
| Sell* | 1 | $43.27 | Ordinary |
04:48:40 - 06-Feb-26 |
| Sell* | 4 | $43.30 | Ordinary |
04:48:40 - 06-Feb-26 |
| Buy* | 5 | $43.84 | Ordinary |
04:48:40 - 06-Feb-26 |
| Buy* | 19 | $43.85 | Ordinary |
04:48:38 - 06-Feb-26 |
| Buy* | 1 | $43.85 | Ordinary |
04:48:38 - 06-Feb-26 |
| Buy* | 6 | $43.84 | Ordinary |
04:48:38 - 06-Feb-26 |
| Buy* | 15 | $43.71 | Ordinary |
04:48:38 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Ordinary |
04:48:38 - 06-Feb-26 |
| Buy* | 16 | $43.68 | Ordinary |
04:48:38 - 06-Feb-26 |
| Sell* | 25 | $43.28 | Ordinary |
04:48:37 - 06-Feb-26 |
| Buy* | 3 | $43.71 | Ordinary |
04:48:37 - 06-Feb-26 |
| Buy* | 10 | $43.71 | Ordinary |
04:48:36 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Ordinary |
04:48:36 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Ordinary |
04:48:36 - 06-Feb-26 |
| Sell* | 1 | $43.21 | Ordinary |
04:48:35 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Ordinary |
04:48:34 - 06-Feb-26 |
| Buy* | 2 | $43.70 | Ordinary |
04:48:33 - 06-Feb-26 |
| Buy* | 2 | $43.70 | Ordinary |
04:48:33 - 06-Feb-26 |
| Buy* | 6 | $43.70 | Ordinary |
04:48:33 - 06-Feb-26 |
| Buy* | 4 | $43.70 | Ordinary |
04:48:31 - 06-Feb-26 |
| Buy* | 6 | $43.49 | Ordinary |
04:48:31 - 06-Feb-26 |
| Unknown* | 6 | $43.00 | Ordinary |
04:48:31 - 06-Feb-26 |
| Unknown* | 1 | $43.00 | Ordinary |
04:48:31 - 06-Feb-26 |
| Buy* | 1 | $43.10 | Ordinary |
04:48:30 - 06-Feb-26 |
| Buy* | 8 | $43.79 | Ordinary |
04:48:26 - 06-Feb-26 |
| Sell* | 1 | $43.10 | Ordinary |
04:48:25 - 06-Feb-26 |
| Buy* | 5 | $43.64 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 4 | $43.15 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 4 | $43.22 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 4 | $43.22 | Ordinary |
04:48:22 - 06-Feb-26 |
| Sell* | 1 | $43.22 | Ordinary |
04:48:21 - 06-Feb-26 |
| Buy* | 38 | $43.82 | Ordinary |
04:48:21 - 06-Feb-26 |
| Sell* | 4 | $43.15 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 15 | $43.37 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 4 | $43.74 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 36 | $43.74 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 4 | $43.37 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 2 | $43.37 | Ordinary |
04:48:18 - 06-Feb-26 |
| Sell* | 4 | $43.37 | Ordinary |
04:48:17 - 06-Feb-26 |
| Sell* | 7 | $43.27 | Ordinary |
04:48:15 - 06-Feb-26 |
| Sell* | 11 | $43.27 | Ordinary |
04:48:15 - 06-Feb-26 |
| Sell* | 1 | $43.27 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 2 | $43.49 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 10 | $43.49 | Ordinary |
04:48:12 - 06-Feb-26 |
| Sell* | 1 | $43.49 | Ordinary |
04:48:12 - 06-Feb-26 |
| Sell* | 1 | $43.49 | Ordinary |
04:48:12 - 06-Feb-26 |
| Buy* | 50 | $43.74 | Ordinary |
04:48:12 - 06-Feb-26 |
| Buy* | 6 | $43.73 | Ordinary |
04:48:12 - 06-Feb-26 |
| Buy* | 60 | $43.70 | Ordinary |
04:48:12 - 06-Feb-26 |
| Buy* | 5 | $43.61 | Ordinary |
04:48:12 - 06-Feb-26 |
| Buy* | 20 | $43.50 | Ordinary |
04:48:12 - 06-Feb-26 |
| Buy* | 1 | $43.47 | Ordinary |
04:48:12 - 06-Feb-26 |
| Sell* | 6 | $43.16 | Ordinary |
04:48:12 - 06-Feb-26 |
| Sell* | 3 | $43.16 | Ordinary |
04:48:12 - 06-Feb-26 |
| Sell* | 1 | $43.16 | Ordinary |
04:48:12 - 06-Feb-26 |
| Buy* | 1 | $43.46 | Ordinary |
04:48:12 - 06-Feb-26 |
| Buy* | 10 | $43.20 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 3 | $43.11 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 8 | $43.00 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 5 | $43.00 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 2 | $43.00 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 18 | $43.00 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 4 | $43.00 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 2 | $43.00 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 25 | $43.00 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 30 | $43.00 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 31 | $43.00 | Ordinary |
04:48:10 - 06-Feb-26 |
| Buy* | 31 | $43.00 | Ordinary |
04:48:10 - 06-Feb-26 |
| Buy* | 46 | $43.00 | Ordinary |
04:48:10 - 06-Feb-26 |
| Buy* | 26 | $43.00 | Ordinary |
04:48:10 - 06-Feb-26 |
| Buy* | 20 | $43.00 | Ordinary |
04:48:10 - 06-Feb-26 |
| Buy* | 27 | $43.00 | Ordinary |
04:48:09 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
04:48:09 - 06-Feb-26 |
| Buy* | 12 | $43.00 | Ordinary |
04:48:09 - 06-Feb-26 |
| Buy* | 9 | $43.00 | Ordinary |
04:48:09 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Ordinary |
04:48:09 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Ordinary |
04:48:09 - 06-Feb-26 |
| Buy* | 2 | $42.80 | Ordinary |
04:48:09 - 06-Feb-26 |
| Buy* | 2 | $42.72 | Ordinary |
04:48:09 - 06-Feb-26 |
| Buy* | 20 | $42.72 | Ordinary |
04:48:09 - 06-Feb-26 |
| Buy* | 1 | $42.52 | Ordinary |
04:48:09 - 06-Feb-26 |
| Buy* | 10 | $42.51 | Ordinary |
04:48:09 - 06-Feb-26 |
| Buy* | 1 | $42.50 | Ordinary |
04:48:09 - 06-Feb-26 |
| Buy* | 3 | $42.50 | Ordinary |
04:48:09 - 06-Feb-26 |
| Sell* | 1 | $42.12 | Ordinary |
04:48:08 - 06-Feb-26 |
| Buy* | 1 | $42.13 | Ordinary |
04:48:05 - 06-Feb-26 |
| Sell* | 49 | $42.17 | Ordinary |
04:48:05 - 06-Feb-26 |
| Sell* | 1 | $42.17 | Ordinary |
04:48:05 - 06-Feb-26 |
| Sell* | 1 | $42.12 | Ordinary |
04:48:00 - 06-Feb-26 |
| Buy* | 1 | $42.12 | Ordinary |
04:48:00 - 06-Feb-26 |
| Buy* | 1 | $42.11 | Ordinary |
04:48:00 - 06-Feb-26 |
| Sell* | 4 | $41.96 | Ordinary |
04:48:00 - 06-Feb-26 |
| Sell* | 3 | $41.96 | Ordinary |
04:48:00 - 06-Feb-26 |
| Buy* | 5 | $42.00 | Ordinary |
04:48:00 - 06-Feb-26 |
| Buy* | 31 | $41.84 | Ordinary |
04:48:00 - 06-Feb-26 |
| Buy* | 14 | $41.84 | Ordinary |
04:47:56 - 06-Feb-26 |
| Buy* | 5 | $41.84 | Ordinary |
04:47:55 - 06-Feb-26 |
| Buy* | 3 | $42.12 | Ordinary |
04:47:51 - 06-Feb-26 |
| Buy* | 12 | $41.81 | Ordinary |
04:47:50 - 06-Feb-26 |
| Buy* | 1 | $41.75 | Ordinary |
04:47:50 - 06-Feb-26 |
| Buy* | 3 | $41.82 | Ordinary |
04:47:49 - 06-Feb-26 |
| Buy* | 1 | $41.82 | Ordinary |
04:47:49 - 06-Feb-26 |
| Sell* | 6 | $42.00 | Ordinary |
04:47:48 - 06-Feb-26 |
| Sell* | 7 | $42.00 | Ordinary |
04:47:48 - 06-Feb-26 |
| Sell* | 23 | $42.00 | Ordinary |
04:47:48 - 06-Feb-26 |
| Buy* | 2 | $42.02 | Ordinary |
04:47:48 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:47:48 - 06-Feb-26 |
| Buy* | 15 | $42.05 | Ordinary |
04:47:43 - 06-Feb-26 |
| Buy* | 50 | $42.05 | Ordinary |
04:47:43 - 06-Feb-26 |
| Buy* | 6 | $41.87 | Ordinary |
04:47:43 - 06-Feb-26 |
| Buy* | 5 | $42.02 | Ordinary |
04:47:42 - 06-Feb-26 |
| Sell* | 1 | $41.95 | Ordinary |
04:47:41 - 06-Feb-26 |
| Sell* | 43 | $42.00 | Ordinary |
04:47:41 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
04:47:41 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Ordinary |
04:47:41 - 06-Feb-26 |
| Sell* | 2 | $42.13 | Ordinary |
04:47:41 - 06-Feb-26 |
| Sell* | 1 | $42.14 | Ordinary |
04:47:41 - 06-Feb-26 |
| Sell* | 2 | $42.28 | Ordinary |
04:47:39 - 06-Feb-26 |
| Sell* | 1 | $42.32 | Ordinary |
04:47:38 - 06-Feb-26 |
| Buy* | 4 | $42.70 | Ordinary |
04:47:38 - 06-Feb-26 |
| Buy* | 1 | $42.68 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 1 | $42.41 | Ordinary |
04:47:37 - 06-Feb-26 |
| Buy* | 5 | $42.78 | Ordinary |
04:47:37 - 06-Feb-26 |
| Buy* | 1 | $42.78 | Ordinary |
04:47:37 - 06-Feb-26 |
| Buy* | 6 | $42.78 | Ordinary |
04:47:36 - 06-Feb-26 |
| Sell* | 50 | $42.52 | Ordinary |
04:47:36 - 06-Feb-26 |
| Sell* | 4 | $42.58 | Ordinary |
04:47:36 - 06-Feb-26 |
| Sell* | 1 | $42.59 | Ordinary |
04:47:36 - 06-Feb-26 |
| Sell* | 1 | $42.61 | Ordinary |
04:47:36 - 06-Feb-26 |
| Buy* | 7 | $42.74 | Ordinary |
04:47:35 - 06-Feb-26 |
| Buy* | 25 | $42.74 | Ordinary |
04:47:35 - 06-Feb-26 |
| Buy* | 2 | $42.74 | Ordinary |
04:47:35 - 06-Feb-26 |
| Buy* | 1 | $42.54 | Ordinary |
04:47:34 - 06-Feb-26 |
| Buy* | 26 | $42.67 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 4 | $42.54 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 1 | $42.54 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 3 | $42.53 | Ordinary |
04:47:30 - 06-Feb-26 |
| Buy* | 1 | $42.60 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 41 | $42.70 | Ordinary |
04:47:26 - 06-Feb-26 |
| Buy* | 1 | $42.70 | Ordinary |
04:47:26 - 06-Feb-26 |
| Buy* | 8 | $42.53 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 4 | $42.53 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 4 | $42.54 | Ordinary |
04:47:26 - 06-Feb-26 |
| Sell* | 1 | $42.54 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 1 | $42.60 | Ordinary |
04:47:25 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Ordinary |
04:47:24 - 06-Feb-26 |
| Sell* | 1 | $42.58 | Ordinary |
04:47:24 - 06-Feb-26 |
| Sell* | 4 | $42.58 | Ordinary |
04:47:23 - 06-Feb-26 |
| Sell* | 1 | $42.54 | Ordinary |
04:47:23 - 06-Feb-26 |
| Buy* | 5 | $42.59 | Ordinary |
04:47:23 - 06-Feb-26 |
| Sell* | 1 | $42.59 | Ordinary |
04:47:23 - 06-Feb-26 |
| Sell* | 3 | $42.60 | Ordinary |
04:47:23 - 06-Feb-26 |
| Sell* | 1 | $42.61 | Ordinary |
04:47:23 - 06-Feb-26 |
| Buy* | 4 | $42.84 | Ordinary |
04:47:22 - 06-Feb-26 |
| Sell* | 5 | $42.61 | Ordinary |
04:47:22 - 06-Feb-26 |
| Sell* | 1 | $42.61 | Ordinary |
04:47:22 - 06-Feb-26 |
| Sell* | 1 | $42.87 | Ordinary |
04:47:22 - 06-Feb-26 |
| Sell* | 1 | $42.61 | Ordinary |
04:47:21 - 06-Feb-26 |
| Sell* | 1 | $42.61 | Ordinary |
04:47:21 - 06-Feb-26 |
| Sell* | 1 | $42.81 | Ordinary |
04:47:21 - 06-Feb-26 |
| Sell* | 19 | $42.84 | Ordinary |
04:47:21 - 06-Feb-26 |
| Buy* | 11 | $42.99 | Ordinary |
04:47:21 - 06-Feb-26 |
| Buy* | 2 | $42.99 | Ordinary |
04:47:20 - 06-Feb-26 |
| Sell* | 3 | $42.61 | Ordinary |
04:47:19 - 06-Feb-26 |
| Sell* | 1 | $42.58 | Ordinary |
04:47:19 - 06-Feb-26 |
| Sell* | 1 | $42.61 | Ordinary |
04:47:19 - 06-Feb-26 |
| Buy* | 12 | $42.81 | Ordinary |
04:47:19 - 06-Feb-26 |
| Sell* | 5 | $42.58 | Ordinary |
04:47:19 - 06-Feb-26 |
| Sell* | 6 | $42.81 | Ordinary |
04:47:18 - 06-Feb-26 |
| Sell* | 1 | $42.66 | Ordinary |
04:47:18 - 06-Feb-26 |
| Sell* | 1 | $42.66 | Ordinary |
04:47:18 - 06-Feb-26 |
| Buy* | 3 | $42.89 | Ordinary |
04:47:17 - 06-Feb-26 |
| Buy* | 1 | $42.84 | Ordinary |
04:47:17 - 06-Feb-26 |
| Buy* | 1 | $42.83 | Ordinary |
04:47:17 - 06-Feb-26 |
| Sell* | 1 | $42.36 | Ordinary |
04:47:17 - 06-Feb-26 |
| Buy* | 1 | $42.61 | Ordinary |
04:47:16 - 06-Feb-26 |
| Buy* | 2 | $42.50 | Ordinary |
04:47:15 - 06-Feb-26 |
| Buy* | 2 | $42.45 | Ordinary |
04:47:15 - 06-Feb-26 |
| Buy* | 63 | $42.50 | Ordinary |
04:47:15 - 06-Feb-26 |
| Buy* | 5 | $42.50 | Ordinary |
04:47:15 - 06-Feb-26 |
| Sell* | 1 | $42.39 | Ordinary |
04:47:15 - 06-Feb-26 |
| Buy* | 2 | $42.61 | Ordinary |
04:47:14 - 06-Feb-26 |
| Buy* | 6 | $42.61 | Ordinary |
04:47:14 - 06-Feb-26 |
| Buy* | 1 | $42.61 | Ordinary |
04:47:14 - 06-Feb-26 |
| Buy* | 1 | $42.61 | Ordinary |
04:47:14 - 06-Feb-26 |
| Buy* | 5 | $42.61 | Ordinary |
04:47:13 - 06-Feb-26 |
| Buy* | 29 | $42.59 | Ordinary |
04:47:13 - 06-Feb-26 |
| Buy* | 12 | $42.55 | Ordinary |
04:47:13 - 06-Feb-26 |
| Sell* | 3 | $42.22 | Ordinary |
04:47:12 - 06-Feb-26 |
| Sell* | 1 | $42.21 | Ordinary |
04:47:12 - 06-Feb-26 |
| Buy* | 2 | $42.62 | Ordinary |
04:47:12 - 06-Feb-26 |
| Sell* | 6 | $42.60 | Ordinary |
04:47:12 - 06-Feb-26 |
| Sell* | 2 | $42.22 | Ordinary |
04:47:11 - 06-Feb-26 |
| Sell* | 1 | $42.18 | Ordinary |
04:47:10 - 06-Feb-26 |
| Sell* | 1 | $42.22 | Ordinary |
04:47:09 - 06-Feb-26 |
| Sell* | 1 | $42.61 | Ordinary |
04:47:09 - 06-Feb-26 |
| Sell* | 1 | $42.35 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 1 | $42.39 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 1 | $42.45 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 1 | $42.46 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 1 | $42.46 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 1 | $42.54 | Ordinary |
04:47:08 - 06-Feb-26 |
| Buy* | 1 | $42.83 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 50 | $42.51 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 3 | $42.51 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 50 | $42.53 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 1 | $42.53 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 50 | $42.56 | Ordinary |
04:47:08 - 06-Feb-26 |
| Buy* | 1 | $42.94 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 7 | $42.59 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 1 | $42.59 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 50 | $42.61 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 1 | $42.62 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 1 | $42.63 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 1 | $42.67 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 1 | $42.68 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 1 | $42.73 | Ordinary |
04:47:08 - 06-Feb-26 |
| Sell* | 10 | $42.74 | Ordinary |
04:47:08 - 06-Feb-26 |
| Buy* | 18 | $43.00 | Ordinary |
04:47:08 - 06-Feb-26 |
| Buy* | 8 | $43.00 | Ordinary |
04:47:08 - 06-Feb-26 |
| Buy* | 7 | $43.00 | Ordinary |
04:47:08 - 06-Feb-26 |
| Buy* | 6 | $42.95 | Ordinary |
04:47:08 - 06-Feb-26 |
| Buy* | 1 | $42.92 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 11 | $42.83 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 5 | $42.82 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 1 | $42.77 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 1 | $42.77 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 9 | $42.71 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 1 | $42.50 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 1 | $42.50 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 38 | $42.50 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 12 | $42.50 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 4 | $42.46 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 9 | $42.25 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 1 | $42.11 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 1 | $42.02 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 4 | $42.00 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 3 | $42.00 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 9 | $42.00 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 2 | $42.00 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 35 | $42.00 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 10 | $42.00 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 2 | $42.00 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 1 | $41.88 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 31 | $42.00 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 4 | $41.83 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 4 | $41.83 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 1 | $41.83 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 5 | $41.44 | Ordinary |
04:47:06 - 06-Feb-26 |
| Buy* | 1 | $41.67 | Ordinary |
04:47:03 - 06-Feb-26 |
| Buy* | 1 | $41.40 | Ordinary |
04:47:03 - 06-Feb-26 |
| Buy* | 7 | $41.35 | Ordinary |
04:47:03 - 06-Feb-26 |
| Buy* | 8 | $41.27 | Ordinary |
04:47:03 - 06-Feb-26 |
| Buy* | 50 | $41.26 | Ordinary |
04:47:03 - 06-Feb-26 |
| Buy* | 42 | $41.00 | Ordinary |
04:47:03 - 06-Feb-26 |
| Sell* | 30 | $40.61 | Ordinary |
04:47:02 - 06-Feb-26 |
| Sell* | 7 | $40.61 | Ordinary |
04:47:02 - 06-Feb-26 |
| Sell* | 50 | $40.64 | Ordinary |
04:47:02 - 06-Feb-26 |
| Sell* | 50 | $40.70 | Ordinary |
04:47:02 - 06-Feb-26 |
| Sell* | 6 | $40.77 | Ordinary |
04:47:02 - 06-Feb-26 |
| Buy* | 16 | $41.00 | Ordinary |
04:47:02 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Ordinary |
04:47:02 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Ordinary |
04:47:00 - 06-Feb-26 |
| Buy* | 13 | $41.00 | Ordinary |
04:47:00 - 06-Feb-26 |
| Sell* | 1 | $41.02 | Ordinary |
04:47:00 - 06-Feb-26 |
| Buy* | 2 | $41.09 | Ordinary |
04:46:59 - 06-Feb-26 |
| Buy* | 1 | $41.08 | Ordinary |
04:46:59 - 06-Feb-26 |
| Buy* | 5 | $41.08 | Ordinary |
04:46:59 - 06-Feb-26 |
| Buy* | 1 | $41.08 | Ordinary |
04:46:59 - 06-Feb-26 |
| Buy* | 2 | $41.08 | Ordinary |
04:46:59 - 06-Feb-26 |
| Buy* | 1 | $41.08 | Ordinary |
04:46:59 - 06-Feb-26 |
| Buy* | 5 | $41.08 | Ordinary |
04:46:59 - 06-Feb-26 |
| Buy* | 16 | $41.08 | Ordinary |
04:46:59 - 06-Feb-26 |
| Buy* | 5 | $41.07 | Ordinary |
04:46:59 - 06-Feb-26 |
| Buy* | 4 | $41.00 | Ordinary |
04:46:59 - 06-Feb-26 |
| Buy* | 3 | $41.00 | Ordinary |
04:46:59 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
04:46:59 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Ordinary |
04:46:59 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Ordinary |
04:46:59 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
04:46:59 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
04:46:59 - 06-Feb-26 |
| Sell* | 1 | $40.62 | Ordinary |
04:46:54 - 06-Feb-26 |
| Sell* | 2 | $40.62 | Ordinary |
04:46:52 - 06-Feb-26 |
| Buy* | 8 | $40.71 | Ordinary |
04:46:51 - 06-Feb-26 |
| Buy* | 50 | $40.94 | Ordinary |
04:46:47 - 06-Feb-26 |
| Buy* | 50 | $40.93 | Ordinary |
04:46:47 - 06-Feb-26 |
| Sell* | 2 | $40.34 | Ordinary |
04:46:45 - 06-Feb-26 |
| Sell* | 1 | $40.64 | Ordinary |
04:46:43 - 06-Feb-26 |
| Sell* | 3 | $40.64 | Ordinary |
04:46:43 - 06-Feb-26 |
| Sell* | 4 | $40.65 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 1 | $40.60 | Ordinary |
04:46:41 - 06-Feb-26 |
| Buy* | 7 | $40.59 | Ordinary |
04:46:41 - 06-Feb-26 |
| Buy* | 6 | $40.59 | Ordinary |
04:46:41 - 06-Feb-26 |
| Buy* | 2 | $40.55 | Ordinary |
04:46:41 - 06-Feb-26 |
| Buy* | 5 | $40.30 | Ordinary |
04:46:41 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Ordinary |
04:46:41 - 06-Feb-26 |
| Buy* | 6 | $40.42 | Ordinary |
04:46:38 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Ordinary |
04:46:34 - 06-Feb-26 |
| Sell* | 3 | $40.30 | Ordinary |
04:46:34 - 06-Feb-26 |
| Sell* | 25 | $40.30 | Ordinary |
04:46:34 - 06-Feb-26 |
| Sell* | 5 | $40.30 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 2 | $40.30 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 4 | $40.34 | Ordinary |
04:46:31 - 06-Feb-26 |
| Buy* | 1 | $40.84 | Ordinary |
04:46:12 - 06-Feb-26 |
| Sell* | 62 | $40.64 | Ordinary |
04:46:07 - 06-Feb-26 |
| Buy* | 10 | $40.69 | Ordinary |
04:46:05 - 06-Feb-26 |
| Sell* | 2 | $40.64 | Ordinary |
04:46:04 - 06-Feb-26 |
| Sell* | 1 | $40.49 | Ordinary |
04:46:04 - 06-Feb-26 |
| Sell* | 50 | $40.51 | Ordinary |
04:46:04 - 06-Feb-26 |
| Sell* | 50 | $40.56 | Ordinary |
04:46:04 - 06-Feb-26 |
| Sell* | 50 | $40.56 | Ordinary |
04:46:04 - 06-Feb-26 |
| Sell* | 11 | $40.64 | Ordinary |
04:46:04 - 06-Feb-26 |
| Sell* | 3 | $40.64 | Ordinary |
04:46:04 - 06-Feb-26 |
| Sell* | 1 | $40.65 | Ordinary |
04:46:04 - 06-Feb-26 |
| Sell* | 50 | $40.69 | Ordinary |
04:46:04 - 06-Feb-26 |
| Sell* | 50 | $40.70 | Ordinary |
04:46:04 - 06-Feb-26 |
| Sell* | 50 | $40.73 | Ordinary |
04:46:04 - 06-Feb-26 |
| Sell* | 50 | $40.74 | Ordinary |
04:46:04 - 06-Feb-26 |
| Sell* | 50 | $40.75 | Ordinary |
04:46:04 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Ordinary |
04:46:02 - 06-Feb-26 |
| Buy* | 1 | $41.08 | Ordinary |
04:46:02 - 06-Feb-26 |
| Unknown* | 1 | $41.08 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 3 | $41.08 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 1 | $41.07 | Ordinary |
04:45:59 - 06-Feb-26 |
| Buy* | 3 | $41.07 | Ordinary |
04:45:58 - 06-Feb-26 |
| Sell* | 2 | $40.65 | Ordinary |
04:45:58 - 06-Feb-26 |
| Sell* | 2 | $40.73 | Ordinary |
04:45:58 - 06-Feb-26 |
| Sell* | 1 | $40.73 | Ordinary |
04:45:57 - 06-Feb-26 |
| Sell* | 10 | $41.00 | Ordinary |
04:45:57 - 06-Feb-26 |
| Buy* | 2 | $41.19 | Ordinary |
04:45:54 - 06-Feb-26 |
| Buy* | 1 | $41.12 | Ordinary |
04:45:53 - 06-Feb-26 |
| Buy* | 4 | $41.10 | Ordinary |
04:45:53 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
04:45:53 - 06-Feb-26 |
| Buy* | 5 | $41.00 | Ordinary |
04:45:53 - 06-Feb-26 |
| Buy* | 65 | $41.00 | Ordinary |
04:45:53 - 06-Feb-26 |
| Buy* | 5 | $41.00 | Ordinary |
04:45:53 - 06-Feb-26 |
| Buy* | 40 | $41.00 | Ordinary |
04:45:53 - 06-Feb-26 |
| Buy* | 50 | $40.98 | Ordinary |
04:45:53 - 06-Feb-26 |
| Buy* | 50 | $40.90 | Ordinary |
04:45:53 - 06-Feb-26 |
| Buy* | 50 | $40.88 | Ordinary |
04:45:53 - 06-Feb-26 |
| Buy* | 50 | $40.87 | Ordinary |
04:45:53 - 06-Feb-26 |
| Buy* | 50 | $40.87 | Ordinary |
04:45:53 - 06-Feb-26 |
| Buy* | 6 | $40.87 | Ordinary |
04:45:53 - 06-Feb-26 |
| Buy* | 50 | $40.84 | Ordinary |
04:45:53 - 06-Feb-26 |
| Buy* | 2 | $40.64 | Ordinary |
04:45:53 - 06-Feb-26 |
| Buy* | 5 | $40.72 | Ordinary |
04:45:51 - 06-Feb-26 |
| Buy* | 3 | $40.72 | Ordinary |
04:45:51 - 06-Feb-26 |
| Buy* | 19 | $40.72 | Ordinary |
04:45:50 - 06-Feb-26 |
| Buy* | 50 | $40.70 | Ordinary |
04:45:50 - 06-Feb-26 |
| Sell* | 50 | $40.41 | Ordinary |
04:45:50 - 06-Feb-26 |
| Sell* | 5 | $40.64 | Ordinary |
04:45:50 - 06-Feb-26 |
| Buy* | 1 | $40.93 | Ordinary |
04:45:46 - 06-Feb-26 |
| Buy* | 4 | $40.93 | Ordinary |
04:45:46 - 06-Feb-26 |
| Sell* | 5 | $41.00 | Ordinary |
04:45:46 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:45:45 - 06-Feb-26 |
| Buy* | 1 | $41.10 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 1 | $41.10 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 1 | $41.03 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 28 | $41.10 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 1 | $41.08 | Ordinary |
04:45:44 - 06-Feb-26 |
| Sell* | 13 | $40.72 | Ordinary |
04:45:43 - 06-Feb-26 |
| Buy* | 25 | $41.00 | Ordinary |
04:45:42 - 06-Feb-26 |
| Buy* | 1 | $40.98 | Ordinary |
04:45:42 - 06-Feb-26 |
| Buy* | 1 | $40.98 | Ordinary |
04:45:42 - 06-Feb-26 |
| Sell* | 10 | $40.67 | Ordinary |
04:45:41 - 06-Feb-26 |
| Sell* | 1 | $40.68 | Ordinary |
04:45:41 - 06-Feb-26 |
| Sell* | 1 | $40.73 | Ordinary |
04:45:41 - 06-Feb-26 |
| Sell* | 1 | $40.77 | Ordinary |
04:45:41 - 06-Feb-26 |
| Sell* | 12 | $41.00 | Ordinary |
04:45:40 - 06-Feb-26 |
| Sell* | 6 | $41.00 | Ordinary |
04:45:40 - 06-Feb-26 |
| Sell* | 8 | $41.01 | Ordinary |
04:45:40 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
04:45:39 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
04:45:39 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
04:45:38 - 06-Feb-26 |
| Buy* | 18 | $41.00 | Ordinary |
04:45:38 - 06-Feb-26 |
| Buy* | 12 | $41.00 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 13 | $41.00 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 3 | $41.00 | Ordinary |
04:45:37 - 06-Feb-26 |
| Sell* | 6 | $40.67 | Ordinary |
04:45:37 - 06-Feb-26 |
| Sell* | 10 | $40.68 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 10 | $40.97 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 1 | $40.75 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 46 | $40.74 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 19 | $40.67 | Ordinary |
04:45:34 - 06-Feb-26 |
| Buy* | 19 | $40.58 | Ordinary |
04:45:34 - 06-Feb-26 |
| Buy* | 50 | $40.62 | Ordinary |
04:45:34 - 06-Feb-26 |
| Buy* | 50 | $40.58 | Ordinary |
04:45:34 - 06-Feb-26 |
| Buy* | 17 | $40.55 | Ordinary |
04:45:34 - 06-Feb-26 |
| Buy* | 50 | $40.47 | Ordinary |
04:45:34 - 06-Feb-26 |
| Buy* | 1 | $40.54 | Ordinary |
04:45:33 - 06-Feb-26 |
| Sell* | 6 | $40.24 | Ordinary |
04:45:33 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Ordinary |
04:45:32 - 06-Feb-26 |
| Sell* | 1 | $40.38 | Ordinary |
04:45:25 - 06-Feb-26 |
| Buy* | 1 | $40.70 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 1 | $40.66 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 11 | $40.50 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 16 | $40.50 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 15 | $40.50 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 3 | $40.38 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 2 | $40.38 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 2 | $40.37 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 3 | $40.37 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 2 | $40.37 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 1 | $40.37 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 2 | $40.37 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 6 | $40.30 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 3 | $39.99 | Ordinary |
04:45:24 - 06-Feb-26 |
| Buy* | 3 | $39.99 | Ordinary |
04:45:24 - 06-Feb-26 |
| Sell* | 2 | $39.64 | Ordinary |
04:45:18 - 06-Feb-26 |
| Sell* | 4 | $39.64 | Ordinary |
04:45:18 - 06-Feb-26 |
| Sell* | 1 | $39.65 | Ordinary |
04:45:18 - 06-Feb-26 |
| Sell* | 2 | $39.82 | Ordinary |
04:45:16 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 26 | $40.00 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 50 | $40.09 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 9 | $40.11 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 7 | $40.11 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 3 | $40.11 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 1 | $40.12 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 1 | $40.12 | Ordinary |
04:45:14 - 06-Feb-26 |
| Buy* | 6 | $40.42 | Ordinary |
04:45:11 - 06-Feb-26 |
| Buy* | 2 | $40.38 | Ordinary |
04:45:11 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Ordinary |
04:45:11 - 06-Feb-26 |
| Buy* | 1 | $40.37 | Ordinary |
04:45:11 - 06-Feb-26 |
| Sell* | 1 | $40.12 | Ordinary |
04:45:10 - 06-Feb-26 |
| Buy* | 2 | $40.37 | Ordinary |
04:45:09 - 06-Feb-26 |
| Sell* | 5 | $40.12 | Ordinary |
04:45:07 - 06-Feb-26 |
| Sell* | 1 | $40.12 | Ordinary |
04:45:05 - 06-Feb-26 |
| Sell* | 7 | $40.12 | Ordinary |
04:45:04 - 06-Feb-26 |
| Sell* | 6 | $40.02 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 6 | $40.02 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 17 | $40.00 | Ordinary |
04:44:59 - 06-Feb-26 |
| Buy* | 11 | $40.00 | Ordinary |
04:44:59 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
04:44:59 - 06-Feb-26 |
| Buy* | 32 | $40.00 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 1 | $39.97 | Ordinary |
04:44:58 - 06-Feb-26 |
| Sell* | 12 | $40.00 | Ordinary |
04:44:57 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:44:57 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:44:57 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:44:57 - 06-Feb-26 |
| Sell* | 4 | $40.00 | Ordinary |
04:44:57 - 06-Feb-26 |
| Sell* | 4 | $40.00 | Ordinary |
04:44:57 - 06-Feb-26 |
| Sell* | 13 | $40.00 | Ordinary |
04:44:57 - 06-Feb-26 |
| Sell* | 112 | $40.00 | Ordinary |
04:44:57 - 06-Feb-26 |
| Sell* | 2 | $40.01 | Ordinary |
04:44:57 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Ordinary |
04:44:57 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Ordinary |
04:44:56 - 06-Feb-26 |
| Sell* | 42 | $40.13 | Ordinary |
04:44:49 - 06-Feb-26 |
| Sell* | 31 | $40.13 | Ordinary |
04:44:49 - 06-Feb-26 |
| Sell* | 15 | $40.13 | Ordinary |
04:44:49 - 06-Feb-26 |
| Sell* | 7 | $40.13 | Ordinary |
04:44:49 - 06-Feb-26 |
| Buy* | 3 | $40.27 | Ordinary |
04:44:49 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Ordinary |
04:44:49 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Ordinary |
04:44:49 - 06-Feb-26 |
| Buy* | 6 | $40.39 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 2 | $40.28 | Ordinary |
04:44:46 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
04:44:42 - 06-Feb-26 |
| Buy* | 10 | $39.90 | Ordinary |
04:44:41 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:44:40 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:44:40 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:44:39 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Ordinary |
04:44:38 - 06-Feb-26 |
| Buy* | 5 | $39.99 | Ordinary |
04:44:38 - 06-Feb-26 |
| Buy* | 1 | $39.98 | Ordinary |
04:44:37 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Ordinary |
04:44:36 - 06-Feb-26 |
| Sell* | 20 | $39.69 | Ordinary |
04:44:36 - 06-Feb-26 |
| Sell* | 1 | $39.88 | Ordinary |
04:44:36 - 06-Feb-26 |
| Sell* | 1 | $39.88 | Ordinary |
04:44:36 - 06-Feb-26 |
| Buy* | 35 | $39.88 | Ordinary |
04:44:30 - 06-Feb-26 |
| Sell* | 34 | $40.11 | Ordinary |
04:44:25 - 06-Feb-26 |
| Sell* | 22 | $39.87 | Ordinary |
04:44:25 - 06-Feb-26 |
| Sell* | 1 | $39.97 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 23 | $40.00 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 8 | $40.07 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 21 | $40.00 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 22 | $40.00 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 3 | $40.00 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 3 | $40.00 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 5 | $40.00 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 2 | $39.96 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 14 | $39.96 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 6 | $39.96 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 13 | $39.96 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 112 | $39.90 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 1 | $39.88 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 3 | $39.81 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 1 | $39.50 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 6 | $39.49 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 14 | $39.20 | Ordinary |
04:44:09 - 06-Feb-26 |
| Buy* | 9 | $39.20 | Ordinary |
04:44:09 - 06-Feb-26 |
| Sell* | 1 | $38.73 | Ordinary |
04:44:06 - 06-Feb-26 |
| Buy* | 7 | $38.87 | Ordinary |
04:44:04 - 06-Feb-26 |
| Sell* | 2 | $38.73 | Ordinary |
04:44:02 - 06-Feb-26 |
| Buy* | 17 | $38.99 | Ordinary |
04:44:00 - 06-Feb-26 |
| Buy* | 6 | $38.99 | Ordinary |
04:44:00 - 06-Feb-26 |
| Buy* | 7 | $38.99 | Ordinary |
04:44:00 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Ordinary |
04:44:00 - 06-Feb-26 |
| Buy* | 2 | $38.81 | Ordinary |
04:44:00 - 06-Feb-26 |
| Sell* | 3 | $38.74 | Ordinary |
04:43:56 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Ordinary |
04:43:55 - 06-Feb-26 |
| Sell* | 3 | $38.80 | Ordinary |
04:43:49 - 06-Feb-26 |
| Sell* | 4 | $38.87 | Ordinary |
04:43:49 - 06-Feb-26 |
| Buy* | 1 | $39.20 | Ordinary |
04:43:42 - 06-Feb-26 |
| Sell* | 2 | $39.20 | Ordinary |
04:43:37 - 06-Feb-26 |
| Sell* | 1 | $39.20 | Ordinary |
04:43:36 - 06-Feb-26 |
| Buy* | 1 | $39.20 | Ordinary |
04:43:21 - 06-Feb-26 |
| Buy* | 17 | $39.20 | Ordinary |
04:43:21 - 06-Feb-26 |
| Buy* | 1 | $39.20 | Ordinary |
04:43:21 - 06-Feb-26 |
| Buy* | 54 | $39.20 | Ordinary |
04:43:21 - 06-Feb-26 |
| Buy* | 13 | $39.20 | Ordinary |
04:43:21 - 06-Feb-26 |
| Buy* | 50 | $39.20 | Ordinary |
04:43:21 - 06-Feb-26 |
| Sell* | 1 | $38.89 | Ordinary |
04:43:19 - 06-Feb-26 |
| Sell* | 2 | $38.89 | Ordinary |
04:43:19 - 06-Feb-26 |
| Buy* | 16 | $39.20 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 21 | $39.20 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 5 | $39.20 | Ordinary |
04:43:02 - 06-Feb-26 |
| Buy* | 24 | $39.20 | Ordinary |
04:42:59 - 06-Feb-26 |
| Sell* | 3 | $38.88 | Ordinary |
04:42:51 - 06-Feb-26 |
| Buy* | 5 | $39.46 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 11 | $39.46 | Ordinary |
04:42:48 - 06-Feb-26 |
| Buy* | 5 | $39.46 | Ordinary |
04:42:44 - 06-Feb-26 |
| Buy* | 2 | $39.51 | Ordinary |
04:42:37 - 06-Feb-26 |
| Buy* | 2 | $38.87 | Ordinary |
04:42:34 - 06-Feb-26 |
| Buy* | 1 | $38.67 | Ordinary |
04:42:32 - 06-Feb-26 |
| Buy* | 2 | $38.67 | Ordinary |
04:42:32 - 06-Feb-26 |
| Buy* | 1 | $38.60 | Ordinary |
04:42:32 - 06-Feb-26 |
| Buy* | 1 | $38.61 | Ordinary |
04:42:30 - 06-Feb-26 |
| Buy* | 3 | $38.60 | Ordinary |
04:42:30 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Ordinary |
04:42:27 - 06-Feb-26 |
| Sell* | 3 | $38.17 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 1 | $38.24 | Ordinary |
04:42:24 - 06-Feb-26 |
| Sell* | 7 | $38.00 | Ordinary |
04:42:21 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
04:42:20 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
04:42:19 - 06-Feb-26 |
| Sell* | 5 | $38.00 | Ordinary |
04:42:19 - 06-Feb-26 |
| Sell* | 42 | $38.00 | Ordinary |
04:42:18 - 06-Feb-26 |
| Sell* | 37 | $38.00 | Ordinary |
04:42:17 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:42:15 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
04:42:14 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:42:14 - 06-Feb-26 |
| Sell* | 4 | $38.23 | Ordinary |
04:42:12 - 06-Feb-26 |
| Sell* | 8 | $38.00 | Ordinary |
04:42:12 - 06-Feb-26 |
| Sell* | 8 | $38.00 | Ordinary |
04:42:12 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:42:12 - 06-Feb-26 |
| Sell* | 7 | $38.00 | Ordinary |
04:42:11 - 06-Feb-26 |
| Sell* | 27 | $38.00 | Ordinary |
04:42:11 - 06-Feb-26 |
| Sell* | 10 | $38.00 | Ordinary |
04:42:11 - 06-Feb-26 |
| Sell* | 10 | $38.00 | Ordinary |
04:42:10 - 06-Feb-26 |
| Buy* | 21 | $38.07 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
04:42:09 - 06-Feb-26 |
| Buy* | 2 | $38.07 | Ordinary |
04:42:09 - 06-Feb-26 |
| Buy* | 12 | $38.03 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 9 | $38.21 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 2 | $38.03 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 2 | $38.03 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 2 | $38.03 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 12 | $38.04 | Ordinary |
04:42:07 - 06-Feb-26 |
| Sell* | 2 | $38.15 | Ordinary |
04:42:07 - 06-Feb-26 |
| Sell* | 1 | $38.15 | Ordinary |
04:42:07 - 06-Feb-26 |
| Sell* | 15 | $38.15 | Ordinary |
04:42:07 - 06-Feb-26 |
| Sell* | 5 | $38.15 | Ordinary |
04:42:07 - 06-Feb-26 |
| Sell* | 2 | $38.15 | Ordinary |
04:42:07 - 06-Feb-26 |
| Sell* | 5 | $38.15 | Ordinary |
04:42:07 - 06-Feb-26 |
| Sell* | 1 | $38.16 | Ordinary |
04:42:07 - 06-Feb-26 |
| Sell* | 2 | $38.21 | Ordinary |
04:42:07 - 06-Feb-26 |
| Sell* | 1 | $38.21 | Ordinary |
04:42:07 - 06-Feb-26 |
| Sell* | 10 | $38.21 | Ordinary |
04:42:07 - 06-Feb-26 |
| Sell* | 2 | $38.21 | Ordinary |
04:42:07 - 06-Feb-26 |
| Sell* | 15 | $38.21 | Ordinary |
04:42:07 - 06-Feb-26 |
| Sell* | 2 | $38.21 | Ordinary |
04:42:06 - 06-Feb-26 |
| Sell* | 3 | $38.21 | Ordinary |
04:42:06 - 06-Feb-26 |
| Buy* | 1 | $38.63 | Ordinary |
04:42:04 - 06-Feb-26 |
| Sell* | 1 | $38.22 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 1 | $38.58 | Ordinary |
04:41:57 - 06-Feb-26 |
| Sell* | 1 | $38.22 | Ordinary |
04:41:56 - 06-Feb-26 |
| Sell* | 3 | $38.27 | Ordinary |
04:41:54 - 06-Feb-26 |
| Sell* | 9 | $38.71 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 10 | $38.71 | Ordinary |
04:41:50 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Ordinary |
04:41:47 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Ordinary |
04:41:46 - 06-Feb-26 |
| Sell* | 3 | $38.15 | Ordinary |
04:41:44 - 06-Feb-26 |
| Sell* | 1 | $38.16 | Ordinary |
04:41:44 - 06-Feb-26 |
| Sell* | 10 | $38.17 | Ordinary |
04:41:44 - 06-Feb-26 |
| Sell* | 7 | $38.19 | Ordinary |
04:41:44 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Ordinary |
04:41:44 - 06-Feb-26 |
| Sell* | 1 | $38.31 | Ordinary |
04:41:44 - 06-Feb-26 |
| Sell* | 8 | $38.31 | Ordinary |
04:41:44 - 06-Feb-26 |
| Sell* | 2 | $38.31 | Ordinary |
04:41:44 - 06-Feb-26 |
| Buy* | 2 | $38.67 | Ordinary |
04:41:41 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Ordinary |
04:41:41 - 06-Feb-26 |
| Sell* | 1 | $38.52 | Ordinary |
04:41:40 - 06-Feb-26 |
| Sell* | 1 | $38.05 | Ordinary |
04:41:36 - 06-Feb-26 |
| Sell* | 4 | $38.11 | Ordinary |
04:41:36 - 06-Feb-26 |
| Sell* | 7 | $38.11 | Ordinary |
04:41:35 - 06-Feb-26 |
| Sell* | 1 | $38.11 | Ordinary |
04:41:35 - 06-Feb-26 |
| Sell* | 1 | $38.04 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 10 | $38.20 | Ordinary |
04:41:34 - 06-Feb-26 |
| Sell* | 6 | $38.15 | Ordinary |
04:41:32 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Ordinary |
04:41:32 - 06-Feb-26 |
| Sell* | 2 | $38.20 | Ordinary |
04:41:30 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Ordinary |
04:41:29 - 06-Feb-26 |
| Sell* | 1 | $38.21 | Ordinary |
04:41:29 - 06-Feb-26 |
| Sell* | 1 | $38.25 | Ordinary |
04:41:28 - 06-Feb-26 |
| Sell* | 3 | $38.27 | Ordinary |
04:41:28 - 06-Feb-26 |
| Sell* | 13 | $38.20 | Ordinary |
04:41:27 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Ordinary |
04:41:24 - 06-Feb-26 |
| Sell* | 9 | $38.04 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 1 | $38.05 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 22 | $38.20 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 10 | $38.20 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 1 | $38.21 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 5 | $38.21 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 14 | $38.23 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 1 | $38.24 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 1 | $38.25 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 5 | $38.28 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 10 | $38.30 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Ordinary |
04:41:22 - 06-Feb-26 |
| Sell* | 11 | $38.50 | Ordinary |
04:41:22 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 21 | $38.50 | Ordinary |
04:41:18 - 06-Feb-26 |
| Sell* | 21 | $38.50 | Ordinary |
04:41:18 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Ordinary |
04:41:18 - 06-Feb-26 |
| Sell* | 2 | $38.58 | Ordinary |
04:41:18 - 06-Feb-26 |
| Sell* | 1 | $38.59 | Ordinary |
04:41:18 - 06-Feb-26 |
| Sell* | 10 | $38.67 | Ordinary |
04:41:18 - 06-Feb-26 |
| Sell* | 1 | $38.67 | Ordinary |
04:41:18 - 06-Feb-26 |
| Sell* | 7 | $38.76 | Ordinary |
04:41:18 - 06-Feb-26 |
| Sell* | 1 | $38.76 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 6 | $39.17 | Ordinary |
04:41:11 - 06-Feb-26 |
| Sell* | 5 | $38.74 | Ordinary |
04:41:09 - 06-Feb-26 |
| Sell* | 3 | $38.74 | Ordinary |
04:41:09 - 06-Feb-26 |
| Sell* | 4 | $39.00 | Ordinary |
04:41:09 - 06-Feb-26 |
| Sell* | 6 | $39.00 | Ordinary |
04:41:09 - 06-Feb-26 |
| Sell* | 20 | $39.27 | Ordinary |
04:41:08 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
04:41:08 - 06-Feb-26 |
| Sell* | 3 | $39.00 | Ordinary |
04:41:08 - 06-Feb-26 |
| Buy* | 1 | $39.03 | Ordinary |
04:41:07 - 06-Feb-26 |
| Buy* | 2 | $39.29 | Ordinary |
04:41:06 - 06-Feb-26 |
| Sell* | 3 | $38.83 | Ordinary |
04:40:59 - 06-Feb-26 |
| Sell* | 1 | $39.16 | Ordinary |
04:40:59 - 06-Feb-26 |
| Buy* | 3 | $39.38 | Ordinary |
04:40:59 - 06-Feb-26 |
| Buy* | 2 | $38.99 | Ordinary |
04:40:51 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Ordinary |
04:40:51 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Ordinary |
04:40:51 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Ordinary |
04:40:51 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Ordinary |
04:40:51 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
04:40:49 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Ordinary |
04:40:48 - 06-Feb-26 |
| Sell* | 2 | $38.64 | Ordinary |
04:40:48 - 06-Feb-26 |
| Sell* | 1 | $38.64 | Ordinary |
04:40:48 - 06-Feb-26 |
| Sell* | 5 | $38.64 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 1 | $38.67 | Ordinary |
04:40:45 - 06-Feb-26 |
| Sell* | 3 | $38.50 | Ordinary |
04:40:43 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
04:40:42 - 06-Feb-26 |
| Sell* | 2 | $38.50 | Ordinary |
04:40:40 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
04:40:39 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
04:40:38 - 06-Feb-26 |
| Sell* | 5 | $38.55 | Ordinary |
04:40:37 - 06-Feb-26 |
| Sell* | 1 | $38.56 | Ordinary |
04:40:37 - 06-Feb-26 |
| Sell* | 1 | $38.58 | Ordinary |
04:40:37 - 06-Feb-26 |
| Sell* | 1 | $38.59 | Ordinary |
04:40:37 - 06-Feb-26 |
| Sell* | 3 | $38.60 | Ordinary |
04:40:37 - 06-Feb-26 |
| Sell* | 6 | $38.60 | Ordinary |
04:40:37 - 06-Feb-26 |
| Sell* | 2 | $38.60 | Ordinary |
04:40:37 - 06-Feb-26 |
| Sell* | 1 | $38.61 | Ordinary |
04:40:37 - 06-Feb-26 |
| Sell* | 1 | $38.67 | Ordinary |
04:40:35 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Ordinary |
04:40:35 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
04:40:35 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Ordinary |
04:40:34 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Ordinary |
04:40:34 - 06-Feb-26 |
| Buy* | 1 | $39.27 | Ordinary |
04:40:34 - 06-Feb-26 |
| Buy* | 4 | $38.99 | Ordinary |
04:40:34 - 06-Feb-26 |
| Sell* | 1 | $38.62 | Ordinary |
04:40:33 - 06-Feb-26 |
| Sell* | 3 | $38.62 | Ordinary |
04:40:33 - 06-Feb-26 |
| Sell* | 1 | $38.67 | Ordinary |
04:40:33 - 06-Feb-26 |
| Sell* | 50 | $38.95 | Ordinary |
04:40:33 - 06-Feb-26 |
| Sell* | 1 | $38.95 | Ordinary |
04:40:31 - 06-Feb-26 |
| Buy* | 8 | $39.09 | Ordinary |
04:40:31 - 06-Feb-26 |
| Buy* | 10 | $39.00 | Ordinary |
04:40:31 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
04:40:31 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Ordinary |
04:40:31 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
04:40:29 - 06-Feb-26 |
| Buy* | 2 | $39.00 | Ordinary |
04:40:29 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Ordinary |
04:40:29 - 06-Feb-26 |
| Sell* | 1 | $38.63 | Ordinary |
04:40:28 - 06-Feb-26 |
| Sell* | 2 | $38.63 | Ordinary |
04:40:28 - 06-Feb-26 |
| Sell* | 5 | $38.63 | Ordinary |
04:40:27 - 06-Feb-26 |
| Sell* | 3 | $38.63 | Ordinary |
04:40:27 - 06-Feb-26 |
| Sell* | 1 | $38.63 | Ordinary |
04:40:27 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Ordinary |
04:40:27 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
04:40:26 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Ordinary |
04:40:26 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
04:40:26 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Ordinary |
04:40:26 - 06-Feb-26 |
| Buy* | 2 | $39.00 | Ordinary |
04:40:26 - 06-Feb-26 |
| Sell* | 3 | $38.82 | Ordinary |
04:40:26 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Ordinary |
04:40:26 - 06-Feb-26 |
| Buy* | 1 | $39.10 | Ordinary |
04:40:25 - 06-Feb-26 |
| Buy* | 53 | $39.09 | Ordinary |
04:40:25 - 06-Feb-26 |
| Buy* | 3 | $39.04 | Ordinary |
04:40:25 - 06-Feb-26 |
| Buy* | 14 | $39.00 | Ordinary |
04:40:25 - 06-Feb-26 |
| Buy* | 5 | $39.00 | Ordinary |
04:40:25 - 06-Feb-26 |
| Buy* | 6 | $39.00 | Ordinary |
04:40:25 - 06-Feb-26 |
| Buy* | 2 | $39.00 | Ordinary |
04:40:25 - 06-Feb-26 |
| Sell* | 2 | $38.59 | Ordinary |
04:40:24 - 06-Feb-26 |
| Sell* | 3 | $38.59 | Ordinary |
04:40:24 - 06-Feb-26 |
| Sell* | 1 | $38.59 | Ordinary |
04:40:24 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Ordinary |
04:40:20 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Ordinary |
04:40:20 - 06-Feb-26 |
| Buy* | 1 | $39.09 | Ordinary |
04:40:19 - 06-Feb-26 |
| Sell* | 16 | $39.01 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 3 | $39.01 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 2 | $39.02 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 1 | $39.09 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 1 | $39.09 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 1 | $39.09 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 4 | $39.09 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 1 | $39.09 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 1 | $39.16 | Ordinary |
04:40:18 - 06-Feb-26 |
| Buy* | 2 | $39.71 | Ordinary |
04:40:12 - 06-Feb-26 |
| Sell* | 1 | $39.42 | Ordinary |
04:40:05 - 06-Feb-26 |
| Sell* | 4 | $39.78 | Ordinary |
04:40:05 - 06-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
04:40:05 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:40:03 - 06-Feb-26 |
| Buy* | 3 | $40.00 | Ordinary |
04:40:03 - 06-Feb-26 |
| Buy* | 7 | $40.00 | Ordinary |
04:40:03 - 06-Feb-26 |
| Buy* | 21 | $40.00 | Ordinary |
04:40:03 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:40:03 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
04:40:03 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Ordinary |
04:40:03 - 06-Feb-26 |
| Buy* | 13 | $40.00 | Ordinary |
04:40:03 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:39:59 - 06-Feb-26 |
| Buy* | 6 | $40.00 | Ordinary |
04:39:59 - 06-Feb-26 |
| Buy* | 11 | $40.00 | Ordinary |
04:39:59 - 06-Feb-26 |
| Buy* | 4 | $40.00 | Ordinary |
04:39:59 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:39:58 - 06-Feb-26 |
| Sell* | 1 | $39.78 | Ordinary |
04:39:56 - 06-Feb-26 |
| Sell* | 14 | $39.98 | Ordinary |
04:39:53 - 06-Feb-26 |
| Buy* | 3 | $39.93 | Ordinary |
04:39:53 - 06-Feb-26 |
| Buy* | 2 | $39.93 | Ordinary |
04:39:53 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Ordinary |
04:39:53 - 06-Feb-26 |
| Buy* | 1 | $39.89 | Ordinary |
04:39:50 - 06-Feb-26 |
| Buy* | 2 | $39.79 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 13 | $39.19 | Ordinary |
04:39:41 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Ordinary |
04:39:41 - 06-Feb-26 |
| Sell* | 80 | $39.37 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 2 | $39.50 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 12 | $39.50 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 35 | $39.50 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 2 | $39.60 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 1 | $39.61 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 2 | $39.66 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 1 | $39.73 | Ordinary |
04:39:36 - 06-Feb-26 |
| Sell* | 1 | $39.74 | Ordinary |
04:39:36 - 06-Feb-26 |
| Sell* | 3 | $39.96 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 18 | $40.00 | Ordinary |
04:39:34 - 06-Feb-26 |
| Sell* | 10 | $39.96 | Ordinary |
04:39:34 - 06-Feb-26 |
| Buy* | 2 | $39.96 | Ordinary |
04:39:33 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:39:30 - 06-Feb-26 |
| Buy* | 2 | $39.96 | Ordinary |
04:39:28 - 06-Feb-26 |
| Sell* | 5 | $39.96 | Ordinary |
04:39:25 - 06-Feb-26 |
| Sell* | 16 | $39.96 | Ordinary |
04:39:25 - 06-Feb-26 |
| Sell* | 4 | $39.65 | Ordinary |
04:39:23 - 06-Feb-26 |
| Sell* | 1 | $39.65 | Ordinary |
04:39:23 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Ordinary |
04:39:23 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Ordinary |
04:39:23 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Ordinary |
04:39:23 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Ordinary |
04:39:23 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Ordinary |
04:39:23 - 06-Feb-26 |
| Sell* | 1 | $39.60 | Ordinary |
04:39:23 - 06-Feb-26 |
| Sell* | 11 | $39.96 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 1 | $39.63 | Ordinary |
04:39:20 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Ordinary |
04:39:20 - 06-Feb-26 |
| Buy* | 1 | $39.68 | Ordinary |
04:39:19 - 06-Feb-26 |
| Sell* | 18 | $39.66 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 4 | $39.96 | Ordinary |
04:39:10 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Ordinary |
04:39:02 - 06-Feb-26 |
| Buy* | 1 | $40.19 | Ordinary |
04:39:02 - 06-Feb-26 |
| Buy* | 1 | $40.19 | Ordinary |
04:39:02 - 06-Feb-26 |
| Buy* | 1 | $40.19 | Ordinary |
04:39:02 - 06-Feb-26 |
| Buy* | 1 | $39.97 | Ordinary |
04:39:02 - 06-Feb-26 |
| Sell* | 1 | $39.65 | Ordinary |
04:38:56 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 1 | $39.98 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 3 | $40.00 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 29 | $39.50 | Ordinary |
04:38:52 - 06-Feb-26 |
| Sell* | 5 | $39.50 | Ordinary |
04:38:51 - 06-Feb-26 |
| Buy* | 10 | $39.56 | Ordinary |
04:38:49 - 06-Feb-26 |
| Sell* | 45 | $39.44 | Ordinary |
04:38:43 - 06-Feb-26 |
| Buy* | 1 | $39.46 | Ordinary |
04:38:42 - 06-Feb-26 |
| Buy* | 53 | $39.59 | Ordinary |
04:38:42 - 06-Feb-26 |
| Buy* | 125 | $39.59 | Ordinary |
04:38:42 - 06-Feb-26 |
| Buy* | 11 | $39.59 | Ordinary |
04:38:42 - 06-Feb-26 |
| Buy* | 11 | $39.59 | Ordinary |
04:38:42 - 06-Feb-26 |
| Buy* | 1 | $39.46 | Ordinary |
04:38:42 - 06-Feb-26 |
| Sell* | 1 | $39.19 | Ordinary |
04:38:40 - 06-Feb-26 |
| Sell* | 1 | $39.19 | Ordinary |
04:38:40 - 06-Feb-26 |
| Buy* | 2 | $39.01 | Ordinary |
04:38:39 - 06-Feb-26 |
| Sell* | 2 | $38.79 | Ordinary |
04:38:39 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Ordinary |
04:38:38 - 06-Feb-26 |
| Sell* | 2 | $38.79 | Ordinary |
04:38:38 - 06-Feb-26 |
| Sell* | 7 | $38.79 | Ordinary |
04:38:38 - 06-Feb-26 |
| Sell* | 3 | $38.79 | Ordinary |
04:38:38 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Ordinary |
04:38:38 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
04:38:38 - 06-Feb-26 |
| Buy* | 1 | $39.01 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 1 | $39.25 | Ordinary |
04:38:28 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 1 | $38.85 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 1 | $38.85 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 13 | $38.98 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 4 | $38.99 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 12 | $38.99 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 19 | $39.00 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 81 | $39.00 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 1 | $39.03 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 1 | $39.16 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 1 | $39.16 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 1 | $39.39 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 1 | $39.65 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 1 | $39.59 | Ordinary |
04:38:22 - 06-Feb-26 |
| Buy* | 1 | $39.59 | Ordinary |
04:38:19 - 06-Feb-26 |
| Buy* | 38 | $39.67 | Ordinary |
04:38:17 - 06-Feb-26 |
| Sell* | 3 | $39.23 | Ordinary |
04:38:13 - 06-Feb-26 |
| Sell* | 1 | $39.60 | Ordinary |
04:38:11 - 06-Feb-26 |
| Buy* | 38 | $39.65 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 1 | $39.19 | Ordinary |
04:38:10 - 06-Feb-26 |
| Sell* | 1 | $39.53 | Ordinary |
04:38:10 - 06-Feb-26 |
| Sell* | 1 | $39.54 | Ordinary |
04:38:10 - 06-Feb-26 |
| Sell* | 1 | $39.60 | Ordinary |
04:38:10 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
04:38:10 - 06-Feb-26 |
| Buy* | 4 | $40.00 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 20 | $39.65 | Ordinary |
04:38:07 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Ordinary |
04:38:07 - 06-Feb-26 |
| Sell* | 5 | $39.70 | Ordinary |
04:38:06 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:38:04 - 06-Feb-26 |
| Sell* | 3 | $39.74 | Ordinary |
04:38:03 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:38:03 - 06-Feb-26 |
| Sell* | 5 | $40.01 | Ordinary |
04:38:03 - 06-Feb-26 |
| Buy* | 4 | $40.00 | Ordinary |
04:38:00 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Ordinary |
04:37:54 - 06-Feb-26 |
| Buy* | 27 | $40.00 | Ordinary |
04:37:53 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:37:52 - 06-Feb-26 |
| Buy* | 3 | $40.13 | Ordinary |
04:37:52 - 06-Feb-26 |
| Buy* | 8 | $40.24 | Ordinary |
04:37:47 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:37:47 - 06-Feb-26 |
| Buy* | 3 | $40.00 | Ordinary |
04:37:47 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
04:37:47 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Ordinary |
04:37:47 - 06-Feb-26 |
| Buy* | 24 | $40.00 | Ordinary |
04:37:47 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Ordinary |
04:37:47 - 06-Feb-26 |
| Buy* | 1 | $39.52 | Ordinary |
04:37:41 - 06-Feb-26 |
| Buy* | 1 | $39.56 | Ordinary |
04:37:39 - 06-Feb-26 |
| Sell* | 2 | $39.54 | Ordinary |
04:37:37 - 06-Feb-26 |
| Sell* | 19 | $39.54 | Ordinary |
04:37:37 - 06-Feb-26 |
| Buy* | 2 | $39.90 | Ordinary |
04:37:35 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Ordinary |
04:37:34 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:37:34 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Ordinary |
04:37:32 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:37:28 - 06-Feb-26 |
| Buy* | 8 | $40.14 | Ordinary |
04:37:25 - 06-Feb-26 |
| Buy* | 2 | $39.97 | Ordinary |
04:37:25 - 06-Feb-26 |
| Buy* | 5 | $39.97 | Ordinary |
04:37:25 - 06-Feb-26 |
| Buy* | 5 | $39.97 | Ordinary |
04:37:25 - 06-Feb-26 |
| Buy* | 2 | $39.92 | Ordinary |
04:37:25 - 06-Feb-26 |
| Buy* | 5 | $39.92 | Ordinary |
04:37:25 - 06-Feb-26 |
| Buy* | 7 | $39.89 | Ordinary |
04:37:25 - 06-Feb-26 |
| Sell* | 29 | $39.11 | Ordinary |
04:37:24 - 06-Feb-26 |
| Buy* | 2 | $39.59 | Ordinary |
04:37:23 - 06-Feb-26 |
| Buy* | 8 | $39.51 | Ordinary |
04:37:19 - 06-Feb-26 |
| Sell* | 4 | $38.95 | Ordinary |
04:37:17 - 06-Feb-26 |
| Buy* | 1 | $39.01 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 1 | $38.48 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Ordinary |
04:37:12 - 06-Feb-26 |
| Sell* | 7 | $38.67 | Ordinary |
04:37:10 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 15 | $38.90 | Ordinary |
04:37:02 - 06-Feb-26 |
| Sell* | 2 | $38.36 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 4 | $38.28 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 1 | $38.23 | Ordinary |
04:36:51 - 06-Feb-26 |
| Sell* | 4 | $38.23 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 11 | $38.23 | Ordinary |
04:36:49 - 06-Feb-26 |
| Sell* | 1 | $38.30 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 11 | $38.34 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 9 | $38.34 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 10 | $38.34 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 5 | $38.34 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 1 | $38.34 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 15 | $38.34 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 1 | $38.35 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 1 | $38.35 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 2 | $38.40 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 1 | $38.41 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 28 | $39.01 | Ordinary |
04:36:45 - 06-Feb-26 |
| Sell* | 3 | $39.00 | Ordinary |
04:36:42 - 06-Feb-26 |
| Sell* | 2 | $38.54 | Ordinary |
04:36:41 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
04:36:39 - 06-Feb-26 |
| Sell* | 9 | $39.00 | Ordinary |
04:36:38 - 06-Feb-26 |
| Sell* | 4 | $39.10 | Ordinary |
04:36:38 - 06-Feb-26 |
| Buy* | 1 | $38.63 | Ordinary |
04:36:37 - 06-Feb-26 |
| Sell* | 50 | $39.17 | Ordinary |
04:36:37 - 06-Feb-26 |
| Sell* | 10 | $38.63 | Ordinary |
04:36:35 - 06-Feb-26 |
| Sell* | 35 | $38.52 | Ordinary |
04:36:35 - 06-Feb-26 |
| Sell* | 1 | $38.53 | Ordinary |
04:36:35 - 06-Feb-26 |
| Sell* | 4 | $38.63 | Ordinary |
04:36:35 - 06-Feb-26 |
| Sell* | 1 | $38.63 | Ordinary |
04:36:35 - 06-Feb-26 |
| Sell* | 1 | $38.63 | Ordinary |
04:36:35 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Ordinary |
04:36:35 - 06-Feb-26 |
| Sell* | 80 | $38.83 | Ordinary |
04:36:35 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Ordinary |
04:36:34 - 06-Feb-26 |
| Sell* | 7 | $39.13 | Ordinary |
04:36:32 - 06-Feb-26 |
| Buy* | 2 | $39.37 | Ordinary |
04:36:31 - 06-Feb-26 |
| Buy* | 21 | $39.37 | Ordinary |
04:36:31 - 06-Feb-26 |
| Buy* | 1 | $39.10 | Ordinary |
04:36:31 - 06-Feb-26 |
| Buy* | 1 | $39.10 | Ordinary |
04:36:31 - 06-Feb-26 |
| Buy* | 1 | $39.10 | Ordinary |
04:36:31 - 06-Feb-26 |
| Buy* | 1 | $39.06 | Ordinary |
04:36:31 - 06-Feb-26 |
| Sell* | 2 | $38.63 | Ordinary |
04:36:29 - 06-Feb-26 |
| Sell* | 8 | $38.69 | Ordinary |
04:36:29 - 06-Feb-26 |
| Buy* | 1 | $39.84 | Ordinary |
04:36:23 - 06-Feb-26 |
| Sell* | 1 | $39.13 | Ordinary |
04:36:17 - 06-Feb-26 |
| Sell* | 2 | $39.13 | Ordinary |
04:36:17 - 06-Feb-26 |
| Sell* | 1 | $39.23 | Ordinary |
04:36:13 - 06-Feb-26 |
| Sell* | 1 | $39.37 | Ordinary |
04:36:13 - 06-Feb-26 |
| Sell* | 1 | $39.61 | Ordinary |
04:36:13 - 06-Feb-26 |
| Sell* | 20 | $40.00 | Ordinary |
04:36:13 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:36:10 - 06-Feb-26 |
| Buy* | 5 | $40.49 | Ordinary |
04:36:10 - 06-Feb-26 |
| Buy* | 2 | $40.36 | Ordinary |
04:36:10 - 06-Feb-26 |
| Sell* | 2 | $39.67 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 4 | $40.00 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 3 | $39.23 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 1 | $39.15 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 2 | $39.15 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 3 | $38.45 | Ordinary |
04:35:51 - 06-Feb-26 |
| Sell* | 6 | $38.02 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 5 | $38.02 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 2 | $38.17 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 1 | $38.18 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 1 | $38.35 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 44 | $38.39 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 2 | $38.45 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 1 | $38.45 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 1 | $38.45 | Ordinary |
04:35:47 - 06-Feb-26 |
| Buy* | 12 | $38.96 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 3 | $38.90 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Ordinary |
04:35:43 - 06-Feb-26 |
| Sell* | 10 | $38.25 | Ordinary |
04:35:43 - 06-Feb-26 |
| Sell* | 1 | $38.24 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 3 | $38.25 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 1 | $38.25 | Ordinary |
04:35:42 - 06-Feb-26 |
| Sell* | 12 | $38.33 | Ordinary |
04:35:42 - 06-Feb-26 |
| Buy* | 1 | $38.17 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 3 | $38.15 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 1 | $38.07 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 2 | $38.07 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 1 | $38.07 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 2 | $37.88 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 3 | $37.88 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 1 | $37.88 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 1 | $38.07 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 5 | $37.73 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 1 | $37.43 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 3 | $37.50 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 11 | $37.50 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 1 | $37.59 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 1 | $37.62 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 2 | $37.82 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 2 | $37.85 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 1 | $37.86 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 4 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 10 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 10 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 6 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 4 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 21 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 29 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 51 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 35 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 40 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 9 | $38.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Buy* | 2 | $38.17 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 5 | $38.01 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 5 | $38.01 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 1 | $38.17 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
04:35:37 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
04:35:37 - 06-Feb-26 |
| Sell* | 125 | $38.27 | Ordinary |
04:35:36 - 06-Feb-26 |
| Sell* | 7 | $38.27 | Ordinary |
04:35:36 - 06-Feb-26 |
| Sell* | 25 | $38.27 | Ordinary |
04:35:33 - 06-Feb-26 |
| Sell* | 3 | $38.27 | Ordinary |
04:35:33 - 06-Feb-26 |
| Sell* | 50 | $38.27 | Ordinary |
04:35:32 - 06-Feb-26 |
| Sell* | 50 | $38.32 | Ordinary |
04:35:31 - 06-Feb-26 |
| Sell* | 1 | $38.13 | Ordinary |
04:35:31 - 06-Feb-26 |
| Sell* | 4 | $38.27 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 2 | $38.17 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 5 | $38.18 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 12 | $38.24 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 1 | $38.63 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 3 | $38.15 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 1 | $38.15 | Ordinary |
04:35:28 - 06-Feb-26 |
| Sell* | 1 | $38.10 | Ordinary |
04:35:28 - 06-Feb-26 |
| Sell* | 1 | $38.11 | Ordinary |
04:35:28 - 06-Feb-26 |
| Sell* | 2 | $38.11 | Ordinary |
04:35:28 - 06-Feb-26 |
| Sell* | 4 | $38.19 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 37 | $38.19 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 80 | $38.19 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 3 | $38.20 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 1 | $38.21 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 2 | $38.21 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 4 | $38.21 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 5 | $38.21 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 80 | $38.22 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 1 | $38.48 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Ordinary |
04:35:25 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Ordinary |
04:35:25 - 06-Feb-26 |
| Sell* | 3 | $39.00 | Ordinary |
04:35:25 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
04:35:25 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
04:35:25 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
04:35:25 - 06-Feb-26 |
| Sell* | 16 | $39.00 | Ordinary |
04:35:25 - 06-Feb-26 |
| Sell* | 20 | $39.00 | Ordinary |
04:35:25 - 06-Feb-26 |
| Sell* | 4 | $39.00 | Ordinary |
04:35:25 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
04:35:25 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
04:35:24 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Ordinary |
04:35:24 - 06-Feb-26 |
| Sell* | 3 | $39.03 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 8 | $39.05 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 2 | $39.08 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 5 | $39.23 | Ordinary |
04:35:22 - 06-Feb-26 |
| Sell* | 1 | $39.23 | Ordinary |
04:35:22 - 06-Feb-26 |
| Sell* | 1 | $39.24 | Ordinary |
04:35:22 - 06-Feb-26 |
| Sell* | 2 | $39.28 | Ordinary |
04:35:22 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Ordinary |
04:35:22 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Ordinary |
04:35:22 - 06-Feb-26 |
| Buy* | 4 | $39.82 | Ordinary |
04:35:21 - 06-Feb-26 |
| Buy* | 1 | $39.70 | Ordinary |
04:35:21 - 06-Feb-26 |
| Buy* | 4 | $39.82 | Ordinary |
04:35:21 - 06-Feb-26 |
| Sell* | 6 | $39.28 | Ordinary |
04:35:19 - 06-Feb-26 |
| Buy* | 1 | $39.74 | Ordinary |
04:35:18 - 06-Feb-26 |
| Sell* | 4 | $39.32 | Ordinary |
04:35:15 - 06-Feb-26 |
| Sell* | 5 | $39.53 | Ordinary |
04:35:14 - 06-Feb-26 |
| Sell* | 1 | $39.38 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 70 | $39.69 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 80 | $39.69 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 80 | $39.69 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 13 | $39.69 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 2 | $39.69 | Ordinary |
04:35:12 - 06-Feb-26 |
| Buy* | 1 | $39.65 | Ordinary |
04:35:12 - 06-Feb-26 |
| Buy* | 2 | $39.65 | Ordinary |
04:35:12 - 06-Feb-26 |
| Buy* | 4 | $39.65 | Ordinary |
04:35:12 - 06-Feb-26 |
| Sell* | 20 | $39.15 | Ordinary |
04:35:12 - 06-Feb-26 |
| Sell* | 80 | $39.17 | Ordinary |
04:35:12 - 06-Feb-26 |
| Sell* | 1 | $39.38 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Ordinary |
04:35:11 - 06-Feb-26 |
| Buy* | 15 | $39.69 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 2 | $39.50 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 10 | $39.50 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 3 | $39.52 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 1 | $39.52 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 1 | $39.60 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 1 | $39.60 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 5 | $39.60 | Ordinary |
04:35:10 - 06-Feb-26 |
| Buy* | 1 | $39.69 | Ordinary |
04:35:10 - 06-Feb-26 |
| Buy* | 9 | $39.69 | Ordinary |
04:35:10 - 06-Feb-26 |
| Buy* | 1 | $39.69 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 3 | $39.68 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 2 | $39.68 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 3 | $39.68 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 2 | $39.70 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 1 | $39.75 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 24 | $39.80 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 1 | $39.80 | Ordinary |
04:35:08 - 06-Feb-26 |
| Sell* | 11 | $39.93 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 4 | $39.93 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 17 | $40.00 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 14 | $40.00 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 2 | $40.08 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 8 | $40.10 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 2 | $40.18 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 16 | $40.18 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 2 | $40.18 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 2 | $40.18 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 4 | $40.18 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 1 | $40.18 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 4 | $40.30 | Ordinary |
04:35:03 - 06-Feb-26 |
| Sell* | 20 | $40.30 | Ordinary |
04:35:03 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Ordinary |
04:35:03 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Ordinary |
04:35:03 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 2 | $40.50 | Ordinary |
04:35:00 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Ordinary |
04:35:00 - 06-Feb-26 |
| Sell* | 2 | $40.30 | Ordinary |
04:35:00 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Ordinary |
04:35:00 - 06-Feb-26 |
| Sell* | 1 | $40.32 | Ordinary |
04:35:00 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
04:35:00 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Ordinary |
04:34:58 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Ordinary |
04:34:58 - 06-Feb-26 |
| Buy* | 1 | $40.50 | Ordinary |
04:34:58 - 06-Feb-26 |
| Sell* | 4 | $40.31 | Ordinary |
04:34:56 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Ordinary |
04:34:56 - 06-Feb-26 |
| Sell* | 8 | $40.49 | Ordinary |
04:34:56 - 06-Feb-26 |
| Sell* | 17 | $40.49 | Ordinary |
04:34:56 - 06-Feb-26 |
| Buy* | 28 | $40.50 | Ordinary |
04:34:53 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
04:34:53 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
04:34:53 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
04:34:53 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Ordinary |
04:34:53 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Ordinary |
04:34:53 - 06-Feb-26 |
| Sell* | 1 | $40.56 | Ordinary |
04:34:53 - 06-Feb-26 |
| Buy* | 15 | $41.07 | Ordinary |
04:34:46 - 06-Feb-26 |
| Buy* | 3 | $41.04 | Ordinary |
04:34:46 - 06-Feb-26 |
| Buy* | 2 | $40.99 | Ordinary |
04:34:46 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
04:34:46 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
04:34:46 - 06-Feb-26 |
| Sell* | 9 | $40.50 | Ordinary |
04:34:38 - 06-Feb-26 |
| Sell* | 2 | $40.51 | Ordinary |
04:34:38 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Ordinary |
04:34:36 - 06-Feb-26 |
| Sell* | 4 | $40.51 | Ordinary |
04:34:36 - 06-Feb-26 |
| Buy* | 1 | $40.96 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 3 | $40.96 | Ordinary |
04:34:34 - 06-Feb-26 |
| Unknown* | 3 | $40.50 | Ordinary |
04:34:33 - 06-Feb-26 |
| Sell* | 1 | $40.49 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 4 | $40.51 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Ordinary |
04:34:25 - 06-Feb-26 |
| Sell* | 11 | $40.67 | Ordinary |
04:34:23 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Ordinary |
04:34:20 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Ordinary |
04:34:20 - 06-Feb-26 |
| Sell* | 20 | $40.35 | Ordinary |
04:34:20 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Ordinary |
04:34:20 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
04:34:17 - 06-Feb-26 |
| Sell* | 9 | $40.50 | Ordinary |
04:34:17 - 06-Feb-26 |
| Sell* | 27 | $40.50 | Ordinary |
04:34:17 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
04:34:17 - 06-Feb-26 |
| Sell* | 15 | $40.50 | Ordinary |
04:34:17 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
04:34:17 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
04:34:17 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
04:34:17 - 06-Feb-26 |
| Sell* | 9 | $40.51 | Ordinary |
04:34:17 - 06-Feb-26 |
| Sell* | 9 | $40.57 | Ordinary |
04:34:17 - 06-Feb-26 |
| Sell* | 14 | $40.57 | Ordinary |
04:34:17 - 06-Feb-26 |
| Sell* | 10 | $40.67 | Ordinary |
04:34:17 - 06-Feb-26 |
| Sell* | 1 | $40.67 | Ordinary |
04:34:17 - 06-Feb-26 |
| Sell* | 20 | $40.67 | Ordinary |
04:34:17 - 06-Feb-26 |
| Sell* | 2 | $40.68 | Ordinary |
04:34:16 - 06-Feb-26 |
| Sell* | 1 | $41.04 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 1 | $41.04 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 1 | $41.04 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 1 | $41.04 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 2 | $41.04 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 1 | $41.04 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 2 | $41.04 | Ordinary |
04:34:09 - 06-Feb-26 |
| Buy* | 6 | $40.95 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 10 | $40.95 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 10 | $40.94 | Ordinary |
04:34:01 - 06-Feb-26 |
| Sell* | 4 | $41.04 | Ordinary |
04:34:00 - 06-Feb-26 |
| Sell* | 3 | $41.04 | Ordinary |
04:33:56 - 06-Feb-26 |
| Sell* | 1 | $41.04 | Ordinary |
04:33:56 - 06-Feb-26 |
| Sell* | 1 | $40.63 | Ordinary |
04:33:41 - 06-Feb-26 |
| Buy* | 2 | $40.90 | Ordinary |
04:33:41 - 06-Feb-26 |
| Buy* | 5 | $40.90 | Ordinary |
04:33:40 - 06-Feb-26 |
| Sell* | 1 | $40.63 | Ordinary |
04:33:40 - 06-Feb-26 |
| Sell* | 3 | $40.63 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 9 | $40.90 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 16 | $40.90 | Ordinary |
04:33:38 - 06-Feb-26 |
| Sell* | 1 | $40.75 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 1 | $40.76 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 1 | $40.98 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 10 | $41.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 17 | $41.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 1 | $41.09 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 1 | $41.23 | Ordinary |
04:33:35 - 06-Feb-26 |
| Sell* | 1 | $41.39 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 3 | $41.61 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 6 | $41.69 | Ordinary |
04:33:33 - 06-Feb-26 |
| Sell* | 90 | $41.50 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 10 | $41.50 | Ordinary |
04:33:31 - 06-Feb-26 |
| Sell* | 2 | $41.48 | Ordinary |
04:33:30 - 06-Feb-26 |
| Buy* | 38 | $41.50 | Ordinary |
04:33:30 - 06-Feb-26 |
| Buy* | 2 | $41.48 | Ordinary |
04:33:30 - 06-Feb-26 |
| Buy* | 10 | $41.47 | Ordinary |
04:33:30 - 06-Feb-26 |
| Sell* | 1 | $41.25 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 8 | $41.40 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 8 | $41.40 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 8 | $41.50 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 1 | $41.61 | Ordinary |
04:33:28 - 06-Feb-26 |
| Sell* | 4 | $41.64 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 4 | $41.99 | Ordinary |
04:33:22 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
04:33:22 - 06-Feb-26 |
| Sell* | 8 | $41.61 | Ordinary |
04:33:21 - 06-Feb-26 |
| Sell* | 4 | $41.61 | Ordinary |
04:33:21 - 06-Feb-26 |
| Sell* | 4 | $41.62 | Ordinary |
04:33:21 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:33:19 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Ordinary |
04:33:19 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:33:19 - 06-Feb-26 |
| Buy* | 14 | $42.00 | Ordinary |
04:33:19 - 06-Feb-26 |
| Buy* | 44 | $42.00 | Ordinary |
04:33:19 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:33:18 - 06-Feb-26 |
| Buy* | 37 | $41.90 | Ordinary |
04:33:15 - 06-Feb-26 |
| Buy* | 1 | $41.88 | Ordinary |
04:33:15 - 06-Feb-26 |
| Buy* | 80 | $41.87 | Ordinary |
04:33:15 - 06-Feb-26 |
| Buy* | 80 | $41.82 | Ordinary |
04:33:15 - 06-Feb-26 |
| Buy* | 29 | $41.61 | Ordinary |
04:33:14 - 06-Feb-26 |
| Buy* | 2 | $41.54 | Ordinary |
04:33:13 - 06-Feb-26 |
| Sell* | 1 | $41.38 | Ordinary |
04:33:13 - 06-Feb-26 |
| Sell* | 7 | $41.38 | Ordinary |
04:33:13 - 06-Feb-26 |
| Sell* | 1 | $41.38 | Ordinary |
04:33:13 - 06-Feb-26 |
| Sell* | 1 | $41.61 | Ordinary |
04:33:11 - 06-Feb-26 |
| Sell* | 3 | $41.66 | Ordinary |
04:33:11 - 06-Feb-26 |
| Sell* | 1 | $41.69 | Ordinary |
04:33:11 - 06-Feb-26 |
| Sell* | 5 | $41.95 | Ordinary |
04:33:07 - 06-Feb-26 |
| Sell* | 2 | $41.97 | Ordinary |
04:33:07 - 06-Feb-26 |
| Sell* | 8 | $42.00 | Ordinary |
04:33:07 - 06-Feb-26 |
| Sell* | 10 | $42.01 | Ordinary |
04:33:07 - 06-Feb-26 |
| Sell* | 1 | $42.11 | Ordinary |
04:33:06 - 06-Feb-26 |
| Sell* | 5 | $42.00 | Ordinary |
04:33:06 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
04:33:06 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
04:33:03 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:33:02 - 06-Feb-26 |
| Buy* | 4 | $42.48 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 9 | $42.34 | Ordinary |
04:33:00 - 06-Feb-26 |
| Buy* | 8 | $42.34 | Ordinary |
04:33:00 - 06-Feb-26 |
| Buy* | 1 | $42.30 | Ordinary |
04:33:00 - 06-Feb-26 |
| Buy* | 3 | $42.20 | Ordinary |
04:33:00 - 06-Feb-26 |
| Buy* | 17 | $42.10 | Ordinary |
04:33:00 - 06-Feb-26 |
| Buy* | 60 | $42.06 | Ordinary |
04:33:00 - 06-Feb-26 |
| Buy* | 272 | $42.00 | Ordinary |
04:33:00 - 06-Feb-26 |
| Buy* | 5 | $41.98 | Ordinary |
04:33:00 - 06-Feb-26 |
| Buy* | 5 | $41.98 | Ordinary |
04:32:59 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:32:57 - 06-Feb-26 |
| Sell* | 3 | $41.48 | Ordinary |
04:32:57 - 06-Feb-26 |
| Buy* | 4 | $42.00 | Ordinary |
04:32:57 - 06-Feb-26 |
| Buy* | 11 | $42.00 | Ordinary |
04:32:55 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
04:32:51 - 06-Feb-26 |
| Sell* | 1 | $41.67 | Ordinary |
04:32:51 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
04:32:51 - 06-Feb-26 |
| Buy* | 76 | $42.00 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 8 | $41.99 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 10 | $41.99 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 8 | $41.94 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 1 | $41.69 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 1 | $41.69 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 1 | $41.49 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 1 | $41.49 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 1 | $41.48 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 2 | $41.48 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 2 | $41.48 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 2 | $41.48 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 2 | $41.48 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 1 | $41.48 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 1 | $41.40 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 1 | $41.40 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 16 | $40.88 | Ordinary |
04:32:44 - 06-Feb-26 |
| Sell* | 1 | $40.89 | Ordinary |
04:32:43 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:32:43 - 06-Feb-26 |
| Buy* | 26 | $41.52 | Ordinary |
04:32:42 - 06-Feb-26 |
| Buy* | 1 | $41.49 | Ordinary |
04:32:42 - 06-Feb-26 |
| Buy* | 1 | $41.49 | Ordinary |
04:32:42 - 06-Feb-26 |
| Sell* | 1 | $40.53 | Ordinary |
04:32:41 - 06-Feb-26 |
| Buy* | 1 | $41.40 | Ordinary |
04:32:41 - 06-Feb-26 |
| Buy* | 1 | $41.33 | Ordinary |
04:32:36 - 06-Feb-26 |
| Sell* | 1 | $40.46 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 5 | $40.46 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 4 | $40.46 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 24 | $40.50 | Ordinary |
04:32:32 - 06-Feb-26 |
| Buy* | 2 | $40.50 | Ordinary |
04:32:32 - 06-Feb-26 |
| Sell* | 1 | $40.54 | Ordinary |
04:32:29 - 06-Feb-26 |
| Sell* | 1 | $40.46 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 1 | $40.46 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 8 | $40.46 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 1 | $40.46 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 2 | $40.46 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 1 | $40.47 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 9 | $40.53 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 2 | $40.54 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 1 | $40.54 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 20 | $40.88 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 1 | $40.61 | Ordinary |
04:32:24 - 06-Feb-26 |
| Sell* | 1 | $40.54 | Ordinary |
04:32:24 - 06-Feb-26 |
| Sell* | 1 | $40.89 | Ordinary |
04:32:24 - 06-Feb-26 |
| Sell* | 1 | $40.89 | Ordinary |
04:32:24 - 06-Feb-26 |
| Sell* | 3 | $40.98 | Ordinary |
04:32:24 - 06-Feb-26 |
| Sell* | 10 | $40.98 | Ordinary |
04:32:24 - 06-Feb-26 |
| Sell* | 1 | $40.90 | Ordinary |
04:32:20 - 06-Feb-26 |
| Sell* | 10 | $40.90 | Ordinary |
04:32:19 - 06-Feb-26 |
| Buy* | 7 | $41.38 | Ordinary |
04:32:19 - 06-Feb-26 |
| Buy* | 2 | $41.29 | Ordinary |
04:32:19 - 06-Feb-26 |
| Buy* | 1 | $41.29 | Ordinary |
04:32:17 - 06-Feb-26 |
| Buy* | 1 | $41.75 | Ordinary |
04:32:14 - 06-Feb-26 |
| Buy* | 1 | $41.39 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 5 | $41.39 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 1 | $41.29 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 6 | $40.40 | Ordinary |
04:32:07 - 06-Feb-26 |
| Sell* | 10 | $40.87 | Ordinary |
04:32:05 - 06-Feb-26 |
| Sell* | 2 | $40.87 | Ordinary |
04:32:05 - 06-Feb-26 |
| Sell* | 7 | $40.88 | Ordinary |
04:32:05 - 06-Feb-26 |
| Sell* | 2 | $40.88 | Ordinary |
04:32:05 - 06-Feb-26 |
| Sell* | 23 | $40.88 | Ordinary |
04:32:05 - 06-Feb-26 |
| Sell* | 1 | $40.88 | Ordinary |
04:32:05 - 06-Feb-26 |
| Sell* | 4 | $40.89 | Ordinary |
04:32:05 - 06-Feb-26 |
| Sell* | 1 | $40.89 | Ordinary |
04:32:05 - 06-Feb-26 |
| Sell* | 5 | $40.90 | Ordinary |
04:32:05 - 06-Feb-26 |
| Sell* | 100 | $41.00 | Ordinary |
04:32:05 - 06-Feb-26 |
| Sell* | 1 | $41.04 | Ordinary |
04:32:05 - 06-Feb-26 |
| Sell* | 1 | $41.04 | Ordinary |
04:32:05 - 06-Feb-26 |
| Sell* | 2 | $41.66 | Ordinary |
04:32:04 - 06-Feb-26 |
| Sell* | 2 | $41.05 | Ordinary |
04:32:04 - 06-Feb-26 |
| Sell* | 1 | $41.19 | Ordinary |
04:31:56 - 06-Feb-26 |
| Sell* | 1 | $41.24 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 7 | $41.78 | Ordinary |
04:31:54 - 06-Feb-26 |
| Sell* | 125 | $41.19 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 1 | $40.88 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 1 | $40.83 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 10 | $40.88 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 4 | $40.48 | Ordinary |
04:31:43 - 06-Feb-26 |
| Sell* | 1 | $40.70 | Ordinary |
04:31:43 - 06-Feb-26 |
| Sell* | 1 | $40.70 | Ordinary |
04:31:43 - 06-Feb-26 |
| Sell* | 16 | $40.71 | Ordinary |
04:31:43 - 06-Feb-26 |
| Sell* | 16 | $40.76 | Ordinary |
04:31:43 - 06-Feb-26 |
| Sell* | 1 | $40.71 | Ordinary |
04:31:42 - 06-Feb-26 |
| Sell* | 1 | $40.72 | Ordinary |
04:31:42 - 06-Feb-26 |
| Sell* | 2 | $40.89 | Ordinary |
04:31:42 - 06-Feb-26 |
| Sell* | 1 | $40.93 | Ordinary |
04:31:42 - 06-Feb-26 |
| Sell* | 1 | $40.93 | Ordinary |
04:31:42 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:31:41 - 06-Feb-26 |
| Sell* | 2 | $41.00 | Ordinary |
04:31:41 - 06-Feb-26 |
| Sell* | 16 | $41.14 | Ordinary |
04:31:41 - 06-Feb-26 |
| Sell* | 1 | $41.43 | Ordinary |
04:31:39 - 06-Feb-26 |
| Sell* | 1 | $41.14 | Ordinary |
04:31:37 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 3 | $41.89 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 2 | $41.84 | Ordinary |
04:31:35 - 06-Feb-26 |
| Buy* | 2 | $41.78 | Ordinary |
04:31:34 - 06-Feb-26 |
| Sell* | 1 | $41.31 | Ordinary |
04:31:33 - 06-Feb-26 |
| Sell* | 114 | $41.38 | Ordinary |
04:31:31 - 06-Feb-26 |
| Sell* | 125 | $41.43 | Ordinary |
04:31:31 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
04:31:31 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Ordinary |
04:31:31 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
04:31:31 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:31:31 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:31:31 - 06-Feb-26 |
| Sell* | 23 | $42.00 | Ordinary |
04:31:31 - 06-Feb-26 |
| Sell* | 6 | $42.00 | Ordinary |
04:31:31 - 06-Feb-26 |
| Sell* | 13 | $42.00 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 19 | $42.44 | Ordinary |
04:31:30 - 06-Feb-26 |
| Buy* | 1 | $42.71 | Ordinary |
04:31:29 - 06-Feb-26 |
| Buy* | 8 | $42.48 | Ordinary |
04:31:29 - 06-Feb-26 |
| Sell* | 1 | $42.03 | Ordinary |
04:31:26 - 06-Feb-26 |
| Buy* | 7 | $42.00 | Ordinary |
04:31:21 - 06-Feb-26 |
| Buy* | 10 | $42.26 | Ordinary |
04:31:21 - 06-Feb-26 |
| Buy* | 3 | $42.00 | Ordinary |
04:31:21 - 06-Feb-26 |
| Buy* | 78 | $42.12 | Ordinary |
04:31:20 - 06-Feb-26 |
| Buy* | 17 | $42.00 | Ordinary |
04:31:20 - 06-Feb-26 |
| Buy* | 5 | $41.95 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 1 | $41.55 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 2 | $41.55 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 1 | $41.64 | Ordinary |
04:31:20 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
04:31:19 - 06-Feb-26 |
| Buy* | 28 | $41.99 | Ordinary |
04:31:19 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 4 | $41.66 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 1 | $41.67 | Ordinary |
04:31:18 - 06-Feb-26 |
| Buy* | 8 | $41.99 | Ordinary |
04:31:17 - 06-Feb-26 |
| Buy* | 8 | $41.99 | Ordinary |
04:31:17 - 06-Feb-26 |
| Buy* | 14 | $41.99 | Ordinary |
04:31:17 - 06-Feb-26 |
| Buy* | 12 | $41.99 | Ordinary |
04:31:15 - 06-Feb-26 |
| Sell* | 1 | $41.47 | Ordinary |
04:31:10 - 06-Feb-26 |
| Buy* | 6 | $41.66 | Ordinary |
04:31:09 - 06-Feb-26 |
| Buy* | 2 | $41.66 | Ordinary |
04:31:09 - 06-Feb-26 |
| Buy* | 2 | $41.66 | Ordinary |
04:31:08 - 06-Feb-26 |
| Buy* | 20 | $41.66 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 3 | $41.96 | Ordinary |
04:31:05 - 06-Feb-26 |
| Buy* | 1 | $42.33 | Ordinary |
04:31:04 - 06-Feb-26 |
| Buy* | 5 | $41.66 | Ordinary |
04:31:03 - 06-Feb-26 |
| Buy* | 3 | $41.66 | Ordinary |
04:31:03 - 06-Feb-26 |
| Buy* | 1 | $41.64 | Ordinary |
04:31:03 - 06-Feb-26 |
| Buy* | 7 | $41.49 | Ordinary |
04:31:01 - 06-Feb-26 |
| Buy* | 1 | $41.49 | Ordinary |
04:31:01 - 06-Feb-26 |
| Buy* | 2 | $41.49 | Ordinary |
04:31:01 - 06-Feb-26 |
| Buy* | 1 | $41.47 | Ordinary |
04:31:01 - 06-Feb-26 |
| Buy* | 13 | $41.49 | Ordinary |
04:30:59 - 06-Feb-26 |
| Buy* | 8 | $41.47 | Ordinary |
04:30:59 - 06-Feb-26 |
| Buy* | 1 | $41.42 | Ordinary |
04:30:59 - 06-Feb-26 |
| Buy* | 1 | $41.42 | Ordinary |
04:30:57 - 06-Feb-26 |
| Sell* | 1 | $40.80 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 1 | $40.93 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 1 | $40.99 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 1 | $40.99 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 8 | $40.99 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 57 | $41.00 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 2 | $41.00 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 4 | $41.49 | Ordinary |
04:30:51 - 06-Feb-26 |
| Buy* | 1 | $41.49 | Ordinary |
04:30:50 - 06-Feb-26 |
| Buy* | 6 | $41.49 | Ordinary |
04:30:50 - 06-Feb-26 |
| Buy* | 1 | $41.49 | Ordinary |
04:30:50 - 06-Feb-26 |
| Buy* | 1 | $41.44 | Ordinary |
04:30:50 - 06-Feb-26 |
| Buy* | 8 | $41.48 | Ordinary |
04:30:49 - 06-Feb-26 |
| Sell* | 1 | $40.90 | Ordinary |
04:30:49 - 06-Feb-26 |
| Sell* | 1 | $41.08 | Ordinary |
04:30:48 - 06-Feb-26 |
| Sell* | 1 | $41.14 | Ordinary |
04:30:48 - 06-Feb-26 |
| Buy* | 1 | $41.49 | Ordinary |
04:30:48 - 06-Feb-26 |
| Sell* | 1 | $41.15 | Ordinary |
04:30:47 - 06-Feb-26 |
| Sell* | 3 | $41.15 | Ordinary |
04:30:47 - 06-Feb-26 |
| Sell* | 1 | $41.23 | Ordinary |
04:30:47 - 06-Feb-26 |
| Sell* | 3 | $41.38 | Ordinary |
04:30:47 - 06-Feb-26 |
| Sell* | 1 | $41.56 | Ordinary |
04:30:47 - 06-Feb-26 |
| Sell* | 3 | $41.42 | Ordinary |
04:30:46 - 06-Feb-26 |
| Sell* | 1 | $41.56 | Ordinary |
04:30:46 - 06-Feb-26 |
| Sell* | 2 | $41.56 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 9 | $41.42 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 7 | $41.56 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 3 | $41.58 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 1 | $41.58 | Ordinary |
04:30:44 - 06-Feb-26 |
| Buy* | 26 | $42.51 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 1 | $41.56 | Ordinary |
04:30:41 - 06-Feb-26 |
| Sell* | 4 | $41.97 | Ordinary |
04:30:41 - 06-Feb-26 |
| Sell* | 2 | $41.57 | Ordinary |
04:30:40 - 06-Feb-26 |
| Buy* | 3 | $42.45 | Ordinary |
04:30:40 - 06-Feb-26 |
| Sell* | 92 | $41.83 | Ordinary |
04:30:38 - 06-Feb-26 |
| Buy* | 2 | $42.83 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 100 | $42.64 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 5 | $42.64 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 11 | $42.64 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 9 | $42.30 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 3 | $42.17 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 3 | $42.17 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 2 | $42.17 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 1 | $42.17 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 25 | $42.17 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 72 | $42.17 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 24 | $42.17 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 14 | $42.00 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 5 | $42.00 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 6 | $41.98 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 1 | $41.82 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 1 | $41.65 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 20 | $41.25 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 31 | $41.11 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 73 | $41.00 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 100 | $41.00 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 50 | $41.00 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 1 | $40.70 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 2 | $40.70 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 1 | $40.69 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 13 | $39.77 | Ordinary |
04:30:23 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:30:23 - 06-Feb-26 |
| Sell* | 1 | $39.78 | Ordinary |
04:30:17 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:30:13 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
04:30:12 - 06-Feb-26 |
| Sell* | 6 | $39.74 | Ordinary |
04:30:11 - 06-Feb-26 |
| Sell* | 19 | $39.74 | Ordinary |
04:30:11 - 06-Feb-26 |
| Sell* | 1 | $39.86 | Ordinary |
04:30:07 - 06-Feb-26 |
| Buy* | 8 | $40.22 | Ordinary |
04:30:06 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
04:30:06 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Ordinary |
04:30:06 - 06-Feb-26 |
| Buy* | 6 | $39.92 | Ordinary |
04:30:06 - 06-Feb-26 |
| Buy* | 14 | $39.92 | Ordinary |
04:30:06 - 06-Feb-26 |
| Buy* | 6 | $39.92 | Ordinary |
04:30:06 - 06-Feb-26 |
| Buy* | 2 | $39.92 | Ordinary |
04:30:06 - 06-Feb-26 |
| Buy* | 31 | $39.90 | Ordinary |
04:30:06 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Ordinary |
04:30:06 - 06-Feb-26 |
| Sell* | 1 | $39.38 | Ordinary |
04:30:06 - 06-Feb-26 |
| Buy* | 6 | $39.90 | Ordinary |
04:30:05 - 06-Feb-26 |
| Buy* | 2 | $39.82 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 1 | $39.64 | Ordinary |
04:30:04 - 06-Feb-26 |
| Buy* | 2 | $39.92 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 2 | $39.92 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 33 | $39.72 | Ordinary |
04:30:02 - 06-Feb-26 |
| Sell* | 4 | $39.33 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 13 | $39.33 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 1 | $39.38 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 3 | $39.46 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 1 | $39.82 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 6 | $39.50 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 3 | $39.53 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 1 | $39.53 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 1 | $39.90 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 6 | $39.90 | Ordinary |
04:29:59 - 06-Feb-26 |
| Sell* | 16 | $40.22 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 4 | $40.22 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 8 | $40.21 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 8 | $40.21 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 4 | $40.14 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 4 | $40.02 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 6 | $39.50 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 31 | $39.52 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 15 | $39.52 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 7 | $39.52 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 3 | $39.52 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 1 | $39.52 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 2 | $39.89 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 1 | $39.96 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 9 | $39.98 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 30 | $40.00 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 14 | $40.00 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:29:56 - 06-Feb-26 |
| Buy* | 3 | $40.22 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 8 | $40.00 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:29:55 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Ordinary |
04:29:55 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:29:54 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:29:54 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:29:54 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:29:54 - 06-Feb-26 |
| Sell* | 40 | $40.00 | Ordinary |
04:29:54 - 06-Feb-26 |
| Sell* | 8 | $40.00 | Ordinary |
04:29:54 - 06-Feb-26 |
| Sell* | 6 | $40.00 | Ordinary |
04:29:54 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:29:54 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Ordinary |
04:29:54 - 06-Feb-26 |
| Sell* | 2 | $40.53 | Ordinary |
04:29:51 - 06-Feb-26 |
| Sell* | 1 | $40.12 | Ordinary |
04:29:49 - 06-Feb-26 |
| Sell* | 10 | $40.16 | Ordinary |
04:29:48 - 06-Feb-26 |
| Sell* | 4 | $40.16 | Ordinary |
04:29:48 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
04:29:48 - 06-Feb-26 |
| Sell* | 4 | $40.20 | Ordinary |
04:29:48 - 06-Feb-26 |
| Sell* | 1 | $40.21 | Ordinary |
04:29:48 - 06-Feb-26 |
| Sell* | 1 | $40.48 | Ordinary |
04:29:48 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
04:29:48 - 06-Feb-26 |
| Sell* | 9 | $40.50 | Ordinary |
04:29:46 - 06-Feb-26 |
| Sell* | 1 | $40.71 | Ordinary |
04:29:46 - 06-Feb-26 |
| Sell* | 21 | $40.53 | Ordinary |
04:29:45 - 06-Feb-26 |
| Sell* | 10 | $40.53 | Ordinary |
04:29:45 - 06-Feb-26 |
| Buy* | 2 | $40.91 | Ordinary |
04:29:44 - 06-Feb-26 |
| Buy* | 1 | $40.91 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 2 | $40.99 | Ordinary |
04:29:43 - 06-Feb-26 |
| Sell* | 4 | $41.00 | Ordinary |
04:29:43 - 06-Feb-26 |
| Sell* | 3 | $41.00 | Ordinary |
04:29:43 - 06-Feb-26 |
| Sell* | 8 | $41.00 | Ordinary |
04:29:43 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:29:43 - 06-Feb-26 |
| Sell* | 2 | $41.03 | Ordinary |
04:29:43 - 06-Feb-26 |
| Sell* | 1 | $41.03 | Ordinary |
04:29:43 - 06-Feb-26 |
| Sell* | 13 | $41.15 | Ordinary |
04:29:41 - 06-Feb-26 |
| Sell* | 1 | $41.15 | Ordinary |
04:29:41 - 06-Feb-26 |
| Buy* | 14 | $41.25 | Ordinary |
04:29:41 - 06-Feb-26 |
| Sell* | 1 | $41.29 | Ordinary |
04:29:41 - 06-Feb-26 |
| Sell* | 1 | $41.36 | Ordinary |
04:29:41 - 06-Feb-26 |
| Sell* | 1 | $41.25 | Ordinary |
04:29:38 - 06-Feb-26 |
| Sell* | 3 | $41.30 | Ordinary |
04:29:35 - 06-Feb-26 |
| Sell* | 2 | $41.30 | Ordinary |
04:29:35 - 06-Feb-26 |
| Sell* | 3 | $41.65 | Ordinary |
04:29:33 - 06-Feb-26 |
| Sell* | 1 | $41.65 | Ordinary |
04:29:33 - 06-Feb-26 |
| Sell* | 99 | $41.65 | Ordinary |
04:29:33 - 06-Feb-26 |
| Sell* | 19 | $41.65 | Ordinary |
04:29:33 - 06-Feb-26 |
| Sell* | 82 | $41.65 | Ordinary |
04:29:32 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Ordinary |
04:29:32 - 06-Feb-26 |
| Sell* | 80 | $41.66 | Ordinary |
04:29:32 - 06-Feb-26 |
| Sell* | 125 | $41.76 | Ordinary |
04:29:32 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Ordinary |
04:29:31 - 06-Feb-26 |
| Sell* | 2 | $41.65 | Ordinary |
04:29:30 - 06-Feb-26 |
| Buy* | 2 | $41.65 | Ordinary |
04:29:30 - 06-Feb-26 |
| Buy* | 1 | $41.59 | Ordinary |
04:29:30 - 06-Feb-26 |
| Buy* | 1 | $41.59 | Ordinary |
04:29:30 - 06-Feb-26 |
| Buy* | 1 | $41.59 | Ordinary |
04:29:30 - 06-Feb-26 |
| Buy* | 1 | $41.59 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 1 | $41.41 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 1 | $41.53 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 7 | $41.65 | Ordinary |
04:29:28 - 06-Feb-26 |
| Sell* | 4 | $41.65 | Ordinary |
04:29:28 - 06-Feb-26 |
| Sell* | 1 | $41.66 | Ordinary |
04:29:28 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Ordinary |
04:29:28 - 06-Feb-26 |
| Buy* | 8 | $42.06 | Ordinary |
04:29:28 - 06-Feb-26 |
| Buy* | 14 | $42.05 | Ordinary |
04:29:28 - 06-Feb-26 |
| Buy* | 10 | $42.05 | Ordinary |
04:29:28 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Ordinary |
04:29:25 - 06-Feb-26 |
| Buy* | 1 | $41.73 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 2 | $41.65 | Ordinary |
04:29:22 - 06-Feb-26 |
| Sell* | 2 | $41.39 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 2 | $41.84 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 2 | $42.17 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 4 | $42.09 | Ordinary |
04:29:18 - 06-Feb-26 |
| Sell* | 2 | $41.66 | Ordinary |
04:29:18 - 06-Feb-26 |
| Sell* | 2 | $41.71 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 9 | $42.00 | Ordinary |
04:29:16 - 06-Feb-26 |
| Sell* | 6 | $42.26 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 3 | $42.64 | Ordinary |
04:29:15 - 06-Feb-26 |
| Sell* | 2 | $42.28 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 1 | $42.54 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 15 | $42.72 | Ordinary |
04:29:13 - 06-Feb-26 |
| Sell* | 1 | $42.60 | Ordinary |
04:29:13 - 06-Feb-26 |
| Buy* | 5 | $42.34 | Ordinary |
04:29:12 - 06-Feb-26 |
| Buy* | 3 | $42.58 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 80 | $42.21 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 3 | $42.34 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 10 | $42.26 | Ordinary |
04:29:11 - 06-Feb-26 |
| Buy* | 2 | $42.29 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 15 | $42.26 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 79 | $42.32 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 2 | $42.02 | Ordinary |
04:29:09 - 06-Feb-26 |
| Sell* | 2 | $42.26 | Ordinary |
04:29:08 - 06-Feb-26 |
| Buy* | 10 | $42.29 | Ordinary |
04:29:08 - 06-Feb-26 |
| Buy* | 5 | $42.24 | Ordinary |
04:29:08 - 06-Feb-26 |
| Buy* | 2 | $42.18 | Ordinary |
04:29:08 - 06-Feb-26 |
| Buy* | 1 | $42.20 | Ordinary |
04:29:08 - 06-Feb-26 |
| Sell* | 1 | $42.19 | Ordinary |
04:29:08 - 06-Feb-26 |
| Sell* | 24 | $42.68 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 59 | $42.68 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 10 | $42.68 | Ordinary |
04:29:04 - 06-Feb-26 |
| Sell* | 29 | $42.43 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 1 | $42.45 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 4 | $42.69 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 20 | $42.68 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 2 | $42.35 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 1 | $42.14 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 1 | $41.60 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 1 | $41.76 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 1 | $41.86 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 6 | $42.00 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 4 | $42.00 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 8 | $42.00 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 7 | $42.00 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 22 | $42.00 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 3 | $42.01 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 39 | $42.17 | Ordinary |
04:29:01 - 06-Feb-26 |
| Buy* | 2 | $42.63 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 11 | $42.52 | Ordinary |
04:29:01 - 06-Feb-26 |
| Buy* | 1 | $42.67 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 10 | $42.52 | Ordinary |
04:29:00 - 06-Feb-26 |
| Sell* | 2 | $42.52 | Ordinary |
04:28:59 - 06-Feb-26 |
| Sell* | 2 | $42.36 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 1 | $42.91 | Ordinary |
04:28:58 - 06-Feb-26 |
| Sell* | 1 | $42.37 | Ordinary |
04:28:58 - 06-Feb-26 |
| Buy* | 15 | $43.00 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 37 | $42.96 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 1 | $42.94 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 1 | $42.83 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 11 | $43.00 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 19 | $42.96 | Ordinary |
04:28:54 - 06-Feb-26 |
| Sell* | 3 | $43.00 | Ordinary |
04:28:54 - 06-Feb-26 |
| Buy* | 2 | $43.08 | Ordinary |
04:28:54 - 06-Feb-26 |
| Buy* | 12 | $42.92 | Ordinary |
04:28:53 - 06-Feb-26 |
| Buy* | 1 | $42.92 | Ordinary |
04:28:52 - 06-Feb-26 |
| Buy* | 2 | $42.97 | Ordinary |
04:28:52 - 06-Feb-26 |
| Buy* | 14 | $42.94 | Ordinary |
04:28:52 - 06-Feb-26 |
| Buy* | 5 | $42.91 | Ordinary |
04:28:52 - 06-Feb-26 |
| Buy* | 1 | $42.91 | Ordinary |
04:28:52 - 06-Feb-26 |
| Buy* | 1 | $42.91 | Ordinary |
04:28:52 - 06-Feb-26 |
| Buy* | 1 | $42.91 | Ordinary |
04:28:52 - 06-Feb-26 |
| Sell* | 2 | $42.84 | Ordinary |
04:28:52 - 06-Feb-26 |
| Buy* | 1 | $42.91 | Ordinary |
04:28:52 - 06-Feb-26 |
| Buy* | 2 | $42.91 | Ordinary |
04:28:52 - 06-Feb-26 |
| Buy* | 1 | $42.91 | Ordinary |
04:28:52 - 06-Feb-26 |
| Buy* | 2 | $42.91 | Ordinary |
04:28:52 - 06-Feb-26 |
| Buy* | 6 | $42.91 | Ordinary |
04:28:52 - 06-Feb-26 |
| Sell* | 1 | $42.83 | Ordinary |
04:28:51 - 06-Feb-26 |
| Sell* | 1 | $42.84 | Ordinary |
04:28:51 - 06-Feb-26 |
| Sell* | 2 | $42.90 | Ordinary |
04:28:50 - 06-Feb-26 |
| Buy* | 12 | $43.10 | Ordinary |
04:28:50 - 06-Feb-26 |
| Buy* | 29 | $43.10 | Ordinary |
04:28:50 - 06-Feb-26 |
| Sell* | 1 | $43.07 | Ordinary |
04:28:50 - 06-Feb-26 |
| Sell* | 1 | $43.07 | Ordinary |
04:28:50 - 06-Feb-26 |
| Buy* | 2 | $43.10 | Ordinary |
04:28:50 - 06-Feb-26 |
| Buy* | 2 | $43.10 | Ordinary |
04:28:49 - 06-Feb-26 |
| Buy* | 2 | $43.10 | Ordinary |
04:28:49 - 06-Feb-26 |
| Buy* | 2 | $43.03 | Ordinary |
04:28:49 - 06-Feb-26 |
| Buy* | 20 | $42.76 | Ordinary |
04:28:49 - 06-Feb-26 |
| Buy* | 2 | $42.76 | Ordinary |
04:28:49 - 06-Feb-26 |
| Sell* | 1 | $42.43 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 1 | $42.50 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 12 | $42.50 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 13 | $43.02 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 47 | $42.94 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 10 | $42.50 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 2 | $42.51 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 1 | $42.60 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 2 | $42.61 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 6 | $42.83 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 1 | $43.10 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 2 | $43.10 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 1 | $43.06 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 2 | $42.71 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 2 | $42.83 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 10 | $43.18 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 2 | $42.79 | Ordinary |
04:28:47 - 06-Feb-26 |
| Sell* | 2 | $42.84 | Ordinary |
04:28:47 - 06-Feb-26 |
| Sell* | 6 | $42.84 | Ordinary |
04:28:47 - 06-Feb-26 |
| Sell* | 2 | $42.86 | Ordinary |
04:28:47 - 06-Feb-26 |
| Buy* | 17 | $43.39 | Ordinary |
04:28:47 - 06-Feb-26 |
| Buy* | 40 | $43.35 | Ordinary |
04:28:47 - 06-Feb-26 |
| Buy* | 4 | $43.35 | Ordinary |
04:28:47 - 06-Feb-26 |
| Buy* | 3 | $43.00 | Ordinary |
04:28:47 - 06-Feb-26 |
| Buy* | 5 | $43.00 | Ordinary |
04:28:47 - 06-Feb-26 |
| Buy* | 2 | $42.90 | Ordinary |
04:28:46 - 06-Feb-26 |
| Buy* | 1 | $42.85 | Ordinary |
04:28:46 - 06-Feb-26 |
| Buy* | 3 | $42.85 | Ordinary |
04:28:46 - 06-Feb-26 |
| Buy* | 4 | $42.85 | Ordinary |
04:28:46 - 06-Feb-26 |
| Buy* | 1 | $42.85 | Ordinary |
04:28:46 - 06-Feb-26 |
| Buy* | 1 | $42.85 | Ordinary |
04:28:46 - 06-Feb-26 |
| Buy* | 1 | $42.85 | Ordinary |
04:28:46 - 06-Feb-26 |
| Buy* | 2 | $42.76 | Ordinary |
04:28:46 - 06-Feb-26 |
| Buy* | 2 | $42.76 | Ordinary |
04:28:46 - 06-Feb-26 |
| Sell* | 1 | $42.36 | Ordinary |
04:28:46 - 06-Feb-26 |
| Buy* | 7 | $42.76 | Ordinary |
04:28:46 - 06-Feb-26 |
| Sell* | 2 | $42.50 | Ordinary |
04:28:46 - 06-Feb-26 |
| Buy* | 3 | $42.76 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 1 | $42.71 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 80 | $42.47 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 29 | $42.50 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 135 | $42.50 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 1 | $42.57 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 1 | $42.57 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 1 | $42.76 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 2 | $42.78 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 2 | $42.79 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 2 | $42.84 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 101 | $42.89 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 5 | $42.89 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 11 | $43.39 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 1 | $43.18 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 1 | $43.23 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 1 | $43.24 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 5 | $43.50 | Ordinary |
04:28:43 - 06-Feb-26 |
| Sell* | 1 | $43.50 | Ordinary |
04:28:43 - 06-Feb-26 |
| Sell* | 1 | $43.50 | Ordinary |
04:28:43 - 06-Feb-26 |
| Buy* | 20 | $43.84 | Ordinary |
04:28:43 - 06-Feb-26 |
| Buy* | 1 | $43.84 | Ordinary |
04:28:43 - 06-Feb-26 |
| Buy* | 65 | $43.84 | Ordinary |
04:28:43 - 06-Feb-26 |
| Buy* | 1 | $43.78 | Ordinary |
04:28:43 - 06-Feb-26 |
| Buy* | 14 | $43.78 | Ordinary |
04:28:43 - 06-Feb-26 |
| Sell* | 7 | $43.17 | Ordinary |
04:28:42 - 06-Feb-26 |
| Sell* | 2 | $43.19 | Ordinary |
04:28:42 - 06-Feb-26 |
| Sell* | 1 | $43.27 | Ordinary |
04:28:42 - 06-Feb-26 |
| Sell* | 2 | $43.27 | Ordinary |
04:28:42 - 06-Feb-26 |
| Sell* | 1 | $43.39 | Ordinary |
04:28:42 - 06-Feb-26 |
| Sell* | 2 | $43.40 | Ordinary |
04:28:42 - 06-Feb-26 |
| Sell* | 1 | $43.49 | Ordinary |
04:28:42 - 06-Feb-26 |
| Sell* | 2 | $43.49 | Ordinary |
04:28:42 - 06-Feb-26 |
| Sell* | 2 | $43.50 | Ordinary |
04:28:42 - 06-Feb-26 |
| Sell* | 11 | $43.55 | Ordinary |
04:28:42 - 06-Feb-26 |
| Sell* | 2 | $43.57 | Ordinary |
04:28:42 - 06-Feb-26 |
| Sell* | 1 | $43.65 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 18 | $44.00 | Ordinary |
04:28:41 - 06-Feb-26 |
| Buy* | 17 | $44.00 | Ordinary |
04:28:41 - 06-Feb-26 |
| Buy* | 5 | $44.00 | Ordinary |
04:28:41 - 06-Feb-26 |
| Buy* | 15 | $43.93 | Ordinary |
04:28:41 - 06-Feb-26 |
| Buy* | 29 | $43.91 | Ordinary |
04:28:41 - 06-Feb-26 |
| Sell* | 1 | $43.28 | Ordinary |
04:28:41 - 06-Feb-26 |
| Sell* | 2 | $43.30 | Ordinary |
04:28:41 - 06-Feb-26 |
| Buy* | 1 | $43.63 | Ordinary |
04:28:41 - 06-Feb-26 |
| Buy* | 4 | $43.52 | Ordinary |
04:28:41 - 06-Feb-26 |
| Buy* | 3 | $43.52 | Ordinary |
04:28:41 - 06-Feb-26 |
| Buy* | 37 | $43.34 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 1 | $43.12 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 16 | $43.12 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 2 | $43.05 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 44 | $43.00 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 9 | $43.00 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 24 | $43.00 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 6 | $43.00 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 10 | $43.00 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 6 | $42.95 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 12 | $42.86 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 1 | $42.50 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 1 | $42.52 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 2 | $42.52 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 1 | $42.52 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 100 | $42.62 | Ordinary |
04:28:38 - 06-Feb-26 |
| Buy* | 1 | $42.88 | Ordinary |
04:28:38 - 06-Feb-26 |
| Buy* | 1 | $42.71 | Ordinary |
04:28:38 - 06-Feb-26 |
| Buy* | 5 | $42.58 | Ordinary |
04:28:38 - 06-Feb-26 |
| Buy* | 23 | $42.51 | Ordinary |
04:28:38 - 06-Feb-26 |
| Buy* | 1 | $42.51 | Ordinary |
04:28:38 - 06-Feb-26 |
| Buy* | 7 | $42.50 | Ordinary |
04:28:38 - 06-Feb-26 |
| Buy* | 1 | $42.50 | Ordinary |
04:28:38 - 06-Feb-26 |
| Buy* | 1 | $42.17 | Ordinary |
04:28:37 - 06-Feb-26 |
| Buy* | 1 | $42.17 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 3 | $41.94 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 5 | $41.99 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 5 | $41.93 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 1 | $41.88 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 3 | $41.89 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 1 | $41.47 | Ordinary |
04:28:34 - 06-Feb-26 |
| Buy* | 9 | $41.98 | Ordinary |
04:28:34 - 06-Feb-26 |
| Sell* | 7 | $41.11 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 2 | $41.94 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 4 | $41.94 | Ordinary |
04:28:31 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Ordinary |
04:28:31 - 06-Feb-26 |
| Buy* | 5 | $41.78 | Ordinary |
04:28:31 - 06-Feb-26 |
| Sell* | 5 | $41.93 | Ordinary |
04:28:31 - 06-Feb-26 |
| Buy* | 5 | $41.92 | Ordinary |
04:28:30 - 06-Feb-26 |
| Buy* | 1 | $42.05 | Ordinary |
04:28:30 - 06-Feb-26 |
| Sell* | 15 | $42.00 | Ordinary |
04:28:30 - 06-Feb-26 |
| Sell* | 60 | $42.02 | Ordinary |
04:28:30 - 06-Feb-26 |
| Sell* | 2 | $42.03 | Ordinary |
04:28:30 - 06-Feb-26 |
| Sell* | 12 | $42.11 | Ordinary |
04:28:30 - 06-Feb-26 |
| Sell* | 1 | $42.11 | Ordinary |
04:28:30 - 06-Feb-26 |
| Buy* | 2 | $42.18 | Ordinary |
04:28:28 - 06-Feb-26 |
| Buy* | 1 | $42.18 | Ordinary |
04:28:28 - 06-Feb-26 |
| Sell* | 1 | $42.03 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 1 | $42.18 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 1 | $42.11 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 4 | $42.18 | Ordinary |
04:28:27 - 06-Feb-26 |
| Sell* | 3 | $41.47 | Ordinary |
04:28:26 - 06-Feb-26 |
| Sell* | 2 | $41.55 | Ordinary |
04:28:26 - 06-Feb-26 |
| Buy* | 3 | $42.18 | Ordinary |
04:28:26 - 06-Feb-26 |
| Sell* | 3 | $42.15 | Ordinary |
04:28:26 - 06-Feb-26 |
| Buy* | 7 | $42.15 | Ordinary |
04:28:26 - 06-Feb-26 |
| Buy* | 7 | $42.12 | Ordinary |
04:28:26 - 06-Feb-26 |
| Sell* | 15 | $42.00 | Ordinary |
04:28:26 - 06-Feb-26 |
| Buy* | 2 | $42.15 | Ordinary |
04:28:26 - 06-Feb-26 |
| Buy* | 1 | $42.04 | Ordinary |
04:28:26 - 06-Feb-26 |
| Buy* | 1 | $42.04 | Ordinary |
04:28:26 - 06-Feb-26 |
| Buy* | 1 | $42.04 | Ordinary |
04:28:26 - 06-Feb-26 |
| Sell* | 8 | $41.79 | Ordinary |
04:28:25 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Ordinary |
04:28:25 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Ordinary |
04:28:25 - 06-Feb-26 |
| Sell* | 1 | $41.93 | Ordinary |
04:28:25 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:28:25 - 06-Feb-26 |
| Sell* | 3 | $42.01 | Ordinary |
04:28:25 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
04:28:25 - 06-Feb-26 |
| Buy* | 1 | $42.15 | Ordinary |
04:28:24 - 06-Feb-26 |
| Buy* | 1 | $42.15 | Ordinary |
04:28:24 - 06-Feb-26 |
| Buy* | 6 | $42.15 | Ordinary |
04:28:24 - 06-Feb-26 |
| Buy* | 2 | $42.02 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 6 | $42.00 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 7 | $42.00 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 10 | $42.00 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 24 | $42.00 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 80 | $41.95 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 49 | $41.85 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:28:22 - 06-Feb-26 |
| Buy* | 5 | $42.00 | Ordinary |
04:28:22 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:28:22 - 06-Feb-26 |
| Buy* | 2 | $42.00 | Ordinary |
04:28:22 - 06-Feb-26 |
| Buy* | 3 | $41.79 | Ordinary |
04:28:22 - 06-Feb-26 |
| Buy* | 8 | $41.78 | Ordinary |
04:28:22 - 06-Feb-26 |
| Buy* | 17 | $41.78 | Ordinary |
04:28:22 - 06-Feb-26 |
| Buy* | 1 | $41.73 | Ordinary |
04:28:22 - 06-Feb-26 |
| Buy* | 3 | $41.73 | Ordinary |
04:28:22 - 06-Feb-26 |
| Buy* | 9 | $41.58 | Ordinary |
04:28:22 - 06-Feb-26 |
| Buy* | 3 | $41.52 | Ordinary |
04:28:22 - 06-Feb-26 |
| Buy* | 1 | $41.63 | Ordinary |
04:28:21 - 06-Feb-26 |
| Sell* | 1 | $41.15 | Ordinary |
04:28:19 - 06-Feb-26 |
| Sell* | 2 | $41.15 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 2 | $41.50 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 1 | $41.50 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 2 | $41.50 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 30 | $41.49 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 125 | $41.45 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 16 | $41.38 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 10 | $41.20 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 15 | $40.80 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 4 | $40.80 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 1 | $40.57 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 50 | $40.50 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 1 | $40.48 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 20 | $40.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 6 | $40.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 4 | $40.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 80 | $40.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 65 | $40.00 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 10 | $39.98 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 11 | $39.96 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:28:10 - 06-Feb-26 |
| Buy* | 34 | $40.00 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 23 | $40.00 | Ordinary |
04:28:08 - 06-Feb-26 |
| Sell* | 1 | $39.73 | Ordinary |
04:28:06 - 06-Feb-26 |
| Buy* | 57 | $40.00 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 3 | $40.00 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 4 | $40.00 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 1 | $39.94 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 10 | $39.77 | Ordinary |
04:27:49 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Ordinary |
04:27:48 - 06-Feb-26 |
| Sell* | 1 | $39.46 | Ordinary |
04:27:47 - 06-Feb-26 |
| Sell* | 5 | $39.47 | Ordinary |
04:27:47 - 06-Feb-26 |
| Sell* | 4 | $39.58 | Ordinary |
04:27:45 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Ordinary |
04:27:45 - 06-Feb-26 |
| Buy* | 2 | $39.99 | Ordinary |
04:27:42 - 06-Feb-26 |
| Buy* | 2 | $39.99 | Ordinary |
04:27:42 - 06-Feb-26 |
| Buy* | 10 | $39.99 | Ordinary |
04:27:42 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Ordinary |
04:27:42 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Ordinary |
04:27:42 - 06-Feb-26 |
| Buy* | 1 | $40.44 | Ordinary |
04:27:42 - 06-Feb-26 |
| Sell* | 1 | $40.09 | Ordinary |
04:27:41 - 06-Feb-26 |
| Buy* | 18 | $40.00 | Ordinary |
04:27:39 - 06-Feb-26 |
| Sell* | 74 | $39.46 | Ordinary |
04:27:36 - 06-Feb-26 |
| Sell* | 125 | $39.49 | Ordinary |
04:27:36 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Ordinary |
04:27:36 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:27:36 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:27:36 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:27:35 - 06-Feb-26 |
| Sell* | 99 | $39.57 | Ordinary |
04:27:32 - 06-Feb-26 |
| Buy* | 4 | $40.25 | Ordinary |
04:27:32 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 1 | $39.95 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:27:28 - 06-Feb-26 |
| Sell* | 1 | $39.49 | Ordinary |
04:27:23 - 06-Feb-26 |
| Sell* | 7 | $40.00 | Ordinary |
04:27:22 - 06-Feb-26 |
| Buy* | 5 | $40.37 | Ordinary |
04:27:21 - 06-Feb-26 |
| Buy* | 2 | $40.37 | Ordinary |
04:27:21 - 06-Feb-26 |
| Buy* | 8 | $40.37 | Ordinary |
04:27:21 - 06-Feb-26 |
| Buy* | 7 | $40.29 | Ordinary |
04:27:21 - 06-Feb-26 |
| Buy* | 5 | $40.00 | Ordinary |
04:27:21 - 06-Feb-26 |
| Buy* | 15 | $40.00 | Ordinary |
04:27:20 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:27:20 - 06-Feb-26 |
| Buy* | 1 | $39.80 | Ordinary |
04:27:17 - 06-Feb-26 |
| Buy* | 1 | $39.80 | Ordinary |
04:27:17 - 06-Feb-26 |
| Sell* | 14 | $39.30 | Ordinary |
04:27:15 - 06-Feb-26 |
| Buy* | 23 | $39.50 | Ordinary |
04:27:15 - 06-Feb-26 |
| Buy* | 1 | $39.50 | Ordinary |
04:27:15 - 06-Feb-26 |
| Buy* | 1 | $39.50 | Ordinary |
04:27:15 - 06-Feb-26 |
| Buy* | 1 | $39.39 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 1 | $39.33 | Ordinary |
04:27:14 - 06-Feb-26 |
| Sell* | 19 | $39.33 | Ordinary |
04:27:14 - 06-Feb-26 |
| Sell* | 11 | $39.34 | Ordinary |
04:27:14 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Ordinary |
04:27:13 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Ordinary |
04:27:08 - 06-Feb-26 |
| Sell* | 3 | $39.34 | Ordinary |
04:27:07 - 06-Feb-26 |
| Sell* | 7 | $39.33 | Ordinary |
04:27:06 - 06-Feb-26 |
| Sell* | 1 | $39.33 | Ordinary |
04:27:06 - 06-Feb-26 |
| Sell* | 2 | $39.34 | Ordinary |
04:27:06 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Ordinary |
04:27:06 - 06-Feb-26 |
| Sell* | 2 | $39.33 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 1 | $39.33 | Ordinary |
04:27:01 - 06-Feb-26 |
| Buy* | 2 | $39.30 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 15 | $39.30 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 1 | $39.21 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 1 | $39.21 | Ordinary |
04:26:57 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Ordinary |
04:26:54 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
04:26:53 - 06-Feb-26 |
| Sell* | 65 | $39.19 | Ordinary |
04:26:51 - 06-Feb-26 |
| Sell* | 3 | $38.91 | Ordinary |
04:26:48 - 06-Feb-26 |
| Sell* | 1 | $38.91 | Ordinary |
04:26:48 - 06-Feb-26 |
| Sell* | 3 | $38.79 | Ordinary |
04:26:48 - 06-Feb-26 |
| Sell* | 3 | $38.79 | Ordinary |
04:26:48 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Ordinary |
04:26:48 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Ordinary |
04:26:45 - 06-Feb-26 |
| Sell* | 4 | $39.04 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 2 | $39.04 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 1 | $39.03 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 1 | $38.96 | Ordinary |
04:26:45 - 06-Feb-26 |
| Sell* | 1 | $38.39 | Ordinary |
04:26:44 - 06-Feb-26 |
| Buy* | 6 | $38.39 | Ordinary |
04:26:43 - 06-Feb-26 |
| Buy* | 7 | $38.39 | Ordinary |
04:26:43 - 06-Feb-26 |
| Sell* | 60 | $38.60 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Ordinary |
04:26:42 - 06-Feb-26 |
| Buy* | 8 | $38.72 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 28 | $39.00 | Ordinary |
04:26:41 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
04:26:41 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
04:26:41 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
04:26:41 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
04:26:41 - 06-Feb-26 |
| Sell* | 1 | $39.30 | Ordinary |
04:26:41 - 06-Feb-26 |
| Sell* | 1 | $39.30 | Ordinary |
04:26:41 - 06-Feb-26 |
| Buy* | 8 | $39.30 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 39 | $39.30 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 1 | $39.62 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 8 | $39.47 | Ordinary |
04:26:39 - 06-Feb-26 |
| Buy* | 4 | $39.36 | Ordinary |
04:26:39 - 06-Feb-26 |
| Sell* | 3 | $39.30 | Ordinary |
04:26:38 - 06-Feb-26 |
| Buy* | 1 | $39.54 | Ordinary |
04:26:38 - 06-Feb-26 |
| Buy* | 1 | $39.67 | Ordinary |
04:26:37 - 06-Feb-26 |
| Sell* | 1 | $39.54 | Ordinary |
04:26:37 - 06-Feb-26 |
| Sell* | 5 | $39.60 | Ordinary |
04:26:37 - 06-Feb-26 |
| Sell* | 2 | $39.60 | Ordinary |
04:26:37 - 06-Feb-26 |
| Sell* | 1 | $39.61 | Ordinary |
04:26:37 - 06-Feb-26 |
| Buy* | 10 | $39.80 | Ordinary |
04:26:36 - 06-Feb-26 |
| Sell* | 6 | $39.80 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 4 | $39.80 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 36 | $40.00 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 11 | $40.50 | Ordinary |
04:26:33 - 06-Feb-26 |
| Sell* | 9 | $40.00 | Ordinary |
04:26:32 - 06-Feb-26 |
| Sell* | 5 | $40.44 | Ordinary |
04:26:32 - 06-Feb-26 |
| Sell* | 2 | $40.47 | Ordinary |
04:26:32 - 06-Feb-26 |
| Sell* | 1 | $40.47 | Ordinary |
04:26:32 - 06-Feb-26 |
| Sell* | 10 | $40.40 | Ordinary |
04:26:32 - 06-Feb-26 |
| Sell* | 3 | $40.50 | Ordinary |
04:26:32 - 06-Feb-26 |
| Sell* | 9 | $40.57 | Ordinary |
04:26:32 - 06-Feb-26 |
| Sell* | 1 | $40.57 | Ordinary |
04:26:32 - 06-Feb-26 |
| Sell* | 1 | $40.71 | Ordinary |
04:26:32 - 06-Feb-26 |
| Sell* | 3 | $40.71 | Ordinary |
04:26:32 - 06-Feb-26 |
| Buy* | 23 | $40.99 | Ordinary |
04:26:32 - 06-Feb-26 |
| Buy* | 7 | $40.99 | Ordinary |
04:26:31 - 06-Feb-26 |
| Buy* | 1 | $40.97 | Ordinary |
04:26:31 - 06-Feb-26 |
| Buy* | 3 | $40.97 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 1 | $40.99 | Ordinary |
04:26:29 - 06-Feb-26 |
| Sell* | 10 | $40.72 | Ordinary |
04:26:29 - 06-Feb-26 |
| Sell* | 17 | $40.57 | Ordinary |
04:26:29 - 06-Feb-26 |
| Sell* | 1 | $40.72 | Ordinary |
04:26:28 - 06-Feb-26 |
| Sell* | 2 | $41.00 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 4 | $41.20 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 1 | $41.18 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 5 | $41.00 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 2 | $41.27 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 3 | $41.22 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 2 | $41.22 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 1 | $41.22 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 1 | $40.80 | Ordinary |
04:26:21 - 06-Feb-26 |
| Sell* | 2 | $40.80 | Ordinary |
04:26:20 - 06-Feb-26 |
| Buy* | 6 | $41.16 | Ordinary |
04:26:20 - 06-Feb-26 |
| Buy* | 3 | $41.16 | Ordinary |
04:26:20 - 06-Feb-26 |
| Buy* | 3 | $41.12 | Ordinary |
04:26:20 - 06-Feb-26 |
| Sell* | 2 | $40.73 | Ordinary |
04:26:20 - 06-Feb-26 |
| Buy* | 7 | $41.18 | Ordinary |
04:26:20 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Ordinary |
04:26:20 - 06-Feb-26 |
| Sell* | 1 | $41.27 | Ordinary |
04:26:19 - 06-Feb-26 |
| Sell* | 1 | $40.71 | Ordinary |
04:26:19 - 06-Feb-26 |
| Sell* | 5 | $41.27 | Ordinary |
04:26:19 - 06-Feb-26 |
| Buy* | 1 | $41.27 | Ordinary |
04:26:19 - 06-Feb-26 |
| Buy* | 2 | $41.23 | Ordinary |
04:26:19 - 06-Feb-26 |
| Buy* | 1 | $41.21 | Ordinary |
04:26:19 - 06-Feb-26 |
| Buy* | 1 | $41.21 | Ordinary |
04:26:19 - 06-Feb-26 |
| Buy* | 44 | $41.18 | Ordinary |
04:26:18 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:26:18 - 06-Feb-26 |
| Sell* | 10 | $41.00 | Ordinary |
04:26:18 - 06-Feb-26 |
| Sell* | 2 | $41.01 | Ordinary |
04:26:18 - 06-Feb-26 |
| Sell* | 125 | $41.10 | Ordinary |
04:26:18 - 06-Feb-26 |
| Sell* | 1 | $41.15 | Ordinary |
04:26:18 - 06-Feb-26 |
| Buy* | 14 | $41.74 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 1 | $41.50 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 1 | $41.32 | Ordinary |
04:26:11 - 06-Feb-26 |
| Sell* | 6 | $41.80 | Ordinary |
04:26:10 - 06-Feb-26 |
| Sell* | 1 | $41.32 | Ordinary |
04:26:10 - 06-Feb-26 |
| Buy* | 7 | $41.95 | Ordinary |
04:26:10 - 06-Feb-26 |
| Buy* | 1 | $41.80 | Ordinary |
04:26:10 - 06-Feb-26 |
| Buy* | 13 | $41.68 | Ordinary |
04:26:10 - 06-Feb-26 |
| Buy* | 8 | $41.66 | Ordinary |
04:26:10 - 06-Feb-26 |
| Buy* | 188 | $41.36 | Ordinary |
04:26:10 - 06-Feb-26 |
| Buy* | 12 | $41.36 | Ordinary |
04:26:09 - 06-Feb-26 |
| Buy* | 1 | $41.01 | Ordinary |
04:26:09 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 1 | $40.47 | Ordinary |
04:26:01 - 06-Feb-26 |
| Sell* | 1 | $40.60 | Ordinary |
04:26:00 - 06-Feb-26 |
| Buy* | 48 | $41.00 | Ordinary |
04:25:59 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
04:25:59 - 06-Feb-26 |
| Buy* | 14 | $41.00 | Ordinary |
04:25:59 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
04:25:59 - 06-Feb-26 |
| Buy* | 1 | $40.90 | Ordinary |
04:25:59 - 06-Feb-26 |
| Buy* | 2 | $40.90 | Ordinary |
04:25:57 - 06-Feb-26 |
| Buy* | 10 | $40.87 | Ordinary |
04:25:57 - 06-Feb-26 |
| Sell* | 3 | $40.43 | Ordinary |
04:25:53 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
04:25:53 - 06-Feb-26 |
| Sell* | 3 | $40.50 | Ordinary |
04:25:53 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
04:25:53 - 06-Feb-26 |
| Sell* | 2 | $40.50 | Ordinary |
04:25:53 - 06-Feb-26 |
| Sell* | 9 | $40.50 | Ordinary |
04:25:53 - 06-Feb-26 |
| Sell* | 7 | $41.04 | Ordinary |
04:25:53 - 06-Feb-26 |
| Sell* | 1 | $40.72 | Ordinary |
04:25:53 - 06-Feb-26 |
| Sell* | 9 | $41.00 | Ordinary |
04:25:52 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 5 | $41.61 | Ordinary |
04:25:51 - 06-Feb-26 |
| Buy* | 15 | $41.59 | Ordinary |
04:25:51 - 06-Feb-26 |
| Buy* | 7 | $41.59 | Ordinary |
04:25:51 - 06-Feb-26 |
| Buy* | 3 | $41.59 | Ordinary |
04:25:51 - 06-Feb-26 |
| Buy* | 1 | $41.59 | Ordinary |
04:25:51 - 06-Feb-26 |
| Buy* | 1 | $41.59 | Ordinary |
04:25:50 - 06-Feb-26 |
| Buy* | 2 | $41.59 | Ordinary |
04:25:48 - 06-Feb-26 |
| Buy* | 6 | $41.54 | Ordinary |
04:25:48 - 06-Feb-26 |
| Buy* | 2 | $41.36 | Ordinary |
04:25:45 - 06-Feb-26 |
| Buy* | 1 | $41.36 | Ordinary |
04:25:45 - 06-Feb-26 |
| Sell* | 9 | $40.50 | Ordinary |
04:25:45 - 06-Feb-26 |
| Sell* | 5 | $40.72 | Ordinary |
04:25:45 - 06-Feb-26 |
| Sell* | 1 | $40.72 | Ordinary |
04:25:45 - 06-Feb-26 |
| Sell* | 3 | $40.73 | Ordinary |
04:25:43 - 06-Feb-26 |
| Sell* | 3 | $40.83 | Ordinary |
04:25:43 - 06-Feb-26 |
| Sell* | 3 | $40.84 | Ordinary |
04:25:43 - 06-Feb-26 |
| Buy* | 3 | $41.29 | Ordinary |
04:25:43 - 06-Feb-26 |
| Buy* | 38 | $40.72 | Ordinary |
04:25:41 - 06-Feb-26 |
| Buy* | 260 | $40.72 | Ordinary |
04:25:41 - 06-Feb-26 |
| Buy* | 50 | $40.72 | Ordinary |
04:25:41 - 06-Feb-26 |
| Buy* | 42 | $40.72 | Ordinary |
04:25:41 - 06-Feb-26 |
| Buy* | 5 | $40.72 | Ordinary |
04:25:40 - 06-Feb-26 |
| Buy* | 17 | $40.72 | Ordinary |
04:25:39 - 06-Feb-26 |
| Buy* | 78 | $40.72 | Ordinary |
04:25:39 - 06-Feb-26 |
| Buy* | 25 | $40.72 | Ordinary |
04:25:39 - 06-Feb-26 |
| Sell* | 19 | $39.91 | Ordinary |
04:25:36 - 06-Feb-26 |
| Buy* | 8 | $40.00 | Ordinary |
04:25:35 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:25:34 - 06-Feb-26 |
| Sell* | 1 | $39.91 | Ordinary |
04:25:32 - 06-Feb-26 |
| Sell* | 26 | $39.71 | Ordinary |
04:25:31 - 06-Feb-26 |
| Sell* | 1 | $39.91 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 4 | $40.05 | Ordinary |
04:25:29 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Ordinary |
04:25:29 - 06-Feb-26 |
| Sell* | 4 | $39.67 | Ordinary |
04:25:29 - 06-Feb-26 |
| Sell* | 74 | $40.00 | Ordinary |
04:25:29 - 06-Feb-26 |
| Sell* | 3 | $40.14 | Ordinary |
04:25:29 - 06-Feb-26 |
| Sell* | 1 | $40.14 | Ordinary |
04:25:29 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:25:29 - 06-Feb-26 |
| Buy* | 5 | $40.00 | Ordinary |
04:25:29 - 06-Feb-26 |
| Buy* | 2 | $39.92 | Ordinary |
04:25:28 - 06-Feb-26 |
| Buy* | 3 | $39.92 | Ordinary |
04:25:28 - 06-Feb-26 |
| Buy* | 2 | $39.92 | Ordinary |
04:25:28 - 06-Feb-26 |
| Sell* | 3 | $39.21 | Ordinary |
04:25:27 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Ordinary |
04:25:27 - 06-Feb-26 |
| Sell* | 2 | $39.50 | Ordinary |
04:25:27 - 06-Feb-26 |
| Sell* | 1 | $39.62 | Ordinary |
04:25:26 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Ordinary |
04:25:26 - 06-Feb-26 |
| Buy* | 4 | $40.28 | Ordinary |
04:25:26 - 06-Feb-26 |
| Sell* | 6 | $40.00 | Ordinary |
04:25:25 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:25:25 - 06-Feb-26 |
| Sell* | 7 | $40.00 | Ordinary |
04:25:25 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:25:25 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
04:25:25 - 06-Feb-26 |
| Sell* | 1 | $40.14 | Ordinary |
04:25:25 - 06-Feb-26 |
| Sell* | 6 | $40.14 | Ordinary |
04:25:25 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Ordinary |
04:25:24 - 06-Feb-26 |
| Sell* | 6 | $40.72 | Ordinary |
04:25:24 - 06-Feb-26 |
| Sell* | 80 | $40.73 | Ordinary |
04:25:22 - 06-Feb-26 |
| Sell* | 1 | $40.73 | Ordinary |
04:25:22 - 06-Feb-26 |
| Sell* | 79 | $40.81 | Ordinary |
04:25:22 - 06-Feb-26 |
| Sell* | 1 | $40.81 | Ordinary |
04:25:22 - 06-Feb-26 |
| Sell* | 1 | $40.83 | Ordinary |
04:25:21 - 06-Feb-26 |
| Buy* | 11 | $41.29 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 4 | $41.00 | Ordinary |
04:25:19 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
04:25:19 - 06-Feb-26 |
| Buy* | 1 | $40.87 | Ordinary |
04:25:16 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:25:13 - 06-Feb-26 |
| Buy* | 1 | $40.73 | Ordinary |
04:25:12 - 06-Feb-26 |
| Buy* | 1 | $40.87 | Ordinary |
04:25:12 - 06-Feb-26 |
| Sell* | 37 | $40.00 | Ordinary |
04:25:09 - 06-Feb-26 |
| Sell* | 84 | $40.00 | Ordinary |
04:25:09 - 06-Feb-26 |
| Sell* | 1 | $40.14 | Ordinary |
04:25:09 - 06-Feb-26 |
| Sell* | 4 | $40.14 | Ordinary |
04:25:09 - 06-Feb-26 |
| Sell* | 10 | $40.14 | Ordinary |
04:25:09 - 06-Feb-26 |
| Sell* | 26 | $40.29 | Ordinary |
04:25:09 - 06-Feb-26 |
| Sell* | 19 | $40.29 | Ordinary |
04:25:09 - 06-Feb-26 |
| Sell* | 2 | $40.29 | Ordinary |
04:25:08 - 06-Feb-26 |
| Sell* | 1 | $40.44 | Ordinary |
04:25:08 - 06-Feb-26 |
| Sell* | 4 | $40.44 | Ordinary |
04:25:08 - 06-Feb-26 |
| Buy* | 1 | $40.99 | Ordinary |
04:25:08 - 06-Feb-26 |
| Buy* | 1 | $40.80 | Ordinary |
04:25:06 - 06-Feb-26 |
| Sell* | 17 | $40.97 | Ordinary |
04:25:06 - 06-Feb-26 |
| Buy* | 1 | $40.91 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 2 | $40.34 | Ordinary |
04:25:05 - 06-Feb-26 |
| Buy* | 3 | $40.91 | Ordinary |
04:25:01 - 06-Feb-26 |
| Buy* | 3 | $40.83 | Ordinary |
04:25:01 - 06-Feb-26 |
| Buy* | 1 | $40.83 | Ordinary |
04:25:01 - 06-Feb-26 |
| Sell* | 49 | $40.20 | Ordinary |
04:24:58 - 06-Feb-26 |
| Buy* | 1 | $40.91 | Ordinary |
04:24:58 - 06-Feb-26 |
| Buy* | 10 | $40.44 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 1 | $40.44 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 2 | $40.36 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 1 | $40.11 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 2 | $40.11 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 1 | $40.11 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Ordinary |
04:24:54 - 06-Feb-26 |
| Sell* | 5 | $39.16 | Ordinary |
04:24:54 - 06-Feb-26 |
| Sell* | 16 | $39.13 | Ordinary |
04:24:52 - 06-Feb-26 |
| Sell* | 10 | $39.13 | Ordinary |
04:24:51 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
04:24:50 - 06-Feb-26 |
| Sell* | 1 | $39.13 | Ordinary |
04:24:50 - 06-Feb-26 |
| Sell* | 1 | $39.13 | Ordinary |
04:24:50 - 06-Feb-26 |
| Sell* | 1 | $39.13 | Ordinary |
04:24:50 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Ordinary |
04:24:48 - 06-Feb-26 |
| Buy* | 1 | $39.23 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 4 | $39.68 | Ordinary |
04:24:46 - 06-Feb-26 |
| Buy* | 125 | $40.00 | Ordinary |
04:24:44 - 06-Feb-26 |
| Buy* | 125 | $39.97 | Ordinary |
04:24:44 - 06-Feb-26 |
| Buy* | 80 | $39.96 | Ordinary |
04:24:44 - 06-Feb-26 |
| Buy* | 8 | $39.95 | Ordinary |
04:24:44 - 06-Feb-26 |
| Buy* | 8 | $39.95 | Ordinary |
04:24:44 - 06-Feb-26 |
| Buy* | 80 | $39.87 | Ordinary |
04:24:44 - 06-Feb-26 |
| Buy* | 6 | $39.00 | Ordinary |
04:24:44 - 06-Feb-26 |
| Sell* | 9 | $39.00 | Ordinary |
04:24:44 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
04:24:43 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
04:24:43 - 06-Feb-26 |
| Sell* | 3 | $39.86 | Ordinary |
04:24:43 - 06-Feb-26 |
| Sell* | 5 | $39.02 | Ordinary |
04:24:42 - 06-Feb-26 |
| Sell* | 9 | $39.03 | Ordinary |
04:24:42 - 06-Feb-26 |
| Sell* | 3 | $39.11 | Ordinary |
04:24:42 - 06-Feb-26 |
| Sell* | 12 | $39.89 | Ordinary |
04:24:40 - 06-Feb-26 |
| Sell* | 90 | $39.12 | Ordinary |
04:24:40 - 06-Feb-26 |
| Sell* | 11 | $40.00 | Ordinary |
04:24:38 - 06-Feb-26 |
| Sell* | 16 | $40.20 | Ordinary |
04:24:38 - 06-Feb-26 |
| Sell* | 1 | $40.61 | Ordinary |
04:24:38 - 06-Feb-26 |
| Sell* | 1 | $40.21 | Ordinary |
04:24:37 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 12 | $41.08 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 1 | $41.03 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 1 | $40.92 | Ordinary |
04:24:36 - 06-Feb-26 |
| Sell* | 3 | $40.36 | Ordinary |
04:24:36 - 06-Feb-26 |
| Sell* | 1 | $40.38 | Ordinary |
04:24:36 - 06-Feb-26 |
| Buy* | 2 | $40.44 | Ordinary |
04:24:36 - 06-Feb-26 |
| Sell* | 1 | $40.44 | Ordinary |
04:24:36 - 06-Feb-26 |
| Sell* | 1 | $40.61 | Ordinary |
04:24:36 - 06-Feb-26 |
| Buy* | 1 | $41.22 | Ordinary |
04:24:36 - 06-Feb-26 |
| Buy* | 2 | $41.22 | Ordinary |
04:24:36 - 06-Feb-26 |
| Sell* | 20 | $40.76 | Ordinary |
04:24:36 - 06-Feb-26 |
| Buy* | 3 | $40.92 | Ordinary |
04:24:34 - 06-Feb-26 |
| Sell* | 1 | $40.98 | Ordinary |
04:24:34 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:24:34 - 06-Feb-26 |
| Sell* | 2 | $41.00 | Ordinary |
04:24:34 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:24:34 - 06-Feb-26 |
| Sell* | 26 | $41.00 | Ordinary |
04:24:34 - 06-Feb-26 |
| Sell* | 174 | $41.00 | Ordinary |
04:24:34 - 06-Feb-26 |
| Sell* | 7 | $41.28 | Ordinary |
04:24:34 - 06-Feb-26 |
| Sell* | 1 | $41.28 | Ordinary |
04:24:33 - 06-Feb-26 |
| Sell* | 2 | $41.28 | Ordinary |
04:24:33 - 06-Feb-26 |
| Buy* | 6 | $41.76 | Ordinary |
04:24:33 - 06-Feb-26 |
| Buy* | 25 | $41.76 | Ordinary |
04:24:33 - 06-Feb-26 |
| Buy* | 1 | $41.70 | Ordinary |
04:24:33 - 06-Feb-26 |
| Sell* | 1 | $41.28 | Ordinary |
04:24:33 - 06-Feb-26 |
| Sell* | 20 | $41.29 | Ordinary |
04:24:33 - 06-Feb-26 |
| Buy* | 2 | $41.84 | Ordinary |
04:24:32 - 06-Feb-26 |
| Buy* | 1 | $41.78 | Ordinary |
04:24:32 - 06-Feb-26 |
| Sell* | 1 | $41.62 | Ordinary |
04:24:32 - 06-Feb-26 |
| Sell* | 11 | $41.76 | Ordinary |
04:24:32 - 06-Feb-26 |
| Sell* | 1 | $41.69 | Ordinary |
04:24:31 - 06-Feb-26 |
| Sell* | 17 | $41.70 | Ordinary |
04:24:31 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
04:24:30 - 06-Feb-26 |
| Sell* | 4 | $42.26 | Ordinary |
04:24:30 - 06-Feb-26 |
| Buy* | 1 | $42.39 | Ordinary |
04:24:30 - 06-Feb-26 |
| Sell* | 1 | $42.02 | Ordinary |
04:24:30 - 06-Feb-26 |
| Buy* | 1 | $42.26 | Ordinary |
04:24:30 - 06-Feb-26 |
| Buy* | 1 | $42.24 | Ordinary |
04:24:29 - 06-Feb-26 |
| Sell* | 2 | $41.70 | Ordinary |
04:24:29 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:24:29 - 06-Feb-26 |
| Sell* | 4 | $42.00 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
04:24:28 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Ordinary |
04:24:28 - 06-Feb-26 |
| Sell* | 4 | $42.11 | Ordinary |
04:24:26 - 06-Feb-26 |
| Sell* | 10 | $42.12 | Ordinary |
04:24:26 - 06-Feb-26 |
| Buy* | 7 | $42.00 | Ordinary |
04:24:26 - 06-Feb-26 |
| Buy* | 1 | $41.68 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 18 | $42.00 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 32 | $42.00 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 14 | $42.00 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 1 | $41.90 | Ordinary |
04:24:25 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
04:24:23 - 06-Feb-26 |
| Sell* | 4 | $41.19 | Ordinary |
04:24:23 - 06-Feb-26 |
| Sell* | 7 | $41.28 | Ordinary |
04:24:23 - 06-Feb-26 |
| Buy* | 6 | $41.93 | Ordinary |
04:24:23 - 06-Feb-26 |
| Sell* | 1 | $41.28 | Ordinary |
04:24:23 - 06-Feb-26 |
| Sell* | 8 | $41.28 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 8 | $41.29 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 2 | $41.29 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 11 | $40.98 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 5 | $40.98 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 44 | $40.98 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 67 | $40.98 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 12 | $40.98 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 163 | $40.98 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 50 | $40.98 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 19 | $40.98 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 2 | $40.98 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 1 | $40.98 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 1 | $40.98 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 67 | $40.98 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 45 | $40.98 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 65 | $40.98 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 1 | $40.98 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 1 | $40.64 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 50 | $40.64 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 5 | $40.63 | Ordinary |
04:24:18 - 06-Feb-26 |
| Sell* | 4 | $40.04 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 2 | $40.50 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 5 | $40.09 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 5 | $40.00 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 16 | $40.00 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 12 | $40.00 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 11 | $40.00 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 10 | $39.99 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 2 | $39.93 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 2 | $39.93 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 3 | $39.93 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 51 | $39.93 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 50 | $39.93 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 37 | $39.84 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 53 | $39.84 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 1 | $39.84 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 1 | $39.84 | Ordinary |
04:24:14 - 06-Feb-26 |
| Buy* | 4 | $39.84 | Ordinary |
04:24:13 - 06-Feb-26 |
| Buy* | 2 | $39.84 | Ordinary |
04:24:13 - 06-Feb-26 |
| Buy* | 4 | $39.84 | Ordinary |
04:24:13 - 06-Feb-26 |
| Buy* | 2 | $39.83 | Ordinary |
04:24:13 - 06-Feb-26 |
| Buy* | 8 | $39.83 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 52 | $39.79 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 17 | $39.79 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 2 | $39.00 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 5 | $39.00 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 5 | $39.01 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 5 | $39.01 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 1 | $39.08 | Ordinary |
04:24:10 - 06-Feb-26 |
| Buy* | 10 | $39.79 | Ordinary |
04:24:08 - 06-Feb-26 |
| Buy* | 1 | $39.79 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 1 | $38.91 | Ordinary |
04:24:07 - 06-Feb-26 |
| Buy* | 10 | $39.79 | Ordinary |
04:24:07 - 06-Feb-26 |
| Buy* | 15 | $39.08 | Ordinary |
04:24:07 - 06-Feb-26 |
| Buy* | 51 | $39.08 | Ordinary |
04:24:07 - 06-Feb-26 |
| Buy* | 10 | $39.79 | Ordinary |
04:24:07 - 06-Feb-26 |
| Sell* | 5 | $39.08 | Ordinary |
04:24:06 - 06-Feb-26 |
| Buy* | 8 | $39.83 | Ordinary |
04:24:03 - 06-Feb-26 |
| Buy* | 1 | $39.83 | Ordinary |
04:24:03 - 06-Feb-26 |
| Buy* | 2 | $39.84 | Ordinary |
04:24:02 - 06-Feb-26 |
| Buy* | 1 | $39.83 | Ordinary |
04:24:02 - 06-Feb-26 |
| Buy* | 63 | $39.84 | Ordinary |
04:24:02 - 06-Feb-26 |
| Buy* | 11 | $39.69 | Ordinary |
04:24:02 - 06-Feb-26 |
| Buy* | 1 | $39.68 | Ordinary |
04:24:02 - 06-Feb-26 |
| Buy* | 8 | $39.67 | Ordinary |
04:24:02 - 06-Feb-26 |
| Buy* | 32 | $39.21 | Ordinary |
04:24:02 - 06-Feb-26 |
| Buy* | 195 | $39.21 | Ordinary |
04:24:02 - 06-Feb-26 |
| Buy* | 4 | $39.03 | Ordinary |
04:24:02 - 06-Feb-26 |
| Buy* | 1 | $38.96 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 28 | $39.21 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 1 | $39.06 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Ordinary |
04:24:01 - 06-Feb-26 |
| Sell* | 1 | $38.34 | Ordinary |
04:23:57 - 06-Feb-26 |
| Sell* | 1 | $38.87 | Ordinary |
04:23:57 - 06-Feb-26 |
| Sell* | 1 | $38.21 | Ordinary |
04:23:53 - 06-Feb-26 |
| Buy* | 25 | $39.21 | Ordinary |
04:23:53 - 06-Feb-26 |
| Buy* | 5 | $39.05 | Ordinary |
04:23:53 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:23:52 - 06-Feb-26 |
| Buy* | 10 | $39.21 | Ordinary |
04:23:51 - 06-Feb-26 |
| Buy* | 50 | $39.30 | Ordinary |
04:23:51 - 06-Feb-26 |
| Buy* | 6 | $39.30 | Ordinary |
04:23:50 - 06-Feb-26 |
| Sell* | 13 | $38.86 | Ordinary |
04:23:49 - 06-Feb-26 |
| Buy* | 2 | $38.02 | Ordinary |
04:23:48 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Ordinary |
04:23:48 - 06-Feb-26 |
| Sell* | 8 | $38.03 | Ordinary |
04:23:48 - 06-Feb-26 |
| Sell* | 15 | $38.22 | Ordinary |
04:23:48 - 06-Feb-26 |
| Sell* | 7 | $38.22 | Ordinary |
04:23:48 - 06-Feb-26 |
| Sell* | 3 | $38.22 | Ordinary |
04:23:48 - 06-Feb-26 |
| Sell* | 1 | $38.22 | Ordinary |
04:23:48 - 06-Feb-26 |
| Buy* | 2 | $38.34 | Ordinary |
04:23:48 - 06-Feb-26 |
| Sell* | 1 | $38.34 | Ordinary |
04:23:48 - 06-Feb-26 |
| Sell* | 1 | $38.54 | Ordinary |
04:23:48 - 06-Feb-26 |
| Sell* | 15 | $38.86 | Ordinary |
04:23:48 - 06-Feb-26 |
| Sell* | 1 | $38.54 | Ordinary |
04:23:47 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
04:23:47 - 06-Feb-26 |
| Buy* | 1 | $38.96 | Ordinary |
04:23:45 - 06-Feb-26 |
| Sell* | 2 | $38.01 | Ordinary |
04:23:42 - 06-Feb-26 |
| Buy* | 1 | $38.22 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 64 | $37.99 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 8 | $37.99 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $37.81 | Ordinary |
04:23:41 - 06-Feb-26 |
| Sell* | 4 | $37.00 | Ordinary |
04:23:40 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 1 | $37.81 | Ordinary |
04:23:37 - 06-Feb-26 |
| Sell* | 3 | $37.00 | Ordinary |
04:23:36 - 06-Feb-26 |
| Sell* | 3 | $36.04 | Ordinary |
04:23:31 - 06-Feb-26 |
| Sell* | 1 | $36.05 | Ordinary |
04:23:31 - 06-Feb-26 |
| Sell* | 3 | $36.10 | Ordinary |
04:23:31 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Ordinary |
04:23:31 - 06-Feb-26 |
| Sell* | 2 | $36.10 | Ordinary |
04:23:30 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Ordinary |
04:23:30 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Ordinary |
04:23:30 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Ordinary |
04:23:30 - 06-Feb-26 |
| Sell* | 29 | $36.08 | Ordinary |
04:23:29 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Ordinary |
04:23:28 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Ordinary |
04:23:27 - 06-Feb-26 |
| Buy* | 2 | $36.95 | Ordinary |
04:23:27 - 06-Feb-26 |
| Buy* | 1 | $36.95 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 2 | $36.95 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 4 | $36.90 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 1 | $36.90 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 1 | $36.90 | Ordinary |
04:23:25 - 06-Feb-26 |
| Sell* | 2 | $36.02 | Ordinary |
04:23:24 - 06-Feb-26 |
| Buy* | 35 | $36.01 | Ordinary |
04:23:22 - 06-Feb-26 |
| Sell* | 6 | $36.10 | Ordinary |
04:23:22 - 06-Feb-26 |
| Sell* | 4 | $36.10 | Ordinary |
04:23:22 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Ordinary |
04:23:22 - 06-Feb-26 |
| Buy* | 1 | $36.80 | Ordinary |
04:23:20 - 06-Feb-26 |
| Sell* | 4 | $36.80 | Ordinary |
04:23:20 - 06-Feb-26 |
| Buy* | 13 | $36.46 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 2 | $36.46 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 2 | $36.01 | Ordinary |
04:23:17 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
04:23:17 - 06-Feb-26 |
| Sell* | 4 | $36.04 | Ordinary |
04:23:17 - 06-Feb-26 |
| Sell* | 3 | $36.04 | Ordinary |
04:23:17 - 06-Feb-26 |
| Sell* | 1 | $36.04 | Ordinary |
04:23:17 - 06-Feb-26 |
| Sell* | 1 | $36.17 | Ordinary |
04:23:17 - 06-Feb-26 |
| Sell* | 1 | $36.33 | Ordinary |
04:23:17 - 06-Feb-26 |
| Sell* | 1 | $36.34 | Ordinary |
04:23:17 - 06-Feb-26 |
| Sell* | 1 | $36.46 | Ordinary |
04:23:17 - 06-Feb-26 |
| Buy* | 10 | $37.00 | Ordinary |
04:23:17 - 06-Feb-26 |
| Buy* | 1 | $36.98 | Ordinary |
04:23:17 - 06-Feb-26 |
| Sell* | 5 | $36.00 | Ordinary |
04:23:17 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Ordinary |
04:23:17 - 06-Feb-26 |
| Sell* | 2 | $36.20 | Ordinary |
04:23:17 - 06-Feb-26 |
| Sell* | 4 | $36.10 | Ordinary |
04:23:16 - 06-Feb-26 |
| Sell* | 2 | $36.10 | Ordinary |
04:23:16 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Ordinary |
04:23:15 - 06-Feb-26 |
| Sell* | 7 | $36.00 | Ordinary |
04:23:14 - 06-Feb-26 |
| Sell* | 3 | $36.00 | Ordinary |
04:23:14 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
04:23:14 - 06-Feb-26 |
| Sell* | 14 | $36.00 | Ordinary |
04:23:14 - 06-Feb-26 |
| Sell* | 18 | $36.07 | Ordinary |
04:23:13 - 06-Feb-26 |
| Buy* | 7 | $36.10 | Ordinary |
04:23:13 - 06-Feb-26 |
| Buy* | 1 | $36.10 | Ordinary |
04:23:13 - 06-Feb-26 |
| Sell* | 35 | $36.07 | Ordinary |
04:23:13 - 06-Feb-26 |
| Sell* | 9 | $36.07 | Ordinary |
04:23:13 - 06-Feb-26 |
| Sell* | 2 | $36.07 | Ordinary |
04:23:12 - 06-Feb-26 |
| Sell* | 29 | $36.07 | Ordinary |
04:23:12 - 06-Feb-26 |
| Buy* | 2 | $36.20 | Ordinary |
04:23:12 - 06-Feb-26 |
| Buy* | 1 | $36.91 | Ordinary |
04:23:11 - 06-Feb-26 |
| Sell* | 2 | $36.18 | Ordinary |
04:23:11 - 06-Feb-26 |
| Sell* | 6 | $36.18 | Ordinary |
04:23:11 - 06-Feb-26 |
| Sell* | 13 | $36.75 | Ordinary |
04:23:10 - 06-Feb-26 |
| Sell* | 7 | $36.75 | Ordinary |
04:23:10 - 06-Feb-26 |
| Buy* | 1 | $36.20 | Ordinary |
04:23:09 - 06-Feb-26 |
| Sell* | 12 | $36.18 | Ordinary |
04:23:08 - 06-Feb-26 |
| Sell* | 1 | $36.18 | Ordinary |
04:23:08 - 06-Feb-26 |
| Sell* | 6 | $36.18 | Ordinary |
04:23:08 - 06-Feb-26 |
| Sell* | 17 | $36.35 | Ordinary |
04:23:08 - 06-Feb-26 |
| Sell* | 3 | $36.36 | Ordinary |
04:23:08 - 06-Feb-26 |
| Sell* | 2 | $36.39 | Ordinary |
04:23:08 - 06-Feb-26 |
| Sell* | 10 | $36.40 | Ordinary |
04:23:08 - 06-Feb-26 |
| Buy* | 1 | $37.01 | Ordinary |
04:23:07 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 1 | $36.57 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 1 | $36.58 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 20 | $36.80 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 1 | $36.89 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 15 | $36.99 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 14 | $36.99 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 3 | $37.00 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 5 | $37.04 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Ordinary |
04:23:05 - 06-Feb-26 |
| Buy* | 28 | $37.10 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 2 | $37.10 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 10 | $37.11 | Ordinary |
04:23:04 - 06-Feb-26 |
| Sell* | 5 | $37.11 | Ordinary |
04:23:04 - 06-Feb-26 |
| Sell* | 8 | $37.21 | Ordinary |
04:23:04 - 06-Feb-26 |
| Sell* | 8 | $37.21 | Ordinary |
04:23:04 - 06-Feb-26 |
| Buy* | 2 | $37.80 | Ordinary |
04:23:04 - 06-Feb-26 |
| Buy* | 3 | $37.88 | Ordinary |
04:23:01 - 06-Feb-26 |
| Buy* | 49 | $38.00 | Ordinary |
04:23:00 - 06-Feb-26 |
| Buy* | 40 | $37.99 | Ordinary |
04:23:00 - 06-Feb-26 |
| Buy* | 10 | $37.99 | Ordinary |
04:23:00 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:22:59 - 06-Feb-26 |
| Sell* | 5 | $37.50 | Ordinary |
04:22:59 - 06-Feb-26 |
| Buy* | 5 | $37.95 | Ordinary |
04:22:59 - 06-Feb-26 |
| Buy* | 1 | $37.92 | Ordinary |
04:22:58 - 06-Feb-26 |
| Buy* | 100 | $37.82 | Ordinary |
04:22:58 - 06-Feb-26 |
| Sell* | 11 | $37.50 | Ordinary |
04:22:58 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Ordinary |
04:22:58 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Ordinary |
04:22:58 - 06-Feb-26 |
| Sell* | 1 | $37.58 | Ordinary |
04:22:58 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:22:58 - 06-Feb-26 |
| Buy* | 17 | $37.99 | Ordinary |
04:22:58 - 06-Feb-26 |
| Buy* | 10 | $37.99 | Ordinary |
04:22:58 - 06-Feb-26 |
| Unknown* | 1 | $38.00 | Ordinary |
04:22:58 - 06-Feb-26 |
| Sell* | 1 | $37.99 | Ordinary |
04:22:58 - 06-Feb-26 |
| Sell* | 4 | $38.00 | Ordinary |
04:22:58 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:22:58 - 06-Feb-26 |
| Sell* | 128 | $38.00 | Ordinary |
04:22:58 - 06-Feb-26 |
| Sell* | 7 | $38.01 | Ordinary |
04:22:58 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
04:22:58 - 06-Feb-26 |
| Buy* | 8 | $38.98 | Ordinary |
04:22:56 - 06-Feb-26 |
| Buy* | 8 | $39.03 | Ordinary |
04:22:56 - 06-Feb-26 |
| Sell* | 88 | $38.00 | Ordinary |
04:22:56 - 06-Feb-26 |
| Sell* | 72 | $38.00 | Ordinary |
04:22:56 - 06-Feb-26 |
| Sell* | 4 | $38.00 | Ordinary |
04:22:56 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:22:56 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
04:22:56 - 06-Feb-26 |
| Sell* | 8 | $38.02 | Ordinary |
04:22:56 - 06-Feb-26 |
| Sell* | 8 | $38.08 | Ordinary |
04:22:56 - 06-Feb-26 |
| Sell* | 125 | $38.11 | Ordinary |
04:22:56 - 06-Feb-26 |
| Sell* | 50 | $38.12 | Ordinary |
04:22:56 - 06-Feb-26 |
| Sell* | 7 | $38.13 | Ordinary |
04:22:56 - 06-Feb-26 |
| Sell* | 1 | $38.13 | Ordinary |
04:22:56 - 06-Feb-26 |
| Sell* | 2 | $38.40 | Ordinary |
04:22:56 - 06-Feb-26 |
| Sell* | 2 | $38.50 | Ordinary |
04:22:56 - 06-Feb-26 |
| Sell* | 2 | $38.50 | Ordinary |
04:22:55 - 06-Feb-26 |
| Sell* | 4 | $38.51 | Ordinary |
04:22:55 - 06-Feb-26 |
| Sell* | 5 | $38.51 | Ordinary |
04:22:53 - 06-Feb-26 |
| Sell* | 5 | $38.51 | Ordinary |
04:22:52 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 8 | $39.70 | Ordinary |
04:22:51 - 06-Feb-26 |
| Sell* | 4 | $38.51 | Ordinary |
04:22:51 - 06-Feb-26 |
| Sell* | 20 | $38.51 | Ordinary |
04:22:51 - 06-Feb-26 |
| Sell* | 80 | $38.73 | Ordinary |
04:22:51 - 06-Feb-26 |
| Sell* | 82 | $38.79 | Ordinary |
04:22:51 - 06-Feb-26 |
| Sell* | 18 | $39.14 | Ordinary |
04:22:51 - 06-Feb-26 |
| Sell* | 7 | $38.83 | Ordinary |
04:22:50 - 06-Feb-26 |
| Sell* | 3 | $38.83 | Ordinary |
04:22:50 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Ordinary |
04:22:50 - 06-Feb-26 |
| Buy* | 3 | $38.64 | Ordinary |
04:22:50 - 06-Feb-26 |
| Buy* | 2 | $38.50 | Ordinary |
04:22:50 - 06-Feb-26 |
| Buy* | 2 | $38.40 | Ordinary |
04:22:50 - 06-Feb-26 |
| Buy* | 10 | $38.40 | Ordinary |
04:22:50 - 06-Feb-26 |
| Buy* | 3 | $38.40 | Ordinary |
04:22:50 - 06-Feb-26 |
| Buy* | 4 | $38.40 | Ordinary |
04:22:49 - 06-Feb-26 |
| Sell* | 5 | $38.20 | Ordinary |
04:22:47 - 06-Feb-26 |
| Sell* | 18 | $37.99 | Ordinary |
04:22:47 - 06-Feb-26 |
| Sell* | 34 | $37.99 | Ordinary |
04:22:47 - 06-Feb-26 |
| Sell* | 100 | $37.99 | Ordinary |
04:22:47 - 06-Feb-26 |
| Sell* | 5 | $37.50 | Ordinary |
04:22:46 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
04:22:46 - 06-Feb-26 |
| Sell* | 1 | $37.51 | Ordinary |
04:22:46 - 06-Feb-26 |
| Sell* | 1 | $37.62 | Ordinary |
04:22:45 - 06-Feb-26 |
| Buy* | 1 | $38.11 | Ordinary |
04:22:45 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
04:22:45 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
04:22:45 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
04:22:45 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
04:22:45 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
04:22:45 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:22:45 - 06-Feb-26 |
| Buy* | 4 | $37.50 | Ordinary |
04:22:43 - 06-Feb-26 |
| Sell* | 6 | $37.51 | Ordinary |
04:22:43 - 06-Feb-26 |
| Sell* | 20 | $38.00 | Ordinary |
04:22:43 - 06-Feb-26 |
| Sell* | 1 | $38.11 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 4 | $37.51 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 3 | $37.51 | Ordinary |
04:22:41 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 3 | $38.11 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 2 | $38.31 | Ordinary |
04:22:40 - 06-Feb-26 |
| Sell* | 2 | $37.51 | Ordinary |
04:22:40 - 06-Feb-26 |
| Sell* | 14 | $37.56 | Ordinary |
04:22:38 - 06-Feb-26 |
| Buy* | 1 | $38.47 | Ordinary |
04:22:37 - 06-Feb-26 |
| Sell* | 1 | $37.90 | Ordinary |
04:22:34 - 06-Feb-26 |
| Sell* | 1 | $37.56 | Ordinary |
04:22:33 - 06-Feb-26 |
| Sell* | 1 | $37.56 | Ordinary |
04:22:33 - 06-Feb-26 |
| Sell* | 3 | $37.35 | Ordinary |
04:22:32 - 06-Feb-26 |
| Sell* | 3 | $37.08 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 9 | $37.00 | Ordinary |
04:22:29 - 06-Feb-26 |
| Sell* | 1 | $36.36 | Ordinary |
04:22:29 - 06-Feb-26 |
| Sell* | 14 | $36.36 | Ordinary |
04:22:29 - 06-Feb-26 |
| Sell* | 2 | $36.36 | Ordinary |
04:22:29 - 06-Feb-26 |
| Sell* | 1 | $36.37 | Ordinary |
04:22:29 - 06-Feb-26 |
| Sell* | 8 | $36.38 | Ordinary |
04:22:29 - 06-Feb-26 |
| Sell* | 27 | $37.20 | Ordinary |
04:22:29 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Ordinary |
04:22:28 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Ordinary |
04:22:28 - 06-Feb-26 |
| Buy* | 14 | $37.15 | Ordinary |
04:22:28 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Ordinary |
04:22:28 - 06-Feb-26 |
| Buy* | 1 | $37.10 | Ordinary |
04:22:28 - 06-Feb-26 |
| Buy* | 3 | $37.06 | Ordinary |
04:22:28 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Ordinary |
04:22:28 - 06-Feb-26 |
| Buy* | 6 | $36.36 | Ordinary |
04:22:27 - 06-Feb-26 |
| Sell* | 11 | $36.36 | Ordinary |
04:22:27 - 06-Feb-26 |
| Sell* | 9 | $36.36 | Ordinary |
04:22:26 - 06-Feb-26 |
| Sell* | 1 | $36.36 | Ordinary |
04:22:26 - 06-Feb-26 |
| Sell* | 1 | $36.36 | Ordinary |
04:22:25 - 06-Feb-26 |
| Buy* | 6 | $36.99 | Ordinary |
04:22:25 - 06-Feb-26 |
| Sell* | 1 | $36.35 | Ordinary |
04:22:25 - 06-Feb-26 |
| Sell* | 3 | $36.35 | Ordinary |
04:22:24 - 06-Feb-26 |
| Sell* | 2 | $36.35 | Ordinary |
04:22:24 - 06-Feb-26 |
| Sell* | 3 | $36.35 | Ordinary |
04:22:24 - 06-Feb-26 |
| Sell* | 17 | $36.80 | Ordinary |
04:22:24 - 06-Feb-26 |
| Sell* | 1 | $36.35 | Ordinary |
04:22:23 - 06-Feb-26 |
| Sell* | 2 | $36.80 | Ordinary |
04:22:23 - 06-Feb-26 |
| Sell* | 35 | $35.93 | Ordinary |
04:22:21 - 06-Feb-26 |
| Buy* | 2 | $36.65 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 1 | $36.59 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 1 | $36.50 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 1 | $36.43 | Ordinary |
04:22:20 - 06-Feb-26 |
| Sell* | 1 | $35.89 | Ordinary |
04:22:20 - 06-Feb-26 |
| Sell* | 1 | $35.90 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 1 | $36.36 | Ordinary |
04:22:20 - 06-Feb-26 |
| Sell* | 9 | $36.35 | Ordinary |
04:22:20 - 06-Feb-26 |
| Sell* | 1 | $35.90 | Ordinary |
04:22:20 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Ordinary |
04:22:20 - 06-Feb-26 |
| Sell* | 6 | $36.04 | Ordinary |
04:22:20 - 06-Feb-26 |
| Sell* | 3 | $36.04 | Ordinary |
04:22:20 - 06-Feb-26 |
| Sell* | 1 | $36.04 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 3 | $36.10 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 3 | $36.10 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 3 | $36.09 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 6 | $36.09 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 6 | $36.09 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 6 | $36.09 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 6 | $36.09 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 6 | $36.09 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 6 | $36.09 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 6 | $36.09 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 6 | $36.09 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 6 | $36.09 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 6 | $36.09 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 1 | $35.89 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 3 | $35.89 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 3 | $35.89 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 2 | $35.89 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 4 | $35.82 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 7 | $35.82 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 2 | $35.82 | Ordinary |
04:22:20 - 06-Feb-26 |
| Sell* | 1 | $35.10 | Ordinary |
04:22:19 - 06-Feb-26 |
| Sell* | 1 | $35.28 | Ordinary |
04:22:19 - 06-Feb-26 |
| Sell* | 65 | $35.30 | Ordinary |
04:22:19 - 06-Feb-26 |
| Sell* | 3 | $35.30 | Ordinary |
04:22:19 - 06-Feb-26 |
| Sell* | 1 | $35.30 | Ordinary |
04:22:19 - 06-Feb-26 |
| Sell* | 2 | $35.30 | Ordinary |
04:22:19 - 06-Feb-26 |
| Sell* | 6 | $35.30 | Ordinary |
04:22:19 - 06-Feb-26 |
| Buy* | 4 | $35.60 | Ordinary |
04:22:18 - 06-Feb-26 |
| Sell* | 14 | $35.30 | Ordinary |
04:22:18 - 06-Feb-26 |
| Sell* | 5 | $35.30 | Ordinary |
04:22:18 - 06-Feb-26 |
| Sell* | 15 | $35.81 | Ordinary |
04:22:18 - 06-Feb-26 |
| Buy* | 1 | $35.83 | Ordinary |
04:22:18 - 06-Feb-26 |
| Buy* | 20 | $35.41 | Ordinary |
04:22:17 - 06-Feb-26 |
| Buy* | 1 | $35.41 | Ordinary |
04:22:17 - 06-Feb-26 |
| Sell* | 1 | $35.31 | Ordinary |
04:22:17 - 06-Feb-26 |
| Buy* | 2 | $35.64 | Ordinary |
04:22:15 - 06-Feb-26 |
| Buy* | 3 | $35.60 | Ordinary |
04:22:15 - 06-Feb-26 |
| Buy* | 5 | $35.52 | Ordinary |
04:22:15 - 06-Feb-26 |
| Sell* | 1 | $35.31 | Ordinary |
04:22:15 - 06-Feb-26 |
| Sell* | 1 | $35.41 | Ordinary |
04:22:15 - 06-Feb-26 |
| Sell* | 1 | $35.89 | Ordinary |
04:22:14 - 06-Feb-26 |
| Buy* | 4 | $36.00 | Ordinary |
04:22:14 - 06-Feb-26 |
| Buy* | 5 | $35.47 | Ordinary |
04:22:14 - 06-Feb-26 |
| Sell* | 11 | $35.50 | Ordinary |
04:22:14 - 06-Feb-26 |
| Sell* | 10 | $35.92 | Ordinary |
04:22:13 - 06-Feb-26 |
| Sell* | 2 | $36.00 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 2 | $36.00 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 12 | $36.00 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 15 | $36.00 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 15 | $36.00 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 16 | $36.00 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 20 | $36.00 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 7 | $36.00 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 9 | $36.00 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 10 | $36.00 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 9 | $36.00 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 10 | $36.01 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 3 | $36.03 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 3 | $36.03 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 8 | $36.20 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 2 | $36.20 | Ordinary |
04:22:11 - 06-Feb-26 |
| Buy* | 2 | $36.10 | Ordinary |
04:22:11 - 06-Feb-26 |
| Buy* | 18 | $36.10 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 2 | $36.34 | Ordinary |
04:22:08 - 06-Feb-26 |
| Sell* | 1 | $36.42 | Ordinary |
04:22:08 - 06-Feb-26 |
| Sell* | 1 | $36.50 | Ordinary |
04:22:08 - 06-Feb-26 |
| Sell* | 1 | $36.50 | Ordinary |
04:22:08 - 06-Feb-26 |
| Sell* | 1 | $36.60 | Ordinary |
04:22:08 - 06-Feb-26 |
| Sell* | 2 | $36.75 | Ordinary |
04:22:08 - 06-Feb-26 |
| Sell* | 22 | $36.75 | Ordinary |
04:22:08 - 06-Feb-26 |
| Sell* | 7 | $36.75 | Ordinary |
04:22:08 - 06-Feb-26 |
| Sell* | 1 | $36.75 | Ordinary |
04:22:08 - 06-Feb-26 |
| Sell* | 3 | $36.75 | Ordinary |
04:22:08 - 06-Feb-26 |
| Sell* | 1 | $36.75 | Ordinary |
04:22:08 - 06-Feb-26 |
| Sell* | 3 | $36.75 | Ordinary |
04:22:08 - 06-Feb-26 |
| Sell* | 1 | $36.75 | Ordinary |
04:22:08 - 06-Feb-26 |
| Sell* | 1 | $36.75 | Ordinary |
04:22:08 - 06-Feb-26 |
| Sell* | 1 | $36.75 | Ordinary |
04:22:08 - 06-Feb-26 |
| Sell* | 1 | $36.76 | Ordinary |
04:22:06 - 06-Feb-26 |
| Sell* | 2 | $36.76 | Ordinary |
04:22:06 - 06-Feb-26 |
| Sell* | 1 | $36.88 | Ordinary |
04:22:06 - 06-Feb-26 |
| Sell* | 66 | $36.91 | Ordinary |
04:22:06 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 5 | $36.91 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $36.93 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 5 | $37.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 3 | $37.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 14 | $37.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 13 | $37.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 18 | $37.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 10 | $37.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 6 | $37.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 5 | $37.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 10 | $37.01 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 3 | $37.01 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 8 | $37.01 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 2 | $37.02 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 3 | $37.05 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 29 | $37.17 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 3 | $37.17 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 2 | $37.17 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 3 | $37.42 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 2 | $37.52 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 7 | $37.53 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 6 | $37.53 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 7 | $38.01 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 3 | $38.01 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 3 | $38.01 | Ordinary |
04:22:04 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
04:22:02 - 06-Feb-26 |
| Sell* | 1 | $38.58 | Ordinary |
04:22:00 - 06-Feb-26 |
| Sell* | 10 | $38.77 | Ordinary |
04:22:00 - 06-Feb-26 |
| Sell* | 1 | $38.77 | Ordinary |
04:22:00 - 06-Feb-26 |
| Sell* | 20 | $39.03 | Ordinary |
04:22:00 - 06-Feb-26 |
| Sell* | 18 | $38.00 | Ordinary |
04:21:59 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
04:21:59 - 06-Feb-26 |
| Buy* | 1 | $38.46 | Ordinary |
04:21:59 - 06-Feb-26 |
| Sell* | 25 | $38.00 | Ordinary |
04:21:58 - 06-Feb-26 |
| Buy* | 1 | $38.45 | Ordinary |
04:21:57 - 06-Feb-26 |
| Buy* | 3 | $38.23 | Ordinary |
04:21:57 - 06-Feb-26 |
| Buy* | 1 | $38.23 | Ordinary |
04:21:57 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
04:21:57 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Ordinary |
04:21:57 - 06-Feb-26 |
| Sell* | 1 | $37.23 | Ordinary |
04:21:57 - 06-Feb-26 |
| Buy* | 11 | $38.14 | Ordinary |
04:21:57 - 06-Feb-26 |
| Sell* | 1 | $38.20 | Ordinary |
04:21:57 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Ordinary |
04:21:57 - 06-Feb-26 |
| Unknown* | 3 | $38.63 | Ordinary |
04:21:57 - 06-Feb-26 |
| Unknown* | 1 | $38.63 | Ordinary |
04:21:57 - 06-Feb-26 |
| Buy* | 3 | $38.23 | Ordinary |
04:21:56 - 06-Feb-26 |
| Buy* | 3 | $38.23 | Ordinary |
04:21:56 - 06-Feb-26 |
| Buy* | 1 | $38.23 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 6 | $37.01 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 1 | $37.34 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 1 | $37.41 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 1 | $37.62 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 1 | $37.81 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 4 | $37.93 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 1 | $37.94 | Ordinary |
04:21:56 - 06-Feb-26 |
| Buy* | 16 | $38.00 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 5 | $37.02 | Ordinary |
04:21:55 - 06-Feb-26 |
| Sell* | 5 | $37.12 | Ordinary |
04:21:55 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Ordinary |
04:21:55 - 06-Feb-26 |
| Buy* | 1 | $37.91 | Ordinary |
04:21:53 - 06-Feb-26 |
| Sell* | 4 | $37.55 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 3 | $37.24 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 1 | $37.27 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 10 | $37.82 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 29 | $37.40 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 65 | $37.50 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 10 | $37.53 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 6 | $37.56 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 1 | $37.56 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 3 | $37.64 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 29 | $37.69 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 10 | $37.69 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 171 | $37.93 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 5 | $37.96 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 2 | $37.99 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 1 | $37.99 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 68 | $38.00 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 5 | $38.00 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 222 | $38.00 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 4 | $38.00 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 13 | $38.00 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 10 | $38.00 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 10 | $38.00 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 10 | $38.00 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 11 | $38.01 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 30 | $38.01 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 2 | $38.10 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 2 | $38.14 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 9 | $38.14 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 2 | $38.17 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 19 | $38.18 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 1 | $39.18 | Ordinary |
04:21:50 - 06-Feb-26 |
| Sell* | 6 | $38.44 | Ordinary |
04:21:49 - 06-Feb-26 |
| Sell* | 4 | $38.63 | Ordinary |
04:21:49 - 06-Feb-26 |
| Sell* | 6 | $38.65 | Ordinary |
04:21:49 - 06-Feb-26 |
| Sell* | 1 | $38.73 | Ordinary |
04:21:49 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Ordinary |
04:21:48 - 06-Feb-26 |
| Buy* | 6 | $38.87 | Ordinary |
04:21:48 - 06-Feb-26 |
| Sell* | 1 | $38.87 | Ordinary |
04:21:48 - 06-Feb-26 |
| Sell* | 3 | $38.88 | Ordinary |
04:21:48 - 06-Feb-26 |
| Sell* | 1 | $38.88 | Ordinary |
04:21:48 - 06-Feb-26 |
| Sell* | 27 | $38.92 | Ordinary |
04:21:48 - 06-Feb-26 |
| Buy* | 12 | $39.52 | Ordinary |
04:21:48 - 06-Feb-26 |
| Buy* | 8 | $39.43 | Ordinary |
04:21:48 - 06-Feb-26 |
| Sell* | 10 | $38.73 | Ordinary |
04:21:45 - 06-Feb-26 |
| Sell* | 3 | $39.43 | Ordinary |
04:21:45 - 06-Feb-26 |
| Sell* | 1 | $39.58 | Ordinary |
04:21:44 - 06-Feb-26 |
| Sell* | 2 | $39.43 | Ordinary |
04:21:43 - 06-Feb-26 |
| Buy* | 67 | $39.56 | Ordinary |
04:21:42 - 06-Feb-26 |
| Sell* | 1 | $38.96 | Ordinary |
04:21:42 - 06-Feb-26 |
| Sell* | 1 | $38.96 | Ordinary |
04:21:42 - 06-Feb-26 |
| Sell* | 1 | $38.96 | Ordinary |
04:21:42 - 06-Feb-26 |
| Sell* | 1 | $39.18 | Ordinary |
04:21:42 - 06-Feb-26 |
| Buy* | 1 | $39.72 | Ordinary |
04:21:42 - 06-Feb-26 |
| Sell* | 1 | $39.18 | Ordinary |
04:21:42 - 06-Feb-26 |
| Buy* | 1 | $39.74 | Ordinary |
04:21:42 - 06-Feb-26 |
| Sell* | 1 | $39.31 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 1 | $39.36 | Ordinary |
04:21:41 - 06-Feb-26 |
| Buy* | 1 | $39.64 | Ordinary |
04:21:41 - 06-Feb-26 |
| Buy* | 5 | $39.51 | Ordinary |
04:21:41 - 06-Feb-26 |
| Buy* | 4 | $39.51 | Ordinary |
04:21:41 - 06-Feb-26 |
| Buy* | 12 | $38.98 | Ordinary |
04:21:40 - 06-Feb-26 |
| Buy* | 8 | $38.89 | Ordinary |
04:21:40 - 06-Feb-26 |
| Sell* | 10 | $38.63 | Ordinary |
04:21:39 - 06-Feb-26 |
| Sell* | 1 | $38.98 | Ordinary |
04:21:39 - 06-Feb-26 |
| Sell* | 14 | $39.00 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 1 | $38.93 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 13 | $39.00 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 16 | $39.00 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 24 | $39.00 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 6 | $39.00 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 2 | $39.10 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 2 | $39.28 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 5 | $39.31 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 3 | $39.53 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 2 | $39.75 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 1 | $39.92 | Ordinary |
04:21:37 - 06-Feb-26 |
| Sell* | 1 | $39.75 | Ordinary |
04:21:36 - 06-Feb-26 |
| Buy* | 2 | $39.93 | Ordinary |
04:21:35 - 06-Feb-26 |
| Buy* | 2 | $40.08 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 1 | $39.45 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 2 | $39.93 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Ordinary |
04:21:33 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:21:31 - 06-Feb-26 |
| Sell* | 3 | $39.75 | Ordinary |
04:21:30 - 06-Feb-26 |
| Sell* | 1 | $39.29 | Ordinary |
04:21:28 - 06-Feb-26 |
| Sell* | 4 | $39.75 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 12 | $39.96 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 1 | $39.40 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 1 | $39.53 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 4 | $39.89 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 1 | $40.04 | Ordinary |
04:21:23 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Ordinary |
04:21:23 - 06-Feb-26 |
| Sell* | 1 | $39.70 | Ordinary |
04:21:22 - 06-Feb-26 |
| Buy* | 1 | $39.86 | Ordinary |
04:21:22 - 06-Feb-26 |
| Buy* | 2 | $39.78 | Ordinary |
04:21:22 - 06-Feb-26 |
| Buy* | 1 | $39.78 | Ordinary |
04:21:22 - 06-Feb-26 |
| Sell* | 7 | $39.09 | Ordinary |
04:21:21 - 06-Feb-26 |
| Sell* | 3 | $39.09 | Ordinary |
04:21:21 - 06-Feb-26 |
| Sell* | 1 | $39.09 | Ordinary |
04:21:21 - 06-Feb-26 |
| Sell* | 2 | $39.09 | Ordinary |
04:21:21 - 06-Feb-26 |
| Sell* | 1 | $39.09 | Ordinary |
04:21:21 - 06-Feb-26 |
| Sell* | 2 | $39.50 | Ordinary |
04:21:21 - 06-Feb-26 |
| Buy* | 10 | $39.17 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 3 | $39.17 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 5 | $39.40 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 6 | $39.88 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 5 | $39.09 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 1 | $39.29 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 5 | $39.29 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 1 | $39.18 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 1 | $38.94 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 5 | $38.34 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 5 | $38.52 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 23 | $38.52 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 10 | $38.53 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 6 | $38.77 | Ordinary |
04:21:15 - 06-Feb-26 |
| Sell* | 1 | $38.85 | Ordinary |
04:21:15 - 06-Feb-26 |
| Sell* | 11 | $38.95 | Ordinary |
04:21:15 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Ordinary |
04:21:15 - 06-Feb-26 |
| Sell* | 50 | $39.00 | Ordinary |
04:21:15 - 06-Feb-26 |
| Sell* | 3 | $39.00 | Ordinary |
04:21:15 - 06-Feb-26 |
| Sell* | 9 | $39.00 | Ordinary |
04:21:15 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
04:21:15 - 06-Feb-26 |
| Sell* | 2 | $39.00 | Ordinary |
04:21:15 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
04:21:15 - 06-Feb-26 |
| Sell* | 3 | $39.00 | Ordinary |
04:21:15 - 06-Feb-26 |
| Sell* | 1 | $39.62 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 1 | $39.79 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 2 | $39.80 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 1 | $39.95 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 5 | $39.97 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 5 | $39.97 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 21 | $40.00 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 284 | $40.05 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 3 | $40.20 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 5 | $40.20 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 2 | $40.20 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 5 | $40.20 | Ordinary |
04:21:14 - 06-Feb-26 |
| Sell* | 1 | $40.21 | Ordinary |
04:21:13 - 06-Feb-26 |
| Sell* | 1 | $40.21 | Ordinary |
04:21:13 - 06-Feb-26 |
| Sell* | 3 | $40.21 | Ordinary |
04:21:13 - 06-Feb-26 |
| Sell* | 1 | $40.54 | Ordinary |
04:21:13 - 06-Feb-26 |
| Sell* | 1 | $40.99 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 6 | $41.00 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 2 | $41.00 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 7 | $41.00 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 6 | $41.00 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 2 | $41.00 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 5 | $41.00 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 3 | $41.00 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 2 | $41.00 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 2 | $41.01 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 29 | $41.01 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 17 | $41.01 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 3 | $41.84 | Ordinary |
04:21:10 - 06-Feb-26 |
| Sell* | 1 | $41.34 | Ordinary |
04:21:10 - 06-Feb-26 |
| Sell* | 25 | $41.35 | Ordinary |
04:21:10 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
04:21:10 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
04:21:10 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
04:21:10 - 06-Feb-26 |
| Sell* | 1 | $41.52 | Ordinary |
04:21:10 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
04:21:10 - 06-Feb-26 |
| Sell* | 16 | $42.00 | Ordinary |
04:21:10 - 06-Feb-26 |
| Sell* | 95 | $42.28 | Ordinary |
04:21:10 - 06-Feb-26 |
| Buy* | 12 | $42.87 | Ordinary |
04:21:09 - 06-Feb-26 |
| Sell* | 2 | $42.28 | Ordinary |
04:21:09 - 06-Feb-26 |
| Sell* | 3 | $42.28 | Ordinary |
04:21:08 - 06-Feb-26 |
| Buy* | 1 | $42.91 | Ordinary |
04:21:07 - 06-Feb-26 |
| Sell* | 24 | $42.32 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 1 | $42.59 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 3 | $42.59 | Ordinary |
04:21:05 - 06-Feb-26 |
| Sell* | 1 | $42.59 | Ordinary |
04:21:05 - 06-Feb-26 |
| Buy* | 6 | $42.66 | Ordinary |
04:21:05 - 06-Feb-26 |
| Buy* | 1 | $42.59 | Ordinary |
04:21:05 - 06-Feb-26 |
| Buy* | 10 | $42.58 | Ordinary |
04:21:05 - 06-Feb-26 |
| Buy* | 1 | $42.49 | Ordinary |
04:21:04 - 06-Feb-26 |
| Buy* | 5 | $42.49 | Ordinary |
04:21:04 - 06-Feb-26 |
| Buy* | 1 | $42.49 | Ordinary |
04:21:04 - 06-Feb-26 |
| Buy* | 2 | $42.49 | Ordinary |
04:21:03 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
04:21:01 - 06-Feb-26 |
| Sell* | 2 | $42.28 | Ordinary |
04:21:01 - 06-Feb-26 |
| Sell* | 1 | $42.29 | Ordinary |
04:21:01 - 06-Feb-26 |
| Sell* | 1 | $42.59 | Ordinary |
04:21:00 - 06-Feb-26 |
| Sell* | 2 | $42.59 | Ordinary |
04:20:56 - 06-Feb-26 |
| Sell* | 1 | $42.59 | Ordinary |
04:20:56 - 06-Feb-26 |
| Sell* | 1 | $42.84 | Ordinary |
04:20:53 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:20:51 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:20:50 - 06-Feb-26 |
| Sell* | 13 | $42.00 | Ordinary |
04:20:50 - 06-Feb-26 |
| Sell* | 1 | $41.67 | Ordinary |
04:20:49 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Ordinary |
04:20:49 - 06-Feb-26 |
| Sell* | 1 | $41.85 | Ordinary |
04:20:49 - 06-Feb-26 |
| Sell* | 1 | $41.86 | Ordinary |
04:20:49 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Ordinary |
04:20:49 - 06-Feb-26 |
| Sell* | 1 | $42.28 | Ordinary |
04:20:49 - 06-Feb-26 |
| Sell* | 28 | $42.31 | Ordinary |
04:20:49 - 06-Feb-26 |
| Sell* | 1 | $42.31 | Ordinary |
04:20:49 - 06-Feb-26 |
| Sell* | 1 | $42.40 | Ordinary |
04:20:49 - 06-Feb-26 |
| Sell* | 1 | $42.42 | Ordinary |
04:20:49 - 06-Feb-26 |
| Sell* | 10 | $42.43 | Ordinary |
04:20:49 - 06-Feb-26 |
| Buy* | 4 | $43.00 | Ordinary |
04:20:49 - 06-Feb-26 |
| Buy* | 4 | $43.00 | Ordinary |
04:20:49 - 06-Feb-26 |
| Buy* | 9 | $43.00 | Ordinary |
04:20:49 - 06-Feb-26 |
| Buy* | 8 | $42.99 | Ordinary |
04:20:49 - 06-Feb-26 |
| Buy* | 5 | $42.90 | Ordinary |
04:20:49 - 06-Feb-26 |
| Buy* | 6 | $42.58 | Ordinary |
04:20:49 - 06-Feb-26 |
| Buy* | 6 | $42.57 | Ordinary |
04:20:49 - 06-Feb-26 |
| Buy* | 1 | $42.46 | Ordinary |
04:20:49 - 06-Feb-26 |
| Buy* | 1 | $42.37 | Ordinary |
04:20:49 - 06-Feb-26 |
| Buy* | 1 | $42.37 | Ordinary |
04:20:49 - 06-Feb-26 |
| Buy* | 1 | $42.37 | Ordinary |
04:20:49 - 06-Feb-26 |
| Buy* | 1 | $42.37 | Ordinary |
04:20:49 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
04:20:48 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
04:20:48 - 06-Feb-26 |
| Sell* | 1 | $41.88 | Ordinary |
04:20:47 - 06-Feb-26 |
| Sell* | 1 | $41.89 | Ordinary |
04:20:47 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:20:47 - 06-Feb-26 |
| Sell* | 11 | $42.00 | Ordinary |
04:20:47 - 06-Feb-26 |
| Sell* | 29 | $42.00 | Ordinary |
04:20:47 - 06-Feb-26 |
| Sell* | 4 | $42.00 | Ordinary |
04:20:47 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
04:20:47 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:20:47 - 06-Feb-26 |
| Sell* | 5 | $42.00 | Ordinary |
04:20:47 - 06-Feb-26 |
| Sell* | 7 | $42.00 | Ordinary |
04:20:47 - 06-Feb-26 |
| Buy* | 1 | $42.30 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 1 | $42.30 | Ordinary |
04:20:42 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:20:41 - 06-Feb-26 |
| Sell* | 5 | $42.00 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 1 | $42.52 | Ordinary |
04:20:39 - 06-Feb-26 |
| Sell* | 5 | $42.00 | Ordinary |
04:20:37 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Ordinary |
04:20:37 - 06-Feb-26 |
| Sell* | 13 | $42.00 | Ordinary |
04:20:36 - 06-Feb-26 |
| Sell* | 7 | $42.00 | Ordinary |
04:20:36 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Ordinary |
04:20:35 - 06-Feb-26 |
| Sell* | 1 | $41.97 | Ordinary |
04:20:35 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:20:35 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
04:20:35 - 06-Feb-26 |
| Buy* | 2 | $42.31 | Ordinary |
04:20:35 - 06-Feb-26 |
| Buy* | 2 | $42.31 | Ordinary |
04:20:35 - 06-Feb-26 |
| Sell* | 1 | $41.27 | Ordinary |
04:20:32 - 06-Feb-26 |
| Sell* | 1 | $41.27 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 3 | $42.09 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 17 | $41.27 | Ordinary |
04:20:29 - 06-Feb-26 |
| Sell* | 3 | $41.50 | Ordinary |
04:20:26 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
04:20:26 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
04:20:26 - 06-Feb-26 |
| Sell* | 125 | $41.59 | Ordinary |
04:20:26 - 06-Feb-26 |
| Sell* | 63 | $41.62 | Ordinary |
04:20:25 - 06-Feb-26 |
| Sell* | 80 | $41.75 | Ordinary |
04:20:25 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:20:25 - 06-Feb-26 |
| Sell* | 9 | $42.01 | Ordinary |
04:20:25 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
04:20:25 - 06-Feb-26 |
| Sell* | 1 | $41.88 | Ordinary |
04:20:23 - 06-Feb-26 |
| Sell* | 3 | $41.92 | Ordinary |
04:20:22 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 125 | $42.46 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 1 | $42.31 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 1 | $42.31 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 1 | $42.31 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 8 | $42.30 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 1 | $42.02 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 8 | $41.99 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 3 | $41.99 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 3 | $41.98 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 3 | $41.98 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 3 | $41.98 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 3 | $41.98 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 3 | $41.98 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 3 | $41.98 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 3 | $41.98 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 3 | $41.98 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 3 | $41.98 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 3 | $41.98 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 3 | $41.98 | Ordinary |
04:20:22 - 06-Feb-26 |
| Sell* | 7 | $41.01 | Ordinary |
04:20:18 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
04:20:17 - 06-Feb-26 |
| Sell* | 1 | $41.02 | Ordinary |
04:20:17 - 06-Feb-26 |
| Sell* | 2 | $41.02 | Ordinary |
04:20:16 - 06-Feb-26 |
| Sell* | 30 | $41.02 | Ordinary |
04:20:15 - 06-Feb-26 |
| Sell* | 14 | $41.13 | Ordinary |
04:20:13 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
04:20:11 - 06-Feb-26 |
| Sell* | 1 | $41.02 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 1 | $41.20 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 1 | $41.87 | Ordinary |
04:20:00 - 06-Feb-26 |
| Buy* | 20 | $41.89 | Ordinary |
04:19:51 - 06-Feb-26 |
| Sell* | 25 | $41.00 | Ordinary |
04:19:49 - 06-Feb-26 |
| Sell* | 2 | $41.00 | Ordinary |
04:19:49 - 06-Feb-26 |
| Sell* | 7 | $41.02 | Ordinary |
04:19:48 - 06-Feb-26 |
| Buy* | 1 | $41.41 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 13 | $41.41 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 1 | $41.33 | Ordinary |
04:19:46 - 06-Feb-26 |
| Sell* | 9 | $41.13 | Ordinary |
04:19:43 - 06-Feb-26 |
| Sell* | 12 | $41.08 | Ordinary |
04:19:41 - 06-Feb-26 |
| Buy* | 1 | $41.41 | Ordinary |
04:19:39 - 06-Feb-26 |
| Sell* | 2 | $41.41 | Ordinary |
04:19:39 - 06-Feb-26 |
| Sell* | 1 | $41.42 | Ordinary |
04:19:39 - 06-Feb-26 |
| Buy* | 1 | $41.82 | Ordinary |
04:19:38 - 06-Feb-26 |
| Sell* | 1 | $40.87 | Ordinary |
04:19:38 - 06-Feb-26 |
| Buy* | 32 | $41.65 | Ordinary |
04:19:38 - 06-Feb-26 |
| Sell* | 1 | $40.81 | Ordinary |
04:19:38 - 06-Feb-26 |
| Sell* | 1 | $40.81 | Ordinary |
04:19:37 - 06-Feb-26 |
| Sell* | 4 | $41.40 | Ordinary |
04:19:36 - 06-Feb-26 |
| Sell* | 3 | $41.16 | Ordinary |
04:19:35 - 06-Feb-26 |
| Sell* | 5 | $41.40 | Ordinary |
04:19:35 - 06-Feb-26 |
| Sell* | 5 | $41.30 | Ordinary |
04:19:34 - 06-Feb-26 |
| Buy* | 4 | $41.90 | Ordinary |
04:19:34 - 06-Feb-26 |
| Buy* | 30 | $41.90 | Ordinary |
04:19:34 - 06-Feb-26 |
| Buy* | 2 | $41.72 | Ordinary |
04:19:34 - 06-Feb-26 |
| Buy* | 2 | $41.72 | Ordinary |
04:19:34 - 06-Feb-26 |
| Sell* | 1 | $40.81 | Ordinary |
04:19:34 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:19:32 - 06-Feb-26 |
| Sell* | 3 | $41.40 | Ordinary |
04:19:32 - 06-Feb-26 |
| Sell* | 15 | $40.05 | Ordinary |
04:19:28 - 06-Feb-26 |
| Sell* | 10 | $40.05 | Ordinary |
04:19:28 - 06-Feb-26 |
| Sell* | 6 | $40.05 | Ordinary |
04:19:28 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Ordinary |
04:19:28 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Ordinary |
04:19:28 - 06-Feb-26 |
| Sell* | 1 | $40.37 | Ordinary |
04:19:28 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Ordinary |
04:19:27 - 06-Feb-26 |
| Buy* | 32 | $39.71 | Ordinary |
04:19:27 - 06-Feb-26 |
| Buy* | 5 | $39.61 | Ordinary |
04:19:27 - 06-Feb-26 |
| Buy* | 2 | $39.61 | Ordinary |
04:19:27 - 06-Feb-26 |
| Buy* | 1 | $39.61 | Ordinary |
04:19:27 - 06-Feb-26 |
| Buy* | 17 | $39.71 | Ordinary |
04:19:27 - 06-Feb-26 |
| Buy* | 6 | $39.71 | Ordinary |
04:19:27 - 06-Feb-26 |
| Buy* | 17 | $39.71 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 3 | $39.37 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 1 | $39.44 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 9 | $39.50 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 1 | $39.80 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 109 | $40.00 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:19:25 - 06-Feb-26 |
| Sell* | 7 | $40.00 | Ordinary |
04:19:24 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:19:24 - 06-Feb-26 |
| Sell* | 27 | $40.00 | Ordinary |
04:19:24 - 06-Feb-26 |
| Sell* | 47 | $40.00 | Ordinary |
04:19:24 - 06-Feb-26 |
| Sell* | 13 | $40.00 | Ordinary |
04:19:24 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:19:24 - 06-Feb-26 |
| Sell* | 125 | $40.11 | Ordinary |
04:19:24 - 06-Feb-26 |
| Sell* | 2 | $40.25 | Ordinary |
04:19:23 - 06-Feb-26 |
| Sell* | 10 | $40.11 | Ordinary |
04:19:23 - 06-Feb-26 |
| Sell* | 19 | $40.25 | Ordinary |
04:19:23 - 06-Feb-26 |
| Sell* | 27 | $40.11 | Ordinary |
04:19:23 - 06-Feb-26 |
| Sell* | 31 | $40.21 | Ordinary |
04:19:22 - 06-Feb-26 |
| Sell* | 10 | $40.08 | Ordinary |
04:19:21 - 06-Feb-26 |
| Sell* | 1 | $40.08 | Ordinary |
04:19:20 - 06-Feb-26 |
| Sell* | 4 | $40.41 | Ordinary |
04:19:20 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Ordinary |
04:19:20 - 06-Feb-26 |
| Sell* | 12 | $40.60 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 1 | $40.84 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 1 | $40.96 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 5 | $40.98 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 49 | $40.98 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 5 | $41.00 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 9 | $41.22 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 20 | $41.22 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 11 | $41.22 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 1 | $41.70 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 3 | $41.64 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 4 | $41.68 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 3 | $41.68 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 37 | $41.68 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 4 | $41.68 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 4 | $41.68 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 40 | $41.68 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 10 | $41.68 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 1 | $41.69 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 6 | $41.70 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 1 | $41.70 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 5 | $41.70 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 2 | $41.70 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 25 | $41.70 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 6 | $41.70 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 1 | $42.48 | Ordinary |
04:19:16 - 06-Feb-26 |
| Buy* | 1 | $42.41 | Ordinary |
04:19:16 - 06-Feb-26 |
| Buy* | 1 | $42.27 | Ordinary |
04:19:16 - 06-Feb-26 |
| Buy* | 1 | $42.27 | Ordinary |
04:19:16 - 06-Feb-26 |
| Buy* | 1 | $42.41 | Ordinary |
04:19:16 - 06-Feb-26 |
| Buy* | 7 | $42.32 | Ordinary |
04:19:16 - 06-Feb-26 |
| Buy* | 3 | $42.27 | Ordinary |
04:19:16 - 06-Feb-26 |
| Buy* | 1 | $42.27 | Ordinary |
04:19:16 - 06-Feb-26 |
| Sell* | 1 | $41.81 | Ordinary |
04:19:16 - 06-Feb-26 |
| Sell* | 2 | $41.94 | Ordinary |
04:19:16 - 06-Feb-26 |
| Sell* | 29 | $41.95 | Ordinary |
04:19:16 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Ordinary |
04:19:16 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:19:16 - 06-Feb-26 |
| Sell* | 11 | $42.00 | Ordinary |
04:19:16 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:19:16 - 06-Feb-26 |
| Sell* | 3 | $42.22 | Ordinary |
04:19:13 - 06-Feb-26 |
| Sell* | 6 | $42.22 | Ordinary |
04:19:13 - 06-Feb-26 |
| Sell* | 6 | $42.22 | Ordinary |
04:19:13 - 06-Feb-26 |
| Sell* | 3 | $42.22 | Ordinary |
04:19:13 - 06-Feb-26 |
| Sell* | 9 | $42.49 | Ordinary |
04:19:12 - 06-Feb-26 |
| Sell* | 3 | $42.22 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 1 | $42.22 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 12 | $43.11 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 10 | $43.11 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 1 | $43.03 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 30 | $42.32 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 10 | $42.22 | Ordinary |
04:19:06 - 06-Feb-26 |
| Sell* | 1 | $42.63 | Ordinary |
04:19:05 - 06-Feb-26 |
| Sell* | 38 | $42.80 | Ordinary |
04:19:05 - 06-Feb-26 |
| Sell* | 1 | $42.81 | Ordinary |
04:19:05 - 06-Feb-26 |
| Buy* | 1 | $43.11 | Ordinary |
04:19:05 - 06-Feb-26 |
| Buy* | 1 | $43.10 | Ordinary |
04:19:05 - 06-Feb-26 |
| Buy* | 1 | $43.10 | Ordinary |
04:19:05 - 06-Feb-26 |
| Sell* | 5 | $42.80 | Ordinary |
04:19:05 - 06-Feb-26 |
| Sell* | 1 | $43.11 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 10 | $42.92 | Ordinary |
04:18:58 - 06-Feb-26 |
| Buy* | 5 | $43.02 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 8 | $43.12 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 1 | $42.95 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 6 | $43.37 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 5 | $43.12 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 5 | $43.11 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 1 | $43.11 | Ordinary |
04:18:54 - 06-Feb-26 |
| Buy* | 1 | $43.11 | Ordinary |
04:18:53 - 06-Feb-26 |
| Buy* | 6 | $43.11 | Ordinary |
04:18:53 - 06-Feb-26 |
| Buy* | 6 | $43.11 | Ordinary |
04:18:53 - 06-Feb-26 |
| Sell* | 1 | $42.48 | Ordinary |
04:18:53 - 06-Feb-26 |
| Sell* | 2 | $43.12 | Ordinary |
04:18:53 - 06-Feb-26 |
| Buy* | 20 | $42.66 | Ordinary |
04:18:53 - 06-Feb-26 |
| Sell* | 1 | $42.14 | Ordinary |
04:18:52 - 06-Feb-26 |
| Buy* | 10 | $43.37 | Ordinary |
04:18:51 - 06-Feb-26 |
| Buy* | 5 | $43.33 | Ordinary |
04:18:51 - 06-Feb-26 |
| Buy* | 6 | $42.66 | Ordinary |
04:18:51 - 06-Feb-26 |
| Buy* | 3 | $42.66 | Ordinary |
04:18:51 - 06-Feb-26 |
| Buy* | 2 | $42.66 | Ordinary |
04:18:51 - 06-Feb-26 |
| Buy* | 1 | $42.34 | Ordinary |
04:18:51 - 06-Feb-26 |
| Buy* | 19 | $42.34 | Ordinary |
04:18:51 - 06-Feb-26 |
| Buy* | 1 | $42.34 | Ordinary |
04:18:51 - 06-Feb-26 |
| Buy* | 18 | $42.32 | Ordinary |
04:18:49 - 06-Feb-26 |
| Buy* | 1 | $42.28 | Ordinary |
04:18:49 - 06-Feb-26 |
| Buy* | 1 | $42.28 | Ordinary |
04:18:49 - 06-Feb-26 |
| Sell* | 1 | $41.69 | Ordinary |
04:18:49 - 06-Feb-26 |
| Sell* | 9 | $41.70 | Ordinary |
04:18:49 - 06-Feb-26 |
| Buy* | 1 | $42.28 | Ordinary |
04:18:49 - 06-Feb-26 |
| Sell* | 1 | $41.70 | Ordinary |
04:18:49 - 06-Feb-26 |
| Sell* | 1 | $41.81 | Ordinary |
04:18:49 - 06-Feb-26 |
| Sell* | 6 | $41.82 | Ordinary |
04:18:49 - 06-Feb-26 |
| Sell* | 3 | $41.82 | Ordinary |
04:18:49 - 06-Feb-26 |
| Sell* | 1 | $41.82 | Ordinary |
04:18:49 - 06-Feb-26 |
| Buy* | 2 | $42.57 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 1 | $42.08 | Ordinary |
04:18:46 - 06-Feb-26 |
| Sell* | 10 | $42.24 | Ordinary |
04:18:46 - 06-Feb-26 |
| Sell* | 1 | $42.53 | Ordinary |
04:18:46 - 06-Feb-26 |
| Sell* | 16 | $42.53 | Ordinary |
04:18:46 - 06-Feb-26 |
| Sell* | 21 | $42.66 | Ordinary |
04:18:46 - 06-Feb-26 |
| Sell* | 12 | $42.66 | Ordinary |
04:18:46 - 06-Feb-26 |
| Sell* | 24 | $42.66 | Ordinary |
04:18:46 - 06-Feb-26 |
| Sell* | 1 | $42.79 | Ordinary |
04:18:45 - 06-Feb-26 |
| Buy* | 1 | $43.45 | Ordinary |
04:18:43 - 06-Feb-26 |
| Sell* | 2 | $42.66 | Ordinary |
04:18:41 - 06-Feb-26 |
| Sell* | 38 | $42.99 | Ordinary |
04:18:40 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:18:40 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Ordinary |
04:18:40 - 06-Feb-26 |
| Buy* | 2 | $43.39 | Ordinary |
04:18:39 - 06-Feb-26 |
| Buy* | 4 | $43.39 | Ordinary |
04:18:39 - 06-Feb-26 |
| Buy* | 6 | $43.37 | Ordinary |
04:18:39 - 06-Feb-26 |
| Buy* | 6 | $43.37 | Ordinary |
04:18:39 - 06-Feb-26 |
| Buy* | 6 | $43.37 | Ordinary |
04:18:39 - 06-Feb-26 |
| Buy* | 6 | $43.37 | Ordinary |
04:18:39 - 06-Feb-26 |
| Buy* | 5 | $43.37 | Ordinary |
04:18:39 - 06-Feb-26 |
| Buy* | 3 | $43.37 | Ordinary |
04:18:39 - 06-Feb-26 |
| Buy* | 1 | $43.37 | Ordinary |
04:18:39 - 06-Feb-26 |
| Buy* | 6 | $43.38 | Ordinary |
04:18:39 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 10 | $43.07 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 5 | $43.22 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 1 | $43.39 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 5 | $43.38 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 3 | $43.38 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 2 | $43.32 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 1 | $43.32 | Ordinary |
04:18:37 - 06-Feb-26 |
| Sell* | 1 | $42.91 | Ordinary |
04:18:36 - 06-Feb-26 |
| Sell* | 5 | $43.00 | Ordinary |
04:18:36 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:18:36 - 06-Feb-26 |
| Sell* | 10 | $43.13 | Ordinary |
04:18:36 - 06-Feb-26 |
| Sell* | 1 | $43.23 | Ordinary |
04:18:36 - 06-Feb-26 |
| Buy* | 1 | $43.93 | Ordinary |
04:18:35 - 06-Feb-26 |
| Sell* | 25 | $43.17 | Ordinary |
04:18:33 - 06-Feb-26 |
| Sell* | 1 | $43.19 | Ordinary |
04:18:33 - 06-Feb-26 |
| Sell* | 5 | $43.23 | Ordinary |
04:18:33 - 06-Feb-26 |
| Sell* | 2 | $43.23 | Ordinary |
04:18:33 - 06-Feb-26 |
| Sell* | 1 | $43.23 | Ordinary |
04:18:33 - 06-Feb-26 |
| Sell* | 4 | $43.23 | Ordinary |
04:18:33 - 06-Feb-26 |
| Sell* | 1 | $43.24 | Ordinary |
04:18:33 - 06-Feb-26 |
| Sell* | 4 | $43.27 | Ordinary |
04:18:33 - 06-Feb-26 |
| Sell* | 6 | $43.33 | Ordinary |
04:18:33 - 06-Feb-26 |
| Sell* | 1 | $43.34 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 1 | $44.24 | Ordinary |
04:18:31 - 06-Feb-26 |
| Sell* | 1 | $43.46 | Ordinary |
04:18:31 - 06-Feb-26 |
| Sell* | 1 | $43.62 | Ordinary |
04:18:31 - 06-Feb-26 |
| Sell* | 20 | $44.00 | Ordinary |
04:18:31 - 06-Feb-26 |
| Buy* | 1 | $44.33 | Ordinary |
04:18:31 - 06-Feb-26 |
| Sell* | 1 | $44.33 | Ordinary |
04:18:31 - 06-Feb-26 |
| Sell* | 24 | $44.34 | Ordinary |
04:18:31 - 06-Feb-26 |
| Buy* | 1 | $44.71 | Ordinary |
04:18:29 - 06-Feb-26 |
| Buy* | 5 | $44.54 | Ordinary |
04:18:29 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:18:29 - 06-Feb-26 |
| Buy* | 12 | $44.00 | Ordinary |
04:18:29 - 06-Feb-26 |
| Buy* | 1 | $43.94 | Ordinary |
04:18:29 - 06-Feb-26 |
| Sell* | 1 | $43.34 | Ordinary |
04:18:29 - 06-Feb-26 |
| Sell* | 3 | $44.33 | Ordinary |
04:18:29 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 1 | $44.34 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 3 | $44.34 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 1 | $44.24 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 1 | $44.24 | Ordinary |
04:18:26 - 06-Feb-26 |
| Buy* | 2 | $44.24 | Ordinary |
04:18:26 - 06-Feb-26 |
| Buy* | 1 | $44.24 | Ordinary |
04:18:26 - 06-Feb-26 |
| Buy* | 1 | $44.24 | Ordinary |
04:18:25 - 06-Feb-26 |
| Buy* | 4 | $43.96 | Ordinary |
04:18:25 - 06-Feb-26 |
| Buy* | 1 | $44.15 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 2 | $43.27 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 1 | $43.33 | Ordinary |
04:18:24 - 06-Feb-26 |
| Buy* | 1 | $44.24 | Ordinary |
04:18:24 - 06-Feb-26 |
| Buy* | 3 | $44.24 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 1 | $43.60 | Ordinary |
04:18:24 - 06-Feb-26 |
| Buy* | 4 | $44.00 | Ordinary |
04:18:23 - 06-Feb-26 |
| Buy* | 4 | $44.00 | Ordinary |
04:18:23 - 06-Feb-26 |
| Buy* | 6 | $44.00 | Ordinary |
04:18:22 - 06-Feb-26 |
| Buy* | 4 | $44.00 | Ordinary |
04:18:22 - 06-Feb-26 |
| Sell* | 1 | $43.27 | Ordinary |
04:18:22 - 06-Feb-26 |
| Sell* | 1 | $43.34 | Ordinary |
04:18:22 - 06-Feb-26 |
| Sell* | 1 | $43.53 | Ordinary |
04:18:22 - 06-Feb-26 |
| Buy* | 3 | $44.00 | Ordinary |
04:18:22 - 06-Feb-26 |
| Sell* | 14 | $43.50 | Ordinary |
04:18:21 - 06-Feb-26 |
| Sell* | 10 | $43.51 | Ordinary |
04:18:21 - 06-Feb-26 |
| Sell* | 1 | $43.50 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 1 | $43.60 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 1 | $43.60 | Ordinary |
04:18:19 - 06-Feb-26 |
| Buy* | 8 | $44.38 | Ordinary |
04:18:19 - 06-Feb-26 |
| Sell* | 1 | $43.61 | Ordinary |
04:18:18 - 06-Feb-26 |
| Sell* | 32 | $43.71 | Ordinary |
04:18:17 - 06-Feb-26 |
| Sell* | 1 | $43.61 | Ordinary |
04:18:17 - 06-Feb-26 |
| Sell* | 11 | $44.00 | Ordinary |
04:18:17 - 06-Feb-26 |
| Sell* | 47 | $44.05 | Ordinary |
04:18:17 - 06-Feb-26 |
| Sell* | 10 | $44.06 | Ordinary |
04:18:17 - 06-Feb-26 |
| Sell* | 39 | $44.05 | Ordinary |
04:18:16 - 06-Feb-26 |
| Buy* | 1 | $44.88 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 18 | $43.75 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 1 | $44.24 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 10 | $44.40 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 1 | $44.80 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 1 | $44.83 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 5 | $44.90 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 2 | $45.00 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 18 | $45.00 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 16 | $45.00 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 1 | $45.01 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 1 | $45.02 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 3 | $45.03 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 20 | $45.10 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 1 | $45.19 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 1 | $45.22 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 1 | $45.26 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 1 | $45.38 | Ordinary |
04:18:13 - 06-Feb-26 |
| Buy* | 1 | $46.33 | Ordinary |
04:18:13 - 06-Feb-26 |
| Buy* | 1 | $46.24 | Ordinary |
04:18:13 - 06-Feb-26 |
| Sell* | 4 | $45.51 | Ordinary |
04:18:13 - 06-Feb-26 |
| Buy* | 8 | $46.24 | Ordinary |
04:18:12 - 06-Feb-26 |
| Sell* | 2 | $46.05 | Ordinary |
04:18:12 - 06-Feb-26 |
| Sell* | 1 | $45.84 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 1 | $45.58 | Ordinary |
04:18:10 - 06-Feb-26 |
| Sell* | 1 | $45.38 | Ordinary |
04:18:10 - 06-Feb-26 |
| Sell* | 5 | $45.64 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 3 | $45.64 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 1 | $45.64 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 3 | $45.64 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 1 | $45.78 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 1 | $45.80 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 1 | $45.81 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 2 | $46.01 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 1 | $45.92 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 1 | $45.95 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 1 | $45.95 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 39 | $46.00 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 1 | $46.05 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 1 | $46.06 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 1 | $46.18 | Ordinary |
04:18:09 - 06-Feb-26 |
| Buy* | 2 | $47.44 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 3 | $46.59 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 19 | $46.28 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 80 | $46.33 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 1 | $46.33 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 10 | $46.34 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 1 | $46.48 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 8 | $47.00 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
04:18:07 - 06-Feb-26 |
| Buy* | 12 | $47.24 | Ordinary |
04:18:07 - 06-Feb-26 |
| Buy* | 5 | $47.04 | Ordinary |
04:18:07 - 06-Feb-26 |
| Buy* | 6 | $46.99 | Ordinary |
04:18:07 - 06-Feb-26 |
| Buy* | 2 | $46.97 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 7 | $47.00 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 2 | $47.00 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 74 | $47.00 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 2 | $47.00 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 13 | $47.00 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 1 | $47.13 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 5 | $47.35 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 10 | $47.35 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 1 | $47.35 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 1 | $47.39 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 1 | $47.40 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 1 | $47.56 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 1 | $47.80 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 2 | $48.28 | Ordinary |
04:18:06 - 06-Feb-26 |
| Buy* | 7 | $48.28 | Ordinary |
04:18:06 - 06-Feb-26 |
| Buy* | 12 | $48.20 | Ordinary |
04:18:06 - 06-Feb-26 |
| Buy* | 6 | $48.20 | Ordinary |
04:18:06 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Ordinary |
04:18:06 - 06-Feb-26 |
| Buy* | 6 | $48.19 | Ordinary |
04:18:06 - 06-Feb-26 |
| Buy* | 6 | $48.31 | Ordinary |
04:18:06 - 06-Feb-26 |
| Buy* | 18 | $48.08 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 3 | $47.48 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 11 | $47.64 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 4 | $47.64 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 3 | $47.80 | Ordinary |
04:18:05 - 06-Feb-26 |
| Sell* | 17 | $47.80 | Ordinary |
04:18:05 - 06-Feb-26 |
| Sell* | 6 | $47.96 | Ordinary |
04:18:05 - 06-Feb-26 |
| Sell* | 26 | $48.13 | Ordinary |
04:18:05 - 06-Feb-26 |
| Sell* | 2 | $47.74 | Ordinary |
04:18:05 - 06-Feb-26 |
| Sell* | 16 | $48.13 | Ordinary |
04:18:04 - 06-Feb-26 |
| Sell* | 1 | $47.80 | Ordinary |
04:18:04 - 06-Feb-26 |
| Sell* | 1 | $48.09 | Ordinary |
04:18:04 - 06-Feb-26 |
| Sell* | 8 | $48.50 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 4 | $48.17 | Ordinary |
04:18:03 - 06-Feb-26 |
| Buy* | 13 | $48.00 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.02 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.16 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.17 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.27 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.28 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.31 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.31 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.31 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.32 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.35 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.36 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.42 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.42 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.42 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.42 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.43 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.43 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.53 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.54 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.62 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.63 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1 | $48.63 | Ordinary |
04:18:03 - 06-Feb-26 |
| Buy* | 6 | $49.00 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 1 | $48.98 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 2 | $48.78 | Ordinary |
04:18:02 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 1 | $48.71 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 11 | $48.50 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 36 | $48.25 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 2 | $48.03 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 3 | $48.00 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 2 | $48.00 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 14 | $48.00 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 4 | $48.00 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 39 | $48.00 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 18 | $47.99 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 4 | $47.82 | Ordinary |
04:18:02 - 06-Feb-26 |
| Sell* | 2 | $47.17 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 1 | $47.18 | Ordinary |
04:18:01 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Ordinary |
04:18:01 - 06-Feb-26 |
| Buy* | 1 | $47.67 | Ordinary |
04:18:00 - 06-Feb-26 |
| Buy* | 10 | $47.50 | Ordinary |
04:18:00 - 06-Feb-26 |
| Buy* | 5 | $47.50 | Ordinary |
04:18:00 - 06-Feb-26 |
| Buy* | 1 | $47.38 | Ordinary |
04:18:00 - 06-Feb-26 |
| Buy* | 4 | $47.36 | Ordinary |
04:18:00 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Ordinary |
04:18:00 - 06-Feb-26 |
| Buy* | 5 | $47.00 | Ordinary |
04:18:00 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Ordinary |
04:18:00 - 06-Feb-26 |
| Buy* | 2 | $47.00 | Ordinary |
04:18:00 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 4 | $46.99 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 1 | $46.56 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 15 | $46.48 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 10 | $46.40 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 13 | $46.18 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 1 | $46.09 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 3 | $46.03 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 1 | $46.03 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 2 | $46.00 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 10 | $46.00 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 18 | $46.00 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 18 | $46.00 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 2 | $46.00 | Ordinary |
04:17:59 - 06-Feb-26 |
| Sell* | 3 | $45.47 | Ordinary |
04:17:59 - 06-Feb-26 |
| Sell* | 1 | $45.47 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 6 | $46.00 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 1 | $45.85 | Ordinary |
04:17:59 - 06-Feb-26 |
| Sell* | 1 | $45.76 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 1 | $45.76 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 1 | $45.76 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 1 | $45.70 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 20 | $45.68 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 2 | $45.60 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 12 | $45.22 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 33 | $45.21 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 2 | $44.96 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 1 | $44.96 | Ordinary |
04:17:59 - 06-Feb-26 |
| Sell* | 1 | $44.61 | Ordinary |
04:17:59 - 06-Feb-26 |
| Sell* | 1 | $44.62 | Ordinary |
04:17:59 - 06-Feb-26 |
| Sell* | 2 | $44.75 | Ordinary |
04:17:58 - 06-Feb-26 |
| Sell* | 1 | $44.75 | Ordinary |
04:17:58 - 06-Feb-26 |
| Sell* | 1 | $44.57 | Ordinary |
04:17:58 - 06-Feb-26 |
| Sell* | 1 | $44.73 | Ordinary |
04:17:58 - 06-Feb-26 |
| Sell* | 3 | $44.73 | Ordinary |
04:17:58 - 06-Feb-26 |
| Sell* | 1 | $44.73 | Ordinary |
04:17:58 - 06-Feb-26 |
| Buy* | 9 | $45.00 | Ordinary |
04:17:57 - 06-Feb-26 |
| Sell* | 1 | $44.93 | Ordinary |
04:17:57 - 06-Feb-26 |
| Buy* | 10 | $45.00 | Ordinary |
04:17:55 - 06-Feb-26 |
| Buy* | 54 | $44.40 | Ordinary |
04:17:55 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:17:55 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Ordinary |
04:17:55 - 06-Feb-26 |
| Sell* | 9 | $44.81 | Ordinary |
04:17:54 - 06-Feb-26 |
| Buy* | 2 | $45.00 | Ordinary |
04:17:53 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:17:53 - 06-Feb-26 |
| Buy* | 8 | $45.00 | Ordinary |
04:17:53 - 06-Feb-26 |
| Buy* | 3 | $45.00 | Ordinary |
04:17:53 - 06-Feb-26 |
| Buy* | 14 | $44.81 | Ordinary |
04:17:53 - 06-Feb-26 |
| Buy* | 5 | $44.99 | Ordinary |
04:17:53 - 06-Feb-26 |
| Buy* | 6 | $44.99 | Ordinary |
04:17:53 - 06-Feb-26 |
| Buy* | 3 | $44.83 | Ordinary |
04:17:53 - 06-Feb-26 |
| Buy* | 2 | $44.83 | Ordinary |
04:17:53 - 06-Feb-26 |
| Buy* | 1 | $44.83 | Ordinary |
04:17:53 - 06-Feb-26 |
| Buy* | 2 | $44.40 | Ordinary |
04:17:53 - 06-Feb-26 |
| Buy* | 5 | $44.39 | Ordinary |
04:17:52 - 06-Feb-26 |
| Buy* | 5 | $44.73 | Ordinary |
04:17:52 - 06-Feb-26 |
| Buy* | 1 | $44.56 | Ordinary |
04:17:51 - 06-Feb-26 |
| Sell* | 1 | $44.40 | Ordinary |
04:17:51 - 06-Feb-26 |
| Buy* | 1 | $44.99 | Ordinary |
04:17:51 - 06-Feb-26 |
| Sell* | 1 | $44.82 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 1 | $44.92 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 1 | $44.94 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 3 | $44.95 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 1 | $44.95 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 1 | $44.96 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 10 | $44.97 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 22 | $45.15 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 31 | $45.15 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 15 | $45.15 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 7 | $45.15 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 3 | $45.15 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 1 | $45.15 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 1 | $45.15 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 1 | $45.15 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 2 | $45.15 | Ordinary |
04:17:49 - 06-Feb-26 |
| Buy* | 10 | $45.36 | Ordinary |
04:17:49 - 06-Feb-26 |
| Buy* | 3 | $45.34 | Ordinary |
04:17:49 - 06-Feb-26 |
| Buy* | 3 | $45.19 | Ordinary |
04:17:49 - 06-Feb-26 |
| Buy* | 3 | $45.08 | Ordinary |
04:17:49 - 06-Feb-26 |
| Buy* | 14 | $45.01 | Ordinary |
04:17:49 - 06-Feb-26 |
| Buy* | 3 | $45.00 | Ordinary |
04:17:49 - 06-Feb-26 |
| Buy* | 3 | $45.00 | Ordinary |
04:17:49 - 06-Feb-26 |
| Buy* | 10 | $45.00 | Ordinary |
04:17:49 - 06-Feb-26 |
| Buy* | 30 | $45.00 | Ordinary |
04:17:49 - 06-Feb-26 |
| Buy* | 3 | $44.96 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 2 | $44.69 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 3 | $44.69 | Ordinary |
04:17:49 - 06-Feb-26 |
| Sell* | 1 | $44.69 | Ordinary |
04:17:49 - 06-Feb-26 |
| Buy* | 1 | $44.83 | Ordinary |
04:17:48 - 06-Feb-26 |
| Buy* | 1 | $44.63 | Ordinary |
04:17:48 - 06-Feb-26 |
| Buy* | 1 | $44.63 | Ordinary |
04:17:48 - 06-Feb-26 |
| Buy* | 33 | $44.62 | Ordinary |
04:17:48 - 06-Feb-26 |
| Sell* | 2 | $44.18 | Ordinary |
04:17:48 - 06-Feb-26 |
| Sell* | 1 | $44.32 | Ordinary |
04:17:48 - 06-Feb-26 |
| Sell* | 3 | $44.18 | Ordinary |
04:17:48 - 06-Feb-26 |
| Buy* | 35 | $44.50 | Ordinary |
04:17:48 - 06-Feb-26 |
| Buy* | 2 | $44.50 | Ordinary |
04:17:48 - 06-Feb-26 |
| Buy* | 1 | $44.47 | Ordinary |
04:17:48 - 06-Feb-26 |
| Buy* | 3 | $44.41 | Ordinary |
04:17:48 - 06-Feb-26 |
| Buy* | 80 | $44.40 | Ordinary |
04:17:48 - 06-Feb-26 |
| Buy* | 5 | $44.40 | Ordinary |
04:17:48 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Ordinary |
04:17:48 - 06-Feb-26 |
| Buy* | 2 | $44.38 | Ordinary |
04:17:48 - 06-Feb-26 |
| Buy* | 1 | $44.35 | Ordinary |
04:17:48 - 06-Feb-26 |
| Buy* | 5 | $44.25 | Ordinary |
04:17:48 - 06-Feb-26 |
| Buy* | 40 | $44.00 | Ordinary |
04:17:48 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:17:48 - 06-Feb-26 |
| Buy* | 10 | $43.99 | Ordinary |
04:17:48 - 06-Feb-26 |
| Buy* | 6 | $43.71 | Ordinary |
04:17:47 - 06-Feb-26 |
| Buy* | 9 | $43.66 | Ordinary |
04:17:47 - 06-Feb-26 |
| Buy* | 80 | $43.52 | Ordinary |
04:17:47 - 06-Feb-26 |
| Buy* | 8 | $43.52 | Ordinary |
04:17:47 - 06-Feb-26 |
| Buy* | 1 | $43.49 | Ordinary |
04:17:47 - 06-Feb-26 |
| Buy* | 50 | $43.35 | Ordinary |
04:17:46 - 06-Feb-26 |
| Buy* | 5 | $43.44 | Ordinary |
04:17:45 - 06-Feb-26 |
| Buy* | 5 | $43.44 | Ordinary |
04:17:45 - 06-Feb-26 |
| Buy* | 1 | $43.37 | Ordinary |
04:17:45 - 06-Feb-26 |
| Buy* | 3 | $43.28 | Ordinary |
04:17:45 - 06-Feb-26 |
| Buy* | 21 | $43.27 | Ordinary |
04:17:45 - 06-Feb-26 |
| Buy* | 9 | $43.27 | Ordinary |
04:17:45 - 06-Feb-26 |
| Buy* | 3 | $43.27 | Ordinary |
04:17:45 - 06-Feb-26 |
| Buy* | 5 | $43.18 | Ordinary |
04:17:45 - 06-Feb-26 |
| Buy* | 1 | $42.98 | Ordinary |
04:17:45 - 06-Feb-26 |
| Sell* | 5 | $42.83 | Ordinary |
04:17:42 - 06-Feb-26 |
| Buy* | 1 | $43.19 | Ordinary |
04:17:42 - 06-Feb-26 |
| Sell* | 7 | $42.83 | Ordinary |
04:17:41 - 06-Feb-26 |
| Sell* | 13 | $42.83 | Ordinary |
04:17:41 - 06-Feb-26 |
| Buy* | 1 | $43.22 | Ordinary |
04:17:41 - 06-Feb-26 |
| Buy* | 1 | $43.28 | Ordinary |
04:17:40 - 06-Feb-26 |
| Sell* | 1 | $42.35 | Ordinary |
04:17:39 - 06-Feb-26 |
| Sell* | 3 | $42.83 | Ordinary |
04:17:39 - 06-Feb-26 |
| Sell* | 1 | $42.83 | Ordinary |
04:17:39 - 06-Feb-26 |
| Sell* | 1 | $42.84 | Ordinary |
04:17:39 - 06-Feb-26 |
| Sell* | 1 | $42.85 | Ordinary |
04:17:39 - 06-Feb-26 |
| Sell* | 1 | $42.96 | Ordinary |
04:17:39 - 06-Feb-26 |
| Sell* | 1 | $43.07 | Ordinary |
04:17:39 - 06-Feb-26 |
| Sell* | 1 | $43.17 | Ordinary |
04:17:39 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Ordinary |
04:17:39 - 06-Feb-26 |
| Buy* | 1 | $43.36 | Ordinary |
04:17:39 - 06-Feb-26 |
| Sell* | 2 | $43.40 | Ordinary |
04:17:38 - 06-Feb-26 |
| Sell* | 1 | $43.40 | Ordinary |
04:17:38 - 06-Feb-26 |
| Sell* | 31 | $43.48 | Ordinary |
04:17:38 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Ordinary |
04:17:38 - 06-Feb-26 |
| Sell* | 1 | $43.66 | Ordinary |
04:17:38 - 06-Feb-26 |
| Sell* | 3 | $43.66 | Ordinary |
04:17:38 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Ordinary |
04:17:38 - 06-Feb-26 |
| Buy* | 16 | $43.49 | Ordinary |
04:17:38 - 06-Feb-26 |
| Buy* | 75 | $43.49 | Ordinary |
04:17:38 - 06-Feb-26 |
| Buy* | 63 | $43.49 | Ordinary |
04:17:38 - 06-Feb-26 |
| Buy* | 17 | $43.48 | Ordinary |
04:17:38 - 06-Feb-26 |
| Buy* | 16 | $43.48 | Ordinary |
04:17:38 - 06-Feb-26 |
| Buy* | 1 | $43.44 | Ordinary |
04:17:38 - 06-Feb-26 |
| Buy* | 1 | $43.38 | Ordinary |
04:17:38 - 06-Feb-26 |
| Sell* | 1 | $42.94 | Ordinary |
04:17:38 - 06-Feb-26 |
| Buy* | 1 | $43.44 | Ordinary |
04:17:38 - 06-Feb-26 |
| Buy* | 1 | $43.44 | Ordinary |
04:17:38 - 06-Feb-26 |
| Buy* | 1 | $43.40 | Ordinary |
04:17:38 - 06-Feb-26 |
| Buy* | 1 | $43.44 | Ordinary |
04:17:37 - 06-Feb-26 |
| Buy* | 1 | $43.44 | Ordinary |
04:17:37 - 06-Feb-26 |
| Buy* | 1 | $43.38 | Ordinary |
04:17:36 - 06-Feb-26 |
| Buy* | 1 | $43.38 | Ordinary |
04:17:36 - 06-Feb-26 |
| Sell* | 1 | $42.83 | Ordinary |
04:17:36 - 06-Feb-26 |
| Sell* | 1 | $42.84 | Ordinary |
04:17:36 - 06-Feb-26 |
| Sell* | 16 | $42.96 | Ordinary |
04:17:36 - 06-Feb-26 |
| Sell* | 1 | $43.20 | Ordinary |
04:17:36 - 06-Feb-26 |
| Buy* | 17 | $43.49 | Ordinary |
04:17:36 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Ordinary |
04:17:36 - 06-Feb-26 |
| Sell* | 1 | $42.98 | Ordinary |
04:17:36 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Ordinary |
04:17:36 - 06-Feb-26 |
| Buy* | 5 | $43.48 | Ordinary |
04:17:35 - 06-Feb-26 |
| Buy* | 1 | $43.44 | Ordinary |
04:17:35 - 06-Feb-26 |
| Buy* | 1 | $43.44 | Ordinary |
04:17:35 - 06-Feb-26 |
| Buy* | 1 | $43.44 | Ordinary |
04:17:35 - 06-Feb-26 |
| Buy* | 1 | $43.44 | Ordinary |
04:17:35 - 06-Feb-26 |
| Buy* | 1 | $43.44 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 1 | $43.24 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 1 | $43.24 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 80 | $43.36 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 1 | $43.39 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 1 | $43.50 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 1 | $43.51 | Ordinary |
04:17:35 - 06-Feb-26 |
| Buy* | 11 | $43.60 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 1 | $43.60 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 15 | $43.64 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 7 | $43.64 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 3 | $43.64 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 1 | $43.64 | Ordinary |
04:17:35 - 06-Feb-26 |
| Buy* | 30 | $44.24 | Ordinary |
04:17:35 - 06-Feb-26 |
| Buy* | 1 | $44.24 | Ordinary |
04:17:35 - 06-Feb-26 |
| Buy* | 5 | $44.00 | Ordinary |
04:17:35 - 06-Feb-26 |
| Buy* | 2 | $43.95 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 1 | $43.66 | Ordinary |
04:17:35 - 06-Feb-26 |
| Buy* | 20 | $44.00 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 1 | $43.62 | Ordinary |
04:17:34 - 06-Feb-26 |
| Buy* | 4 | $44.00 | Ordinary |
04:17:34 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:17:34 - 06-Feb-26 |
| Sell* | 2 | $43.62 | Ordinary |
04:17:34 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:17:34 - 06-Feb-26 |
| Sell* | 1 | $43.83 | Ordinary |
04:17:33 - 06-Feb-26 |
| Buy* | 2 | $44.05 | Ordinary |
04:17:32 - 06-Feb-26 |
| Buy* | 22 | $44.10 | Ordinary |
04:17:32 - 06-Feb-26 |
| Buy* | 16 | $44.10 | Ordinary |
04:17:32 - 06-Feb-26 |
| Buy* | 8 | $44.10 | Ordinary |
04:17:32 - 06-Feb-26 |
| Sell* | 14 | $43.48 | Ordinary |
04:17:32 - 06-Feb-26 |
| Buy* | 1 | $43.53 | Ordinary |
04:17:32 - 06-Feb-26 |
| Buy* | 1 | $43.50 | Ordinary |
04:17:32 - 06-Feb-26 |
| Sell* | 1 | $42.83 | Ordinary |
04:17:31 - 06-Feb-26 |
| Sell* | 2 | $42.83 | Ordinary |
04:17:31 - 06-Feb-26 |
| Sell* | 1 | $42.84 | Ordinary |
04:17:31 - 06-Feb-26 |
| Sell* | 4 | $42.83 | Ordinary |
04:17:31 - 06-Feb-26 |
| Sell* | 1 | $42.83 | Ordinary |
04:17:31 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Ordinary |
04:17:31 - 06-Feb-26 |
| Sell* | 1 | $43.16 | Ordinary |
04:17:31 - 06-Feb-26 |
| Sell* | 80 | $43.21 | Ordinary |
04:17:31 - 06-Feb-26 |
| Sell* | 1 | $43.23 | Ordinary |
04:17:31 - 06-Feb-26 |
| Sell* | 1 | $43.34 | Ordinary |
04:17:31 - 06-Feb-26 |
| Sell* | 1 | $43.48 | Ordinary |
04:17:31 - 06-Feb-26 |
| Sell* | 34 | $43.50 | Ordinary |
04:17:31 - 06-Feb-26 |
| Sell* | 39 | $43.50 | Ordinary |
04:17:31 - 06-Feb-26 |
| Sell* | 27 | $43.50 | Ordinary |
04:17:31 - 06-Feb-26 |
| Sell* | 1 | $43.51 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:17:30 - 06-Feb-26 |
| Buy* | 9 | $44.08 | Ordinary |
04:17:28 - 06-Feb-26 |
| Buy* | 4 | $44.08 | Ordinary |
04:17:28 - 06-Feb-26 |
| Buy* | 5 | $44.06 | Ordinary |
04:17:28 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:17:28 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:17:28 - 06-Feb-26 |
| Buy* | 25 | $43.99 | Ordinary |
04:17:28 - 06-Feb-26 |
| Buy* | 2 | $43.99 | Ordinary |
04:17:28 - 06-Feb-26 |
| Buy* | 2 | $43.99 | Ordinary |
04:17:28 - 06-Feb-26 |
| Buy* | 2 | $43.99 | Ordinary |
04:17:28 - 06-Feb-26 |
| Buy* | 2 | $43.99 | Ordinary |
04:17:28 - 06-Feb-26 |
| Buy* | 1 | $43.75 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 7 | $43.71 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 42 | $43.70 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 2 | $43.70 | Ordinary |
04:17:27 - 06-Feb-26 |
| Sell* | 3 | $43.16 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 3 | $43.71 | Ordinary |
04:17:26 - 06-Feb-26 |
| Sell* | 1 | $43.21 | Ordinary |
04:17:25 - 06-Feb-26 |
| Sell* | 2 | $43.21 | Ordinary |
04:17:25 - 06-Feb-26 |
| Buy* | 3 | $43.71 | Ordinary |
04:17:25 - 06-Feb-26 |
| Buy* | 2 | $43.59 | Ordinary |
04:17:25 - 06-Feb-26 |
| Buy* | 1 | $43.63 | Ordinary |
04:17:25 - 06-Feb-26 |
| Buy* | 7 | $43.51 | Ordinary |
04:17:24 - 06-Feb-26 |
| Buy* | 6 | $43.51 | Ordinary |
04:17:24 - 06-Feb-26 |
| Buy* | 1 | $43.51 | Ordinary |
04:17:24 - 06-Feb-26 |
| Sell* | 1 | $42.35 | Ordinary |
04:17:23 - 06-Feb-26 |
| Sell* | 5 | $42.37 | Ordinary |
04:17:23 - 06-Feb-26 |
| Sell* | 3 | $42.68 | Ordinary |
04:17:23 - 06-Feb-26 |
| Sell* | 1 | $42.69 | Ordinary |
04:17:23 - 06-Feb-26 |
| Sell* | 31 | $42.78 | Ordinary |
04:17:23 - 06-Feb-26 |
| Sell* | 1 | $42.79 | Ordinary |
04:17:23 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Ordinary |
04:17:23 - 06-Feb-26 |
| Sell* | 23 | $42.81 | Ordinary |
04:17:23 - 06-Feb-26 |
| Sell* | 15 | $42.81 | Ordinary |
04:17:23 - 06-Feb-26 |
| Sell* | 7 | $42.81 | Ordinary |
04:17:23 - 06-Feb-26 |
| Sell* | 3 | $42.81 | Ordinary |
04:17:23 - 06-Feb-26 |
| Sell* | 1 | $42.81 | Ordinary |
04:17:23 - 06-Feb-26 |
| Sell* | 1 | $42.96 | Ordinary |
04:17:22 - 06-Feb-26 |
| Buy* | 3 | $43.45 | Ordinary |
04:17:22 - 06-Feb-26 |
| Buy* | 3 | $43.45 | Ordinary |
04:17:22 - 06-Feb-26 |
| Buy* | 1 | $43.45 | Ordinary |
04:17:22 - 06-Feb-26 |
| Sell* | 2 | $43.71 | Ordinary |
04:17:22 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Ordinary |
04:17:22 - 06-Feb-26 |
| Buy* | 7 | $44.04 | Ordinary |
04:17:19 - 06-Feb-26 |
| Buy* | 2 | $44.00 | Ordinary |
04:17:19 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:17:19 - 06-Feb-26 |
| Buy* | 1 | $43.99 | Ordinary |
04:17:19 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Ordinary |
04:17:19 - 06-Feb-26 |
| Buy* | 1 | $43.70 | Ordinary |
04:17:19 - 06-Feb-26 |
| Buy* | 1 | $43.63 | Ordinary |
04:17:19 - 06-Feb-26 |
| Buy* | 4 | $42.86 | Ordinary |
04:17:19 - 06-Feb-26 |
| Sell* | 1 | $42.86 | Ordinary |
04:17:19 - 06-Feb-26 |
| Sell* | 7 | $42.98 | Ordinary |
04:17:19 - 06-Feb-26 |
| Sell* | 3 | $43.12 | Ordinary |
04:17:19 - 06-Feb-26 |
| Sell* | 1 | $43.12 | Ordinary |
04:17:19 - 06-Feb-26 |
| Buy* | 1 | $43.60 | Ordinary |
04:17:19 - 06-Feb-26 |
| Buy* | 33 | $43.50 | Ordinary |
04:17:19 - 06-Feb-26 |
| Buy* | 12 | $43.50 | Ordinary |
04:17:19 - 06-Feb-26 |
| Buy* | 73 | $43.33 | Ordinary |
04:17:19 - 06-Feb-26 |
| Buy* | 2 | $43.33 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 5 | $43.33 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 10 | $43.33 | Ordinary |
04:17:16 - 06-Feb-26 |
| Buy* | 2 | $43.33 | Ordinary |
04:17:16 - 06-Feb-26 |
| Sell* | 1 | $42.68 | Ordinary |
04:17:14 - 06-Feb-26 |
| Buy* | 80 | $43.09 | Ordinary |
04:17:14 - 06-Feb-26 |
| Buy* | 80 | $43.04 | Ordinary |
04:17:14 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
04:17:14 - 06-Feb-26 |
| Buy* | 1 | $42.44 | Ordinary |
04:17:14 - 06-Feb-26 |
| Buy* | 1 | $42.43 | Ordinary |
04:17:14 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:17:13 - 06-Feb-26 |
| Buy* | 3 | $41.68 | Ordinary |
04:17:13 - 06-Feb-26 |
| Buy* | 1 | $41.68 | Ordinary |
04:17:13 - 06-Feb-26 |
| Buy* | 23 | $41.64 | Ordinary |
04:17:13 - 06-Feb-26 |
| Buy* | 3 | $41.64 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 1 | $41.63 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 1 | $41.22 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 6 | $41.22 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
04:17:12 - 06-Feb-26 |
| Sell* | 4 | $40.77 | Ordinary |
04:17:09 - 06-Feb-26 |
| Sell* | 1 | $40.77 | Ordinary |
04:17:09 - 06-Feb-26 |
| Sell* | 5 | $40.83 | Ordinary |
04:17:07 - 06-Feb-26 |
| Sell* | 4 | $40.92 | Ordinary |
04:17:07 - 06-Feb-26 |
| Sell* | 1 | $40.98 | Ordinary |
04:17:07 - 06-Feb-26 |
| Sell* | 2 | $40.98 | Ordinary |
04:17:07 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:17:07 - 06-Feb-26 |
| Sell* | 6 | $41.24 | Ordinary |
04:17:06 - 06-Feb-26 |
| Sell* | 3 | $41.24 | Ordinary |
04:17:06 - 06-Feb-26 |
| Sell* | 1 | $41.24 | Ordinary |
04:17:06 - 06-Feb-26 |
| Buy* | 7 | $41.64 | Ordinary |
04:17:06 - 06-Feb-26 |
| Buy* | 2 | $41.64 | Ordinary |
04:17:06 - 06-Feb-26 |
| Sell* | 3 | $41.41 | Ordinary |
04:17:06 - 06-Feb-26 |
| Buy* | 2 | $41.89 | Ordinary |
04:17:04 - 06-Feb-26 |
| Buy* | 1 | $41.67 | Ordinary |
04:17:04 - 06-Feb-26 |
| Sell* | 70 | $41.26 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 80 | $41.34 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 2 | $41.26 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 1 | $41.51 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 3 | $41.54 | Ordinary |
04:17:00 - 06-Feb-26 |
| Buy* | 2 | $41.54 | Ordinary |
04:17:00 - 06-Feb-26 |
| Buy* | 2 | $41.61 | Ordinary |
04:17:00 - 06-Feb-26 |
| Buy* | 16 | $42.00 | Ordinary |
04:17:00 - 06-Feb-26 |
| Buy* | 80 | $41.53 | Ordinary |
04:17:00 - 06-Feb-26 |
| Buy* | 80 | $41.24 | Ordinary |
04:17:00 - 06-Feb-26 |
| Buy* | 1 | $41.24 | Ordinary |
04:17:00 - 06-Feb-26 |
| Sell* | 2 | $40.97 | Ordinary |
04:16:59 - 06-Feb-26 |
| Sell* | 1 | $40.14 | Ordinary |
04:16:59 - 06-Feb-26 |
| Buy* | 77 | $40.75 | Ordinary |
04:16:58 - 06-Feb-26 |
| Buy* | 25 | $40.70 | Ordinary |
04:16:58 - 06-Feb-26 |
| Buy* | 10 | $40.69 | Ordinary |
04:16:58 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:16:57 - 06-Feb-26 |
| Sell* | 19 | $39.57 | Ordinary |
04:16:57 - 06-Feb-26 |
| Sell* | 15 | $39.57 | Ordinary |
04:16:57 - 06-Feb-26 |
| Sell* | 7 | $39.73 | Ordinary |
04:16:57 - 06-Feb-26 |
| Sell* | 3 | $39.73 | Ordinary |
04:16:57 - 06-Feb-26 |
| Sell* | 1 | $39.73 | Ordinary |
04:16:57 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:16:57 - 06-Feb-26 |
| Sell* | 18 | $40.00 | Ordinary |
04:16:57 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:16:57 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Ordinary |
04:16:57 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
04:16:57 - 06-Feb-26 |
| Sell* | 2 | $39.93 | Ordinary |
04:16:55 - 06-Feb-26 |
| Sell* | 1 | $39.93 | Ordinary |
04:16:55 - 06-Feb-26 |
| Sell* | 2 | $39.93 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 7 | $39.93 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 3 | $40.13 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Ordinary |
04:16:54 - 06-Feb-26 |
| Buy* | 80 | $40.47 | Ordinary |
04:16:54 - 06-Feb-26 |
| Buy* | 80 | $40.43 | Ordinary |
04:16:54 - 06-Feb-26 |
| Buy* | 1 | $40.37 | Ordinary |
04:16:54 - 06-Feb-26 |
| Buy* | 1 | $40.18 | Ordinary |
04:16:54 - 06-Feb-26 |
| Buy* | 1 | $40.18 | Ordinary |
04:16:54 - 06-Feb-26 |
| Buy* | 7 | $40.07 | Ordinary |
04:16:54 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:16:54 - 06-Feb-26 |
| Buy* | 4 | $40.00 | Ordinary |
04:16:54 - 06-Feb-26 |
| Buy* | 4 | $40.00 | Ordinary |
04:16:54 - 06-Feb-26 |
| Buy* | 1 | $39.70 | Ordinary |
04:16:53 - 06-Feb-26 |
| Buy* | 1 | $39.69 | Ordinary |
04:16:53 - 06-Feb-26 |
| Buy* | 1 | $39.68 | Ordinary |
04:16:53 - 06-Feb-26 |
| Buy* | 4 | $39.44 | Ordinary |
04:16:53 - 06-Feb-26 |
| Buy* | 2 | $39.43 | Ordinary |
04:16:53 - 06-Feb-26 |
| Buy* | 2 | $39.43 | Ordinary |
04:16:53 - 06-Feb-26 |
| Buy* | 1 | $39.35 | Ordinary |
04:16:52 - 06-Feb-26 |
| Buy* | 1 | $39.35 | Ordinary |
04:16:52 - 06-Feb-26 |
| Buy* | 3 | $39.35 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 6 | $38.79 | Ordinary |
04:16:51 - 06-Feb-26 |
| Sell* | 3 | $38.79 | Ordinary |
04:16:51 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Ordinary |
04:16:51 - 06-Feb-26 |
| Sell* | 6 | $38.79 | Ordinary |
04:16:51 - 06-Feb-26 |
| Sell* | 3 | $38.80 | Ordinary |
04:16:51 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Ordinary |
04:16:51 - 06-Feb-26 |
| Buy* | 1 | $39.52 | Ordinary |
04:16:51 - 06-Feb-26 |
| Buy* | 1 | $39.44 | Ordinary |
04:16:51 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Ordinary |
04:16:50 - 06-Feb-26 |
| Sell* | 1 | $38.96 | Ordinary |
04:16:50 - 06-Feb-26 |
| Buy* | 3 | $39.52 | Ordinary |
04:16:50 - 06-Feb-26 |
| Buy* | 1 | $39.38 | Ordinary |
04:16:50 - 06-Feb-26 |
| Buy* | 9 | $39.18 | Ordinary |
04:16:50 - 06-Feb-26 |
| Sell* | 5 | $39.00 | Ordinary |
04:16:49 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
04:16:49 - 06-Feb-26 |
| Sell* | 1 | $39.15 | Ordinary |
04:16:49 - 06-Feb-26 |
| Buy* | 50 | $39.54 | Ordinary |
04:16:48 - 06-Feb-26 |
| Buy* | 50 | $39.44 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 1 | $39.11 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 1 | $39.17 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 14 | $39.21 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 15 | $39.21 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 7 | $39.27 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 3 | $39.27 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 1 | $39.27 | Ordinary |
04:16:48 - 06-Feb-26 |
| Buy* | 6 | $39.26 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 1 | $39.26 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 3 | $39.27 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 1 | $39.27 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 1 | $39.27 | Ordinary |
04:16:47 - 06-Feb-26 |
| Buy* | 30 | $39.55 | Ordinary |
04:16:47 - 06-Feb-26 |
| Buy* | 2 | $39.38 | Ordinary |
04:16:47 - 06-Feb-26 |
| Buy* | 42 | $39.38 | Ordinary |
04:16:47 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Ordinary |
04:16:47 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Ordinary |
04:16:47 - 06-Feb-26 |
| Sell* | 4 | $38.48 | Ordinary |
04:16:47 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
04:16:46 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Ordinary |
04:16:46 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Ordinary |
04:16:46 - 06-Feb-26 |
| Buy* | 3 | $38.80 | Ordinary |
04:16:46 - 06-Feb-26 |
| Buy* | 5 | $38.48 | Ordinary |
04:16:46 - 06-Feb-26 |
| Sell* | 1 | $38.48 | Ordinary |
04:16:46 - 06-Feb-26 |
| Sell* | 3 | $38.20 | Ordinary |
04:16:45 - 06-Feb-26 |
| Sell* | 1 | $38.21 | Ordinary |
04:16:45 - 06-Feb-26 |
| Sell* | 1 | $38.22 | Ordinary |
04:16:45 - 06-Feb-26 |
| Sell* | 1 | $38.23 | Ordinary |
04:16:45 - 06-Feb-26 |
| Buy* | 4 | $38.48 | Ordinary |
04:16:45 - 06-Feb-26 |
| Buy* | 6 | $38.48 | Ordinary |
04:16:45 - 06-Feb-26 |
| Buy* | 33 | $38.47 | Ordinary |
04:16:45 - 06-Feb-26 |
| Buy* | 5 | $38.40 | Ordinary |
04:16:45 - 06-Feb-26 |
| Buy* | 11 | $38.48 | Ordinary |
04:16:44 - 06-Feb-26 |
| Buy* | 7 | $38.48 | Ordinary |
04:16:44 - 06-Feb-26 |
| Buy* | 1 | $38.48 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 37 | $38.01 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 1 | $38.09 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 3 | $38.10 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 1 | $38.10 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 1 | $38.34 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 1 | $38.48 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 3 | $38.47 | Ordinary |
04:16:42 - 06-Feb-26 |
| Buy* | 3 | $38.48 | Ordinary |
04:16:42 - 06-Feb-26 |
| Buy* | 5 | $38.20 | Ordinary |
04:16:39 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
04:16:39 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
04:16:39 - 06-Feb-26 |
| Sell* | 5 | $38.20 | Ordinary |
04:16:39 - 06-Feb-26 |
| Sell* | 4 | $38.53 | Ordinary |
04:16:39 - 06-Feb-26 |
| Sell* | 1 | $38.53 | Ordinary |
04:16:39 - 06-Feb-26 |
| Sell* | 1 | $38.53 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 4 | $38.92 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 3 | $38.88 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 23 | $38.80 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 2 | $38.73 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 1 | $38.67 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 16 | $38.09 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 32 | $38.67 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 5 | $38.00 | Ordinary |
04:16:36 - 06-Feb-26 |
| Sell* | 7 | $37.72 | Ordinary |
04:16:34 - 06-Feb-26 |
| Sell* | 2 | $37.91 | Ordinary |
04:16:34 - 06-Feb-26 |
| Sell* | 1 | $37.91 | Ordinary |
04:16:34 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:16:32 - 06-Feb-26 |
| Sell* | 2 | $37.53 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 10 | $37.53 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 8 | $37.54 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 1 | $37.64 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 1 | $37.91 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 1 | $37.91 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 1 | $37.91 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 1 | $37.91 | Ordinary |
04:16:31 - 06-Feb-26 |
| Buy* | 5 | $38.00 | Ordinary |
04:16:30 - 06-Feb-26 |
| Buy* | 1 | $37.91 | Ordinary |
04:16:29 - 06-Feb-26 |
| Buy* | 1 | $37.91 | Ordinary |
04:16:29 - 06-Feb-26 |
| Sell* | 15 | $38.01 | Ordinary |
04:16:28 - 06-Feb-26 |
| Sell* | 1 | $37.55 | Ordinary |
04:16:27 - 06-Feb-26 |
| Sell* | 10 | $38.00 | Ordinary |
04:16:27 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:16:27 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
04:16:27 - 06-Feb-26 |
| Sell* | 3 | $38.01 | Ordinary |
04:16:26 - 06-Feb-26 |
| Sell* | 1 | $37.56 | Ordinary |
04:16:26 - 06-Feb-26 |
| Sell* | 2 | $37.67 | Ordinary |
04:16:25 - 06-Feb-26 |
| Buy* | 1 | $37.92 | Ordinary |
04:16:25 - 06-Feb-26 |
| Sell* | 3 | $37.54 | Ordinary |
04:16:24 - 06-Feb-26 |
| Sell* | 1 | $37.62 | Ordinary |
04:16:24 - 06-Feb-26 |
| Sell* | 5 | $37.54 | Ordinary |
04:16:24 - 06-Feb-26 |
| Sell* | 5 | $37.43 | Ordinary |
04:16:24 - 06-Feb-26 |
| Sell* | 30 | $37.54 | Ordinary |
04:16:23 - 06-Feb-26 |
| Buy* | 3 | $37.42 | Ordinary |
04:16:23 - 06-Feb-26 |
| Buy* | 4 | $37.28 | Ordinary |
04:16:23 - 06-Feb-26 |
| Buy* | 8 | $37.28 | Ordinary |
04:16:23 - 06-Feb-26 |
| Buy* | 1 | $37.28 | Ordinary |
04:16:23 - 06-Feb-26 |
| Buy* | 3 | $37.28 | Ordinary |
04:16:23 - 06-Feb-26 |
| Sell* | 1 | $36.75 | Ordinary |
04:16:22 - 06-Feb-26 |
| Sell* | 39 | $38.00 | Ordinary |
04:16:22 - 06-Feb-26 |
| Sell* | 33 | $37.54 | Ordinary |
04:16:22 - 06-Feb-26 |
| Sell* | 3 | $37.21 | Ordinary |
04:16:22 - 06-Feb-26 |
| Sell* | 1 | $37.43 | Ordinary |
04:16:22 - 06-Feb-26 |
| Sell* | 1 | $36.39 | Ordinary |
04:16:21 - 06-Feb-26 |
| Sell* | 1 | $36.75 | Ordinary |
04:16:21 - 06-Feb-26 |
| Sell* | 30 | $37.21 | Ordinary |
04:16:21 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:16:21 - 06-Feb-26 |
| Sell* | 26 | $37.00 | Ordinary |
04:16:21 - 06-Feb-26 |
| Sell* | 7 | $37.00 | Ordinary |
04:16:20 - 06-Feb-26 |
| Sell* | 1 | $36.36 | Ordinary |
04:16:20 - 06-Feb-26 |
| Sell* | 3 | $36.00 | Ordinary |
04:16:20 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
04:16:20 - 06-Feb-26 |
| Sell* | 1 | $36.15 | Ordinary |
04:16:20 - 06-Feb-26 |
| Sell* | 1 | $36.36 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 1 | $36.37 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 5 | $36.00 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 1 | $36.37 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 5 | $36.00 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 2 | $36.20 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 1 | $36.28 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 4 | $36.72 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 2 | $36.72 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 4 | $36.72 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 2 | $36.72 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 1 | $36.73 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 1 | $36.86 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 1 | $36.87 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Ordinary |
04:16:19 - 06-Feb-26 |
| Buy* | 13 | $37.54 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 14 | $37.54 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 1 | $37.54 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 14 | $37.54 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 1 | $37.38 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 41 | $37.45 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 9 | $37.45 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 8 | $37.38 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 1 | $37.25 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 32 | $37.00 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 7 | $36.72 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 7 | $36.67 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 1 | $36.02 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 2 | $36.08 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 1 | $36.11 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 2 | $36.12 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 1 | $36.12 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
04:16:17 - 06-Feb-26 |
| Sell* | 1 | $36.08 | Ordinary |
04:16:17 - 06-Feb-26 |
| Sell* | 8 | $36.09 | Ordinary |
04:16:17 - 06-Feb-26 |
| Sell* | 2 | $36.09 | Ordinary |
04:16:17 - 06-Feb-26 |
| Sell* | 8 | $36.42 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 1 | $36.02 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 3 | $36.00 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 1 | $36.04 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 35 | $36.29 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 150 | $36.42 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 1 | $36.57 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 5 | $36.70 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 2 | $37.00 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 14 | $37.00 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 10 | $37.00 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 14 | $37.00 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 40 | $37.00 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 10 | $37.00 | Ordinary |
04:16:16 - 06-Feb-26 |
| Buy* | 1 | $37.80 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 1 | $37.11 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 6 | $37.33 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 1 | $37.37 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 6 | $37.50 | Ordinary |
04:16:16 - 06-Feb-26 |
| Sell* | 2 | $37.50 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 133 | $37.70 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 20 | $37.70 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 11 | $37.70 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 7 | $37.74 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 4 | $38.00 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 5 | $38.00 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 5 | $38.00 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 5 | $38.00 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 10 | $38.00 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 5 | $38.00 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 4 | $38.01 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 4 | $38.01 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 5 | $38.02 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 2 | $38.02 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 60 | $38.03 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 44 | $38.22 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 4 | $38.50 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 1 | $38.59 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 3 | $39.00 | Ordinary |
04:16:13 - 06-Feb-26 |
| Sell* | 5 | $39.00 | Ordinary |
04:16:13 - 06-Feb-26 |
| Sell* | 5 | $39.00 | Ordinary |
04:16:13 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
04:16:13 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Ordinary |
04:16:13 - 06-Feb-26 |
| Sell* | 25 | $39.40 | Ordinary |
04:16:13 - 06-Feb-26 |
| Sell* | 1 | $39.55 | Ordinary |
04:16:13 - 06-Feb-26 |
| Sell* | 2 | $39.61 | Ordinary |
04:16:13 - 06-Feb-26 |
| Sell* | 1 | $39.63 | Ordinary |
04:16:12 - 06-Feb-26 |
| Sell* | 2 | $39.70 | Ordinary |
04:16:12 - 06-Feb-26 |
| Sell* | 1 | $39.89 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 20 | $40.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 6 | $40.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 11 | $40.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 6 | $40.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 6 | $40.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
04:16:11 - 06-Feb-26 |
| Sell* | 8 | $40.00 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 74 | $40.00 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 1 | $40.07 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 14 | $40.36 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 1 | $40.37 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Ordinary |
04:16:10 - 06-Feb-26 |
| Buy* | 1 | $40.97 | Ordinary |
04:16:10 - 06-Feb-26 |
| Buy* | 1 | $40.76 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 23 | $40.43 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 5 | $40.43 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 1 | $40.43 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 6 | $40.49 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 10 | $40.50 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 11 | $40.85 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 1 | $40.95 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 4 | $40.95 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 1 | $40.95 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 1 | $40.96 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 7 | $40.98 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 45 | $41.00 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 5 | $41.00 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 2 | $41.01 | Ordinary |
04:16:07 - 06-Feb-26 |
| Sell* | 36 | $40.98 | Ordinary |
04:16:07 - 06-Feb-26 |
| Sell* | 1 | $40.99 | Ordinary |
04:16:07 - 06-Feb-26 |
| Buy* | 1 | $41.51 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 2 | $41.01 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 4 | $41.01 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 1 | $41.10 | Ordinary |
04:16:04 - 06-Feb-26 |
| Sell* | 12 | $41.23 | Ordinary |
04:16:03 - 06-Feb-26 |
| Sell* | 10 | $41.65 | Ordinary |
04:16:03 - 06-Feb-26 |
| Sell* | 1 | $41.66 | Ordinary |
04:16:03 - 06-Feb-26 |
| Sell* | 1 | $41.73 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 17 | $42.08 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 3 | $42.08 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 4 | $42.08 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 1 | $41.98 | Ordinary |
04:16:03 - 06-Feb-26 |
| Sell* | 10 | $41.65 | Ordinary |
04:16:03 - 06-Feb-26 |
| Sell* | 4 | $41.23 | Ordinary |
04:16:02 - 06-Feb-26 |
| Sell* | 1 | $41.53 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 4 | $41.93 | Ordinary |
04:16:00 - 06-Feb-26 |
| Buy* | 2 | $41.73 | Ordinary |
04:16:00 - 06-Feb-26 |
| Buy* | 4 | $41.73 | Ordinary |
04:15:59 - 06-Feb-26 |
| Sell* | 6 | $41.68 | Ordinary |
04:15:59 - 06-Feb-26 |
| Buy* | 2 | $41.93 | Ordinary |
04:15:59 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Ordinary |
04:15:59 - 06-Feb-26 |
| Sell* | 3 | $41.68 | Ordinary |
04:15:59 - 06-Feb-26 |
| Sell* | 1 | $41.69 | Ordinary |
04:15:59 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Ordinary |
04:15:59 - 06-Feb-26 |
| Buy* | 1 | $42.08 | Ordinary |
04:15:58 - 06-Feb-26 |
| Buy* | 2 | $42.53 | Ordinary |
04:15:58 - 06-Feb-26 |
| Buy* | 1 | $42.53 | Ordinary |
04:15:58 - 06-Feb-26 |
| Sell* | 1 | $41.77 | Ordinary |
04:15:58 - 06-Feb-26 |
| Buy* | 2 | $42.13 | Ordinary |
04:15:58 - 06-Feb-26 |
| Buy* | 2 | $42.13 | Ordinary |
04:15:58 - 06-Feb-26 |
| Buy* | 2 | $42.11 | Ordinary |
04:15:58 - 06-Feb-26 |
| Buy* | 4 | $42.11 | Ordinary |
04:15:58 - 06-Feb-26 |
| Buy* | 4 | $42.10 | Ordinary |
04:15:58 - 06-Feb-26 |
| Buy* | 2 | $42.08 | Ordinary |
04:15:58 - 06-Feb-26 |
| Buy* | 2 | $42.08 | Ordinary |
04:15:58 - 06-Feb-26 |
| Buy* | 2 | $42.07 | Ordinary |
04:15:58 - 06-Feb-26 |
| Buy* | 4 | $42.07 | Ordinary |
04:15:58 - 06-Feb-26 |
| Buy* | 4 | $42.07 | Ordinary |
04:15:58 - 06-Feb-26 |
| Buy* | 4 | $41.73 | Ordinary |
04:15:57 - 06-Feb-26 |
| Buy* | 1 | $41.73 | Ordinary |
04:15:57 - 06-Feb-26 |
| Unknown* | 3 | $41.53 | Ordinary |
04:15:57 - 06-Feb-26 |
| Unknown* | 4 | $41.53 | Ordinary |
04:15:57 - 06-Feb-26 |
| Buy* | 3 | $41.01 | Ordinary |
04:15:56 - 06-Feb-26 |
| Unknown* | 4 | $41.53 | Ordinary |
04:15:56 - 06-Feb-26 |
| Buy* | 1 | $41.92 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 15 | $40.99 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 2 | $41.00 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 2 | $41.00 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 1 | $41.12 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 3 | $41.12 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 4 | $41.50 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 1 | $41.62 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 1 | $41.76 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Ordinary |
04:15:54 - 06-Feb-26 |
| Buy* | 1 | $42.75 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 1 | $42.20 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 1 | $42.20 | Ordinary |
04:15:54 - 06-Feb-26 |
| Buy* | 1 | $42.47 | Ordinary |
04:15:54 - 06-Feb-26 |
| Buy* | 1 | $42.18 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 1 | $42.13 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 1 | $42.07 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 1 | $42.07 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 1 | $42.07 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 1 | $42.07 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 1 | $42.07 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 2 | $42.00 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 4 | $41.50 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 2 | $41.55 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 2 | $41.66 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 4 | $41.66 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 5 | $41.72 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 2 | $41.74 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 5 | $41.75 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 4 | $41.86 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 2 | $41.90 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 1 | $42.03 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 3 | $42.10 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 30 | $42.12 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 2 | $42.12 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 1 | $42.22 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 1 | $42.22 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 2 | $42.24 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 7 | $42.24 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 55 | $42.24 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 1 | $42.24 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 4 | $42.24 | Ordinary |
04:15:52 - 06-Feb-26 |
| Sell* | 1 | $42.60 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 10 | $42.50 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 9 | $42.24 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 1 | $42.25 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 5 | $42.30 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 1 | $42.38 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 2 | $42.48 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 1 | $42.48 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 1 | $42.60 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 1 | $42.73 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 1 | $42.88 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 12 | $42.80 | Ordinary |
04:15:50 - 06-Feb-26 |
| Sell* | 8 | $42.80 | Ordinary |
04:15:50 - 06-Feb-26 |
| Sell* | 2 | $43.00 | Ordinary |
04:15:50 - 06-Feb-26 |
| Sell* | 98 | $43.00 | Ordinary |
04:15:50 - 06-Feb-26 |
| Sell* | 2 | $43.00 | Ordinary |
04:15:50 - 06-Feb-26 |
| Buy* | 1 | $43.47 | Ordinary |
04:15:49 - 06-Feb-26 |
| Sell* | 3 | $43.00 | Ordinary |
04:15:48 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:15:48 - 06-Feb-26 |
| Sell* | 23 | $43.00 | Ordinary |
04:15:48 - 06-Feb-26 |
| Sell* | 1 | $43.09 | Ordinary |
04:15:48 - 06-Feb-26 |
| Sell* | 2 | $43.30 | Ordinary |
04:15:48 - 06-Feb-26 |
| Sell* | 1 | $43.34 | Ordinary |
04:15:48 - 06-Feb-26 |
| Sell* | 2 | $43.34 | Ordinary |
04:15:48 - 06-Feb-26 |
| Sell* | 1 | $43.34 | Ordinary |
04:15:48 - 06-Feb-26 |
| Sell* | 5 | $43.50 | Ordinary |
04:15:48 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Ordinary |
04:15:48 - 06-Feb-26 |
| Sell* | 5 | $43.52 | Ordinary |
04:15:48 - 06-Feb-26 |
| Sell* | 4 | $43.52 | Ordinary |
04:15:48 - 06-Feb-26 |
| Sell* | 4 | $43.52 | Ordinary |
04:15:48 - 06-Feb-26 |
| Sell* | 1 | $43.56 | Ordinary |
04:15:48 - 06-Feb-26 |
| Sell* | 1 | $43.56 | Ordinary |
04:15:48 - 06-Feb-26 |
| Sell* | 13 | $43.56 | Ordinary |
04:15:48 - 06-Feb-26 |
| Sell* | 3 | $43.56 | Ordinary |
04:15:48 - 06-Feb-26 |
| Sell* | 7 | $43.56 | Ordinary |
04:15:47 - 06-Feb-26 |
| Sell* | 1 | $43.60 | Ordinary |
04:15:47 - 06-Feb-26 |
| Sell* | 2 | $43.60 | Ordinary |
04:15:47 - 06-Feb-26 |
| Sell* | 3 | $43.75 | Ordinary |
04:15:47 - 06-Feb-26 |
| Sell* | 7 | $43.94 | Ordinary |
04:15:47 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Ordinary |
04:15:45 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Ordinary |
04:15:45 - 06-Feb-26 |
| Sell* | 4 | $44.01 | Ordinary |
04:15:45 - 06-Feb-26 |
| Sell* | 18 | $44.08 | Ordinary |
04:15:45 - 06-Feb-26 |
| Sell* | 11 | $44.19 | Ordinary |
04:15:45 - 06-Feb-26 |
| Sell* | 4 | $44.30 | Ordinary |
04:15:45 - 06-Feb-26 |
| Sell* | 1 | $44.40 | Ordinary |
04:15:45 - 06-Feb-26 |
| Sell* | 1 | $44.41 | Ordinary |
04:15:45 - 06-Feb-26 |
| Buy* | 10 | $44.99 | Ordinary |
04:15:42 - 06-Feb-26 |
| Buy* | 1 | $44.99 | Ordinary |
04:15:42 - 06-Feb-26 |
| Sell* | 44 | $44.33 | Ordinary |
04:15:41 - 06-Feb-26 |
| Sell* | 1 | $44.35 | Ordinary |
04:15:41 - 06-Feb-26 |
| Sell* | 10 | $44.36 | Ordinary |
04:15:41 - 06-Feb-26 |
| Sell* | 32 | $44.44 | Ordinary |
04:15:40 - 06-Feb-26 |
| Sell* | 1 | $44.50 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 1 | $44.79 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 3 | $44.80 | Ordinary |
04:15:39 - 06-Feb-26 |
| Buy* | 13 | $45.00 | Ordinary |
04:15:39 - 06-Feb-26 |
| Buy* | 4 | $45.00 | Ordinary |
04:15:39 - 06-Feb-26 |
| Buy* | 20 | $45.00 | Ordinary |
04:15:39 - 06-Feb-26 |
| Buy* | 2 | $45.00 | Ordinary |
04:15:39 - 06-Feb-26 |
| Buy* | 1 | $44.99 | Ordinary |
04:15:39 - 06-Feb-26 |
| Buy* | 1 | $44.87 | Ordinary |
04:15:38 - 06-Feb-26 |
| Buy* | 6 | $44.21 | Ordinary |
04:15:38 - 06-Feb-26 |
| Sell* | 1 | $44.21 | Ordinary |
04:15:37 - 06-Feb-26 |
| Sell* | 1 | $44.21 | Ordinary |
04:15:36 - 06-Feb-26 |
| Sell* | 2 | $44.21 | Ordinary |
04:15:36 - 06-Feb-26 |
| Sell* | 4 | $44.21 | Ordinary |
04:15:36 - 06-Feb-26 |
| Sell* | 1 | $44.21 | Ordinary |
04:15:36 - 06-Feb-26 |
| Sell* | 1 | $44.21 | Ordinary |
04:15:36 - 06-Feb-26 |
| Sell* | 1 | $44.43 | Ordinary |
04:15:35 - 06-Feb-26 |
| Sell* | 1 | $44.43 | Ordinary |
04:15:35 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Ordinary |
04:15:35 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Ordinary |
04:15:34 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Ordinary |
04:15:33 - 06-Feb-26 |
| Sell* | 1 | $44.18 | Ordinary |
04:15:33 - 06-Feb-26 |
| Sell* | 2 | $44.18 | Ordinary |
04:15:33 - 06-Feb-26 |
| Buy* | 3 | $44.43 | Ordinary |
04:15:33 - 06-Feb-26 |
| Buy* | 2 | $44.35 | Ordinary |
04:15:33 - 06-Feb-26 |
| Sell* | 2 | $44.01 | Ordinary |
04:15:33 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Ordinary |
04:15:32 - 06-Feb-26 |
| Buy* | 109 | $44.33 | Ordinary |
04:15:31 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 1 | $44.35 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 7 | $43.95 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 22 | $44.43 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 1 | $44.39 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 1 | $44.39 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 1 | $44.18 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 1 | $44.18 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 4 | $43.60 | Ordinary |
04:15:26 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Ordinary |
04:15:25 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Ordinary |
04:15:25 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Ordinary |
04:15:25 - 06-Feb-26 |
| Sell* | 1 | $43.82 | Ordinary |
04:15:25 - 06-Feb-26 |
| Sell* | 2 | $44.35 | Ordinary |
04:15:24 - 06-Feb-26 |
| Buy* | 1 | $44.78 | Ordinary |
04:15:24 - 06-Feb-26 |
| Buy* | 5 | $44.53 | Ordinary |
04:15:24 - 06-Feb-26 |
| Buy* | 6 | $44.53 | Ordinary |
04:15:24 - 06-Feb-26 |
| Buy* | 3 | $44.93 | Ordinary |
04:15:23 - 06-Feb-26 |
| Buy* | 1 | $44.80 | Ordinary |
04:15:23 - 06-Feb-26 |
| Buy* | 2 | $44.80 | Ordinary |
04:15:23 - 06-Feb-26 |
| Buy* | 1 | $44.35 | Ordinary |
04:15:22 - 06-Feb-26 |
| Buy* | 1 | $44.35 | Ordinary |
04:15:21 - 06-Feb-26 |
| Buy* | 18 | $44.35 | Ordinary |
04:15:21 - 06-Feb-26 |
| Buy* | 2 | $44.35 | Ordinary |
04:15:20 - 06-Feb-26 |
| Sell* | 1 | $44.40 | Ordinary |
04:15:19 - 06-Feb-26 |
| Buy* | 4 | $44.80 | Ordinary |
04:15:19 - 06-Feb-26 |
| Sell* | 1 | $44.40 | Ordinary |
04:15:19 - 06-Feb-26 |
| Sell* | 2 | $44.40 | Ordinary |
04:15:19 - 06-Feb-26 |
| Sell* | 1 | $44.40 | Ordinary |
04:15:19 - 06-Feb-26 |
| Sell* | 1 | $44.40 | Ordinary |
04:15:19 - 06-Feb-26 |
| Buy* | 2 | $44.80 | Ordinary |
04:15:18 - 06-Feb-26 |
| Buy* | 1 | $44.80 | Ordinary |
04:15:16 - 06-Feb-26 |
| Sell* | 1 | $43.67 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 34 | $44.12 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 1 | $44.12 | Ordinary |
04:15:12 - 06-Feb-26 |
| Sell* | 1 | $43.63 | Ordinary |
04:15:11 - 06-Feb-26 |
| Sell* | 3 | $43.67 | Ordinary |
04:15:11 - 06-Feb-26 |
| Sell* | 1 | $43.67 | Ordinary |
04:15:11 - 06-Feb-26 |
| Buy* | 24 | $44.12 | Ordinary |
04:15:11 - 06-Feb-26 |
| Buy* | 1 | $44.12 | Ordinary |
04:15:11 - 06-Feb-26 |
| Buy* | 1 | $44.11 | Ordinary |
04:15:11 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:15:11 - 06-Feb-26 |
| Buy* | 2 | $44.00 | Ordinary |
04:15:11 - 06-Feb-26 |
| Buy* | 1 | $43.94 | Ordinary |
04:15:11 - 06-Feb-26 |
| Buy* | 2 | $43.94 | Ordinary |
04:15:11 - 06-Feb-26 |
| Buy* | 100 | $43.85 | Ordinary |
04:15:11 - 06-Feb-26 |
| Buy* | 1 | $43.52 | Ordinary |
04:15:11 - 06-Feb-26 |
| Buy* | 2 | $43.52 | Ordinary |
04:15:11 - 06-Feb-26 |
| Buy* | 1 | $43.52 | Ordinary |
04:15:11 - 06-Feb-26 |
| Buy* | 3 | $43.51 | Ordinary |
04:15:10 - 06-Feb-26 |
| Buy* | 3 | $43.51 | Ordinary |
04:15:10 - 06-Feb-26 |
| Buy* | 3 | $43.51 | Ordinary |
04:15:10 - 06-Feb-26 |
| Buy* | 12 | $43.00 | Ordinary |
04:15:09 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
04:15:09 - 06-Feb-26 |
| Buy* | 5 | $42.99 | Ordinary |
04:15:09 - 06-Feb-26 |
| Sell* | 2 | $42.80 | Ordinary |
04:15:07 - 06-Feb-26 |
| Sell* | 1 | $42.80 | Ordinary |
04:15:07 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Ordinary |
04:15:07 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Ordinary |
04:15:07 - 06-Feb-26 |
| Sell* | 2 | $42.80 | Ordinary |
04:15:05 - 06-Feb-26 |
| Sell* | 1 | $42.80 | Ordinary |
04:15:05 - 06-Feb-26 |
| Sell* | 2 | $42.80 | Ordinary |
04:15:05 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:15:03 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:15:03 - 06-Feb-26 |
| Sell* | 8 | $43.05 | Ordinary |
04:15:03 - 06-Feb-26 |
| Sell* | 9 | $43.05 | Ordinary |
04:15:03 - 06-Feb-26 |
| Sell* | 3 | $43.05 | Ordinary |
04:15:03 - 06-Feb-26 |
| Sell* | 10 | $43.05 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 4 | $43.46 | Ordinary |
04:15:00 - 06-Feb-26 |
| Sell* | 1 | $43.46 | Ordinary |
04:15:00 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:14:59 - 06-Feb-26 |
| Buy* | 1 | $43.53 | Ordinary |
04:14:58 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:14:57 - 06-Feb-26 |
| Sell* | 3 | $42.79 | Ordinary |
04:14:57 - 06-Feb-26 |
| Sell* | 6 | $42.80 | Ordinary |
04:14:56 - 06-Feb-26 |
| Sell* | 4 | $42.80 | Ordinary |
04:14:56 - 06-Feb-26 |
| Sell* | 1 | $43.47 | Ordinary |
04:14:56 - 06-Feb-26 |
| Sell* | 1 | $43.02 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 1 | $43.47 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 1 | $43.47 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 1 | $43.45 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 2 | $43.36 | Ordinary |
04:14:52 - 06-Feb-26 |
| Sell* | 5 | $42.65 | Ordinary |
04:14:52 - 06-Feb-26 |
| Sell* | 1 | $42.70 | Ordinary |
04:14:52 - 06-Feb-26 |
| Sell* | 20 | $42.81 | Ordinary |
04:14:52 - 06-Feb-26 |
| Sell* | 17 | $42.81 | Ordinary |
04:14:52 - 06-Feb-26 |
| Sell* | 1 | $42.93 | Ordinary |
04:14:52 - 06-Feb-26 |
| Sell* | 2 | $42.93 | Ordinary |
04:14:52 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:14:52 - 06-Feb-26 |
| Sell* | 31 | $42.93 | Ordinary |
04:14:51 - 06-Feb-26 |
| Sell* | 2 | $43.03 | Ordinary |
04:14:51 - 06-Feb-26 |
| Sell* | 1 | $43.03 | Ordinary |
04:14:51 - 06-Feb-26 |
| Sell* | 13 | $43.49 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 7 | $43.49 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 9 | $43.46 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 1 | $43.11 | Ordinary |
04:14:45 - 06-Feb-26 |
| Sell* | 14 | $42.93 | Ordinary |
04:14:45 - 06-Feb-26 |
| Sell* | 1 | $42.93 | Ordinary |
04:14:45 - 06-Feb-26 |
| Sell* | 1 | $42.93 | Ordinary |
04:14:45 - 06-Feb-26 |
| Sell* | 1 | $43.04 | Ordinary |
04:14:45 - 06-Feb-26 |
| Sell* | 6 | $43.93 | Ordinary |
04:14:43 - 06-Feb-26 |
| Sell* | 2 | $42.93 | Ordinary |
04:14:41 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:14:41 - 06-Feb-26 |
| Sell* | 3 | $43.50 | Ordinary |
04:14:41 - 06-Feb-26 |
| Sell* | 4 | $43.50 | Ordinary |
04:14:40 - 06-Feb-26 |
| Sell* | 4 | $43.50 | Ordinary |
04:14:40 - 06-Feb-26 |
| Sell* | 4 | $43.45 | Ordinary |
04:14:40 - 06-Feb-26 |
| Sell* | 1 | $42.24 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 1 | $42.24 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 2 | $42.24 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 5 | $42.24 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 1 | $42.24 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 1 | $42.24 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 1 | $42.24 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 1 | $42.25 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 11 | $42.30 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 4 | $42.34 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 2 | $42.49 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 1 | $42.50 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 3 | $42.93 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 1 | $42.93 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 2 | $43.00 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 3 | $42.65 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 1 | $42.90 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 1 | $42.91 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 1 | $42.91 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 3 | $42.93 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 1 | $42.93 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 111 | $42.93 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 1 | $42.93 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 80 | $42.93 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 15 | $42.93 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 2 | $42.93 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 2 | $42.93 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 91 | $43.43 | Ordinary |
04:14:33 - 06-Feb-26 |
| Sell* | 1 | $43.02 | Ordinary |
04:14:33 - 06-Feb-26 |
| Sell* | 1 | $43.03 | Ordinary |
04:14:33 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:14:32 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:14:32 - 06-Feb-26 |
| Sell* | 1 | $43.02 | Ordinary |
04:14:32 - 06-Feb-26 |
| Sell* | 50 | $43.49 | Ordinary |
04:14:32 - 06-Feb-26 |
| Sell* | 150 | $43.61 | Ordinary |
04:14:32 - 06-Feb-26 |
| Sell* | 2 | $43.96 | Ordinary |
04:14:32 - 06-Feb-26 |
| Sell* | 9 | $43.79 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 1 | $43.84 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 10 | $44.00 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 1 | $43.37 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 1 | $43.37 | Ordinary |
04:14:27 - 06-Feb-26 |
| Buy* | 3 | $43.85 | Ordinary |
04:14:25 - 06-Feb-26 |
| Buy* | 1 | $43.49 | Ordinary |
04:14:24 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Ordinary |
04:14:24 - 06-Feb-26 |
| Sell* | 2 | $43.02 | Ordinary |
04:14:24 - 06-Feb-26 |
| Sell* | 1 | $43.02 | Ordinary |
04:14:24 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Ordinary |
04:14:23 - 06-Feb-26 |
| Sell* | 4 | $42.65 | Ordinary |
04:14:23 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:14:22 - 06-Feb-26 |
| Sell* | 1 | $43.25 | Ordinary |
04:14:22 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:14:21 - 06-Feb-26 |
| Buy* | 17 | $42.77 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 3 | $42.49 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 1 | $42.41 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 1 | $42.41 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 1 | $42.41 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 3 | $42.41 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 3 | $42.41 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 3 | $42.41 | Ordinary |
04:14:19 - 06-Feb-26 |
| Sell* | 1 | $42.12 | Ordinary |
04:14:18 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Ordinary |
04:14:16 - 06-Feb-26 |
| Sell* | 1 | $41.74 | Ordinary |
04:14:16 - 06-Feb-26 |
| Sell* | 6 | $41.66 | Ordinary |
04:14:15 - 06-Feb-26 |
| Buy* | 12 | $41.66 | Ordinary |
04:14:15 - 06-Feb-26 |
| Sell* | 25 | $41.68 | Ordinary |
04:14:15 - 06-Feb-26 |
| Sell* | 1 | $41.69 | Ordinary |
04:14:15 - 06-Feb-26 |
| Sell* | 1 | $41.81 | Ordinary |
04:14:15 - 06-Feb-26 |
| Sell* | 1 | $41.94 | Ordinary |
04:14:15 - 06-Feb-26 |
| Sell* | 1 | $42.05 | Ordinary |
04:14:15 - 06-Feb-26 |
| Buy* | 15 | $42.00 | Ordinary |
04:14:15 - 06-Feb-26 |
| Buy* | 1 | $41.67 | Ordinary |
04:14:14 - 06-Feb-26 |
| Buy* | 4 | $41.67 | Ordinary |
04:14:14 - 06-Feb-26 |
| Sell* | 10 | $41.66 | Ordinary |
04:14:14 - 06-Feb-26 |
| Buy* | 20 | $41.66 | Ordinary |
04:14:14 - 06-Feb-26 |
| Buy* | 55 | $41.68 | Ordinary |
04:14:13 - 06-Feb-26 |
| Sell* | 10 | $41.69 | Ordinary |
04:14:10 - 06-Feb-26 |
| Buy* | 1 | $42.29 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 2 | $41.81 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 8 | $41.81 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:14:10 - 06-Feb-26 |
| Sell* | 2 | $43.00 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 2 | $43.00 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 6 | $43.00 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 4 | $43.00 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 99 | $43.00 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 2 | $43.38 | Ordinary |
04:14:07 - 06-Feb-26 |
| Sell* | 10 | $43.38 | Ordinary |
04:14:07 - 06-Feb-26 |
| Sell* | 19 | $43.38 | Ordinary |
04:14:07 - 06-Feb-26 |
| Sell* | 2 | $43.43 | Ordinary |
04:14:07 - 06-Feb-26 |
| Sell* | 3 | $43.43 | Ordinary |
04:14:07 - 06-Feb-26 |
| Sell* | 1 | $43.43 | Ordinary |
04:14:07 - 06-Feb-26 |
| Sell* | 1 | $43.43 | Ordinary |
04:14:07 - 06-Feb-26 |
| Sell* | 38 | $43.49 | Ordinary |
04:14:07 - 06-Feb-26 |
| Sell* | 1 | $43.82 | Ordinary |
04:14:07 - 06-Feb-26 |
| Sell* | 4 | $43.90 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 3 | $43.93 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 13 | $43.93 | Ordinary |
04:14:06 - 06-Feb-26 |
| Buy* | 1 | $43.93 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 1 | $43.90 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 10 | $44.00 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 2 | $44.00 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 7 | $44.00 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 8 | $44.00 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 7 | $44.00 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 1 | $44.21 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 9 | $44.08 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 5 | $44.20 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 1 | $44.28 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 5 | $44.40 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 4 | $44.41 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 15 | $44.41 | Ordinary |
04:14:05 - 06-Feb-26 |
| Buy* | 2 | $44.54 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 1 | $44.41 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 3 | $44.50 | Ordinary |
04:14:04 - 06-Feb-26 |
| Sell* | 2 | $44.50 | Ordinary |
04:14:04 - 06-Feb-26 |
| Sell* | 10 | $44.51 | Ordinary |
04:14:04 - 06-Feb-26 |
| Sell* | 84 | $44.52 | Ordinary |
04:14:04 - 06-Feb-26 |
| Sell* | 150 | $44.52 | Ordinary |
04:14:04 - 06-Feb-26 |
| Sell* | 6 | $44.52 | Ordinary |
04:14:04 - 06-Feb-26 |
| Sell* | 1 | $44.52 | Ordinary |
04:14:03 - 06-Feb-26 |
| Sell* | 7 | $44.52 | Ordinary |
04:14:03 - 06-Feb-26 |
| Sell* | 15 | $44.52 | Ordinary |
04:14:03 - 06-Feb-26 |
| Sell* | 1 | $44.52 | Ordinary |
04:14:03 - 06-Feb-26 |
| Sell* | 2 | $44.53 | Ordinary |
04:14:03 - 06-Feb-26 |
| Sell* | 2 | $44.67 | Ordinary |
04:14:03 - 06-Feb-26 |
| Sell* | 1 | $44.87 | Ordinary |
04:14:03 - 06-Feb-26 |
| Sell* | 6 | $44.95 | Ordinary |
04:14:03 - 06-Feb-26 |
| Sell* | 6 | $45.17 | Ordinary |
04:14:01 - 06-Feb-26 |
| Buy* | 3 | $45.41 | Ordinary |
04:14:00 - 06-Feb-26 |
| Buy* | 15 | $45.41 | Ordinary |
04:14:00 - 06-Feb-26 |
| Buy* | 7 | $45.29 | Ordinary |
04:14:00 - 06-Feb-26 |
| Buy* | 3 | $45.29 | Ordinary |
04:14:00 - 06-Feb-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:14:00 - 06-Feb-26 |
| Sell* | 1 | $44.96 | Ordinary |
04:14:00 - 06-Feb-26 |
| Sell* | 1 | $44.97 | Ordinary |
04:14:00 - 06-Feb-26 |
| Sell* | 5 | $45.00 | Ordinary |
04:14:00 - 06-Feb-26 |
| Sell* | 13 | $45.00 | Ordinary |
04:14:00 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:14:00 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:13:59 - 06-Feb-26 |
| Sell* | 7 | $45.00 | Ordinary |
04:13:59 - 06-Feb-26 |
| Buy* | 8 | $45.41 | Ordinary |
04:13:59 - 06-Feb-26 |
| Buy* | 7 | $45.41 | Ordinary |
04:13:59 - 06-Feb-26 |
| Buy* | 3 | $45.41 | Ordinary |
04:13:59 - 06-Feb-26 |
| Buy* | 1 | $45.41 | Ordinary |
04:13:59 - 06-Feb-26 |
| Buy* | 2 | $45.29 | Ordinary |
04:13:59 - 06-Feb-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:13:59 - 06-Feb-26 |
| Sell* | 4 | $45.00 | Ordinary |
04:13:59 - 06-Feb-26 |
| Sell* | 17 | $45.00 | Ordinary |
04:13:59 - 06-Feb-26 |
| Sell* | 16 | $45.00 | Ordinary |
04:13:59 - 06-Feb-26 |
| Sell* | 16 | $45.00 | Ordinary |
04:13:59 - 06-Feb-26 |
| Buy* | 15 | $45.29 | Ordinary |
04:13:58 - 06-Feb-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:13:58 - 06-Feb-26 |
| Sell* | 32 | $45.00 | Ordinary |
04:13:58 - 06-Feb-26 |
| Sell* | 4 | $45.38 | Ordinary |
04:13:58 - 06-Feb-26 |
| Buy* | 2 | $45.48 | Ordinary |
04:13:57 - 06-Feb-26 |
| Buy* | 1 | $45.48 | Ordinary |
04:13:57 - 06-Feb-26 |
| Buy* | 3 | $45.41 | Ordinary |
04:13:56 - 06-Feb-26 |
| Buy* | 1 | $45.41 | Ordinary |
04:13:56 - 06-Feb-26 |
| Sell* | 1 | $45.30 | Ordinary |
04:13:55 - 06-Feb-26 |
| Sell* | 1 | $45.30 | Ordinary |
04:13:55 - 06-Feb-26 |
| Sell* | 22 | $45.50 | Ordinary |
04:13:54 - 06-Feb-26 |
| Sell* | 68 | $45.50 | Ordinary |
04:13:54 - 06-Feb-26 |
| Sell* | 17 | $45.50 | Ordinary |
04:13:54 - 06-Feb-26 |
| Sell* | 3 | $45.50 | Ordinary |
04:13:54 - 06-Feb-26 |
| Sell* | 25 | $45.50 | Ordinary |
04:13:53 - 06-Feb-26 |
| Sell* | 30 | $45.45 | Ordinary |
04:13:52 - 06-Feb-26 |
| Sell* | 1 | $45.45 | Ordinary |
04:13:52 - 06-Feb-26 |
| Sell* | 12 | $45.50 | Ordinary |
04:13:51 - 06-Feb-26 |
| Sell* | 1 | $45.50 | Ordinary |
04:13:51 - 06-Feb-26 |
| Sell* | 8 | $45.51 | Ordinary |
04:13:50 - 06-Feb-26 |
| Sell* | 1 | $45.51 | Ordinary |
04:13:50 - 06-Feb-26 |
| Buy* | 1 | $45.50 | Ordinary |
04:13:48 - 06-Feb-26 |
| Buy* | 1 | $45.50 | Ordinary |
04:13:48 - 06-Feb-26 |
| Sell* | 2 | $45.42 | Ordinary |
04:13:48 - 06-Feb-26 |
| Sell* | 5 | $45.45 | Ordinary |
04:13:48 - 06-Feb-26 |
| Sell* | 1 | $45.49 | Ordinary |
04:13:48 - 06-Feb-26 |
| Buy* | 9 | $45.50 | Ordinary |
04:13:48 - 06-Feb-26 |
| Sell* | 3 | $45.50 | Ordinary |
04:13:48 - 06-Feb-26 |
| Sell* | 2 | $45.50 | Ordinary |
04:13:48 - 06-Feb-26 |
| Sell* | 1 | $45.50 | Ordinary |
04:13:48 - 06-Feb-26 |
| Sell* | 1 | $45.01 | Ordinary |
04:13:43 - 06-Feb-26 |
| Sell* | 1 | $45.08 | Ordinary |
04:13:43 - 06-Feb-26 |
| Buy* | 6 | $45.30 | Ordinary |
04:13:43 - 06-Feb-26 |
| Sell* | 1 | $45.30 | Ordinary |
04:13:43 - 06-Feb-26 |
| Sell* | 2 | $45.30 | Ordinary |
04:13:43 - 06-Feb-26 |
| Sell* | 5 | $45.02 | Ordinary |
04:13:41 - 06-Feb-26 |
| Sell* | 1 | $45.01 | Ordinary |
04:13:41 - 06-Feb-26 |
| Sell* | 6 | $45.02 | Ordinary |
04:13:41 - 06-Feb-26 |
| Sell* | 3 | $45.02 | Ordinary |
04:13:41 - 06-Feb-26 |
| Sell* | 1 | $45.02 | Ordinary |
04:13:41 - 06-Feb-26 |
| Buy* | 34 | $45.50 | Ordinary |
04:13:40 - 06-Feb-26 |
| Buy* | 2 | $45.30 | Ordinary |
04:13:40 - 06-Feb-26 |
| Buy* | 1 | $45.23 | Ordinary |
04:13:40 - 06-Feb-26 |
| Buy* | 1 | $45.23 | Ordinary |
04:13:40 - 06-Feb-26 |
| Buy* | 1 | $45.23 | Ordinary |
04:13:40 - 06-Feb-26 |
| Buy* | 1 | $45.23 | Ordinary |
04:13:40 - 06-Feb-26 |
| Buy* | 16 | $44.59 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 1 | $44.59 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 1 | $44.84 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 18 | $44.84 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 3 | $44.84 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 8 | $44.86 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 1 | $45.08 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 19 | $45.26 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 3 | $45.26 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 1 | $45.26 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 1 | $45.26 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 1 | $45.26 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 1 | $45.10 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 1 | $45.10 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 9 | $44.95 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 12 | $45.00 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 7 | $45.00 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 3 | $45.00 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 2 | $45.00 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 91 | $45.00 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 2 | $45.26 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 3 | $45.00 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 6 | $45.00 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 2 | $45.00 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 5 | $45.00 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 2 | $45.00 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 19 | $45.00 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 2 | $45.00 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 15 | $45.00 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 1 | $45.01 | Ordinary |
04:13:37 - 06-Feb-26 |
| Sell* | 1 | $45.10 | Ordinary |
04:13:37 - 06-Feb-26 |
| Sell* | 14 | $45.00 | Ordinary |
04:13:36 - 06-Feb-26 |
| Sell* | 5 | $45.00 | Ordinary |
04:13:36 - 06-Feb-26 |
| Sell* | 6 | $45.01 | Ordinary |
04:13:36 - 06-Feb-26 |
| Sell* | 1 | $45.45 | Ordinary |
04:13:35 - 06-Feb-26 |
| Sell* | 4 | $45.01 | Ordinary |
04:13:35 - 06-Feb-26 |
| Sell* | 3 | $45.01 | Ordinary |
04:13:35 - 06-Feb-26 |
| Sell* | 2 | $45.02 | Ordinary |
04:13:35 - 06-Feb-26 |
| Sell* | 6 | $45.09 | Ordinary |
04:13:35 - 06-Feb-26 |
| Sell* | 2 | $45.10 | Ordinary |
04:13:35 - 06-Feb-26 |
| Buy* | 10 | $45.50 | Ordinary |
04:13:35 - 06-Feb-26 |
| Buy* | 13 | $45.50 | Ordinary |
04:13:35 - 06-Feb-26 |
| Buy* | 10 | $45.49 | Ordinary |
04:13:35 - 06-Feb-26 |
| Buy* | 5 | $45.46 | Ordinary |
04:13:35 - 06-Feb-26 |
| Buy* | 18 | $45.46 | Ordinary |
04:13:35 - 06-Feb-26 |
| Sell* | 1 | $45.09 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 1 | $45.16 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 7 | $45.17 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 5 | $45.17 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 1 | $45.36 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 1 | $45.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 5 | $45.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 5 | $45.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 1 | $45.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 1 | $45.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 1 | $45.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 5 | $45.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 1 | $45.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 37 | $45.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 20 | $45.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 5 | $45.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 1 | $45.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 1 | $45.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 10 | $45.45 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 8 | $45.47 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 8 | $45.49 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 1 | $45.49 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 6 | $45.74 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 150 | $45.83 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 2 | $45.84 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 2 | $45.94 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 7 | $46.00 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 3 | $46.00 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 3 | $46.00 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 3 | $46.00 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 5 | $46.03 | Ordinary |
04:13:31 - 06-Feb-26 |
| Sell* | 6 | $46.03 | Ordinary |
04:13:31 - 06-Feb-26 |
| Sell* | 5 | $46.03 | Ordinary |
04:13:30 - 06-Feb-26 |
| Sell* | 1 | $46.03 | Ordinary |
04:13:29 - 06-Feb-26 |
| Buy* | 1 | $46.67 | Ordinary |
04:13:28 - 06-Feb-26 |
| Sell* | 1 | $46.03 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 1 | $46.01 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 6 | $46.01 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 3 | $46.01 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 2 | $46.13 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 2 | $46.14 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 2 | $46.29 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 1 | $46.30 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 1 | $46.30 | Ordinary |
04:13:25 - 06-Feb-26 |
| Sell* | 4 | $46.43 | Ordinary |
04:13:25 - 06-Feb-26 |
| Sell* | 1 | $46.43 | Ordinary |
04:13:25 - 06-Feb-26 |
| Sell* | 2 | $46.43 | Ordinary |
04:13:25 - 06-Feb-26 |
| Buy* | 14 | $47.00 | Ordinary |
04:13:25 - 06-Feb-26 |
| Buy* | 1 | $46.95 | Ordinary |
04:13:25 - 06-Feb-26 |
| Buy* | 1 | $46.93 | Ordinary |
04:13:25 - 06-Feb-26 |
| Buy* | 1 | $46.93 | Ordinary |
04:13:25 - 06-Feb-26 |
| Buy* | 1 | $46.93 | Ordinary |
04:13:25 - 06-Feb-26 |
| Buy* | 4 | $46.93 | Ordinary |
04:13:25 - 06-Feb-26 |
| Buy* | 5 | $46.93 | Ordinary |
04:13:25 - 06-Feb-26 |
| Buy* | 26 | $46.93 | Ordinary |
04:13:25 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Ordinary |
04:13:25 - 06-Feb-26 |
| Buy* | 8 | $46.81 | Ordinary |
04:13:25 - 06-Feb-26 |
| Buy* | 38 | $45.84 | Ordinary |
04:13:25 - 06-Feb-26 |
| Sell* | 12 | $45.45 | Ordinary |
04:13:24 - 06-Feb-26 |
| Sell* | 4 | $45.49 | Ordinary |
04:13:24 - 06-Feb-26 |
| Sell* | 2 | $45.51 | Ordinary |
04:13:24 - 06-Feb-26 |
| Sell* | 2 | $45.52 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 8 | $46.24 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 1 | $45.81 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 4 | $45.80 | Ordinary |
04:13:23 - 06-Feb-26 |
| Sell* | 2 | $46.00 | Ordinary |
04:13:22 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
04:13:22 - 06-Feb-26 |
| Sell* | 20 | $45.45 | Ordinary |
04:13:21 - 06-Feb-26 |
| Sell* | 1 | $45.46 | Ordinary |
04:13:21 - 06-Feb-26 |
| Sell* | 1 | $45.49 | Ordinary |
04:13:21 - 06-Feb-26 |
| Sell* | 2 | $45.77 | Ordinary |
04:13:21 - 06-Feb-26 |
| Sell* | 2 | $45.88 | Ordinary |
04:13:21 - 06-Feb-26 |
| Buy* | 5 | $46.93 | Ordinary |
04:13:20 - 06-Feb-26 |
| Buy* | 4 | $46.93 | Ordinary |
04:13:20 - 06-Feb-26 |
| Buy* | 4 | $46.93 | Ordinary |
04:13:20 - 06-Feb-26 |
| Buy* | 3 | $46.93 | Ordinary |
04:13:20 - 06-Feb-26 |
| Buy* | 2 | $46.92 | Ordinary |
04:13:20 - 06-Feb-26 |
| Buy* | 32 | $46.90 | Ordinary |
04:13:20 - 06-Feb-26 |
| Sell* | 46 | $45.45 | Ordinary |
04:13:20 - 06-Feb-26 |
| Sell* | 5 | $45.45 | Ordinary |
04:13:20 - 06-Feb-26 |
| Sell* | 2 | $45.45 | Ordinary |
04:13:20 - 06-Feb-26 |
| Sell* | 18 | $45.45 | Ordinary |
04:13:20 - 06-Feb-26 |
| Sell* | 2 | $45.46 | Ordinary |
04:13:20 - 06-Feb-26 |
| Sell* | 6 | $45.51 | Ordinary |
04:13:20 - 06-Feb-26 |
| Sell* | 9 | $45.73 | Ordinary |
04:13:20 - 06-Feb-26 |
| Sell* | 1 | $45.73 | Ordinary |
04:13:20 - 06-Feb-26 |
| Sell* | 8 | $46.76 | Ordinary |
04:13:17 - 06-Feb-26 |
| Sell* | 1 | $46.76 | Ordinary |
04:13:16 - 06-Feb-26 |
| Sell* | 1 | $46.76 | Ordinary |
04:13:16 - 06-Feb-26 |
| Sell* | 6 | $46.76 | Ordinary |
04:13:15 - 06-Feb-26 |
| Sell* | 2 | $46.76 | Ordinary |
04:13:15 - 06-Feb-26 |
| Sell* | 1 | $46.76 | Ordinary |
04:13:14 - 06-Feb-26 |
| Sell* | 1 | $46.76 | Ordinary |
04:13:14 - 06-Feb-26 |
| Buy* | 4 | $46.90 | Ordinary |
04:13:13 - 06-Feb-26 |
| Buy* | 2 | $46.90 | Ordinary |
04:13:13 - 06-Feb-26 |
| Buy* | 4 | $46.90 | Ordinary |
04:13:13 - 06-Feb-26 |
| Buy* | 10 | $46.89 | Ordinary |
04:13:13 - 06-Feb-26 |
| Sell* | 31 | $46.76 | Ordinary |
04:13:12 - 06-Feb-26 |
| Sell* | 3 | $46.76 | Ordinary |
04:13:12 - 06-Feb-26 |
| Sell* | 2 | $46.76 | Ordinary |
04:13:12 - 06-Feb-26 |
| Sell* | 39 | $46.76 | Ordinary |
04:13:12 - 06-Feb-26 |
| Sell* | 35 | $46.76 | Ordinary |
04:13:12 - 06-Feb-26 |
| Buy* | 3 | $46.76 | Ordinary |
04:13:12 - 06-Feb-26 |
| Buy* | 2 | $46.76 | Ordinary |
04:13:12 - 06-Feb-26 |
| Buy* | 1 | $46.76 | Ordinary |
04:13:12 - 06-Feb-26 |
| Buy* | 14 | $46.76 | Ordinary |
04:13:12 - 06-Feb-26 |
| Sell* | 11 | $45.50 | Ordinary |
04:13:12 - 06-Feb-26 |
| Sell* | 2 | $45.70 | Ordinary |
04:13:12 - 06-Feb-26 |
| Sell* | 50 | $45.50 | Ordinary |
04:13:11 - 06-Feb-26 |
| Sell* | 4 | $45.50 | Ordinary |
04:13:10 - 06-Feb-26 |
| Sell* | 10 | $45.51 | Ordinary |
04:13:10 - 06-Feb-26 |
| Buy* | 1 | $46.56 | Ordinary |
04:13:09 - 06-Feb-26 |
| Sell* | 52 | $45.50 | Ordinary |
04:13:08 - 06-Feb-26 |
| Sell* | 32 | $46.00 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 13 | $45.56 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 1 | $45.51 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Ordinary |
04:13:08 - 06-Feb-26 |
| Sell* | 1 | $45.45 | Ordinary |
04:13:06 - 06-Feb-26 |
| Sell* | 10 | $45.73 | Ordinary |
04:13:05 - 06-Feb-26 |
| Sell* | 1 | $45.73 | Ordinary |
04:13:05 - 06-Feb-26 |
| Sell* | 5 | $45.96 | Ordinary |
04:13:05 - 06-Feb-26 |
| Sell* | 1 | $45.96 | Ordinary |
04:13:05 - 06-Feb-26 |
| Sell* | 1 | $45.96 | Ordinary |
04:13:05 - 06-Feb-26 |
| Sell* | 1 | $45.96 | Ordinary |
04:13:05 - 06-Feb-26 |
| Sell* | 1 | $45.96 | Ordinary |
04:13:05 - 06-Feb-26 |
| Sell* | 2 | $46.92 | Ordinary |
04:13:05 - 06-Feb-26 |
| Buy* | 1 | $46.92 | Ordinary |
04:13:05 - 06-Feb-26 |
| Buy* | 1 | $46.75 | Ordinary |
04:13:05 - 06-Feb-26 |
| Sell* | 3 | $45.50 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 8 | $45.45 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 3 | $45.34 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 1 | $45.45 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 1 | $45.45 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 3 | $45.45 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 14 | $45.45 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 1 | $45.45 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 5 | $45.45 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 1 | $45.46 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 2 | $45.46 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 1 | $45.46 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 1 | $45.51 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 6 | $45.52 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 15 | $46.12 | Ordinary |
04:13:04 - 06-Feb-26 |
| Buy* | 1 | $46.92 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 1 | $46.92 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 3 | $45.52 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 1 | $45.89 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 10 | $46.00 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 1 | $46.92 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 2 | $46.97 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 1 | $46.92 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 29 | $46.92 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 1 | $46.92 | Ordinary |
04:13:02 - 06-Feb-26 |
| Sell* | 10 | $46.92 | Ordinary |
04:13:02 - 06-Feb-26 |
| Sell* | 7 | $46.92 | Ordinary |
04:13:02 - 06-Feb-26 |
| Sell* | 2 | $46.92 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 6 | $46.73 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 2 | $46.73 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 1 | $46.73 | Ordinary |
04:13:01 - 06-Feb-26 |
| Sell* | 5 | $46.00 | Ordinary |
04:13:01 - 06-Feb-26 |
| Sell* | 1 | $46.01 | Ordinary |
04:13:01 - 06-Feb-26 |
| Sell* | 2 | $46.01 | Ordinary |
04:13:01 - 06-Feb-26 |
| Sell* | 10 | $46.02 | Ordinary |
04:13:01 - 06-Feb-26 |
| Sell* | 4 | $46.16 | Ordinary |
04:13:01 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Ordinary |
04:13:01 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Ordinary |
04:13:01 - 06-Feb-26 |
| Sell* | 2 | $46.19 | Ordinary |
04:13:01 - 06-Feb-26 |
| Sell* | 2 | $46.35 | Ordinary |
04:13:01 - 06-Feb-26 |
| Sell* | 50 | $46.92 | Ordinary |
04:13:01 - 06-Feb-26 |
| Sell* | 1 | $46.95 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 17 | $46.95 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 69 | $46.95 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 10 | $46.95 | Ordinary |
04:13:00 - 06-Feb-26 |
| Sell* | 1 | $46.92 | Ordinary |
04:13:00 - 06-Feb-26 |
| Buy* | 155 | $46.95 | Ordinary |
04:13:00 - 06-Feb-26 |
| Buy* | 4 | $46.95 | Ordinary |
04:12:59 - 06-Feb-26 |
| Sell* | 1 | $46.92 | Ordinary |
04:12:58 - 06-Feb-26 |
| Sell* | 1 | $46.92 | Ordinary |
04:12:58 - 06-Feb-26 |
| Buy* | 6 | $46.95 | Ordinary |
04:12:58 - 06-Feb-26 |
| Buy* | 1 | $46.95 | Ordinary |
04:12:58 - 06-Feb-26 |
| Buy* | 1 | $46.95 | Ordinary |
04:12:56 - 06-Feb-26 |
| Buy* | 20 | $46.95 | Ordinary |
04:12:55 - 06-Feb-26 |
| Buy* | 12 | $46.95 | Ordinary |
04:12:54 - 06-Feb-26 |
| Buy* | 3 | $46.95 | Ordinary |
04:12:54 - 06-Feb-26 |
| Buy* | 10 | $46.85 | Ordinary |
04:12:54 - 06-Feb-26 |
| Buy* | 5 | $46.84 | Ordinary |
04:12:54 - 06-Feb-26 |
| Buy* | 38 | $46.76 | Ordinary |
04:12:54 - 06-Feb-26 |
| Buy* | 3 | $46.00 | Ordinary |
04:12:53 - 06-Feb-26 |
| Buy* | 7 | $46.00 | Ordinary |
04:12:53 - 06-Feb-26 |
| Buy* | 2 | $46.00 | Ordinary |
04:12:53 - 06-Feb-26 |
| Sell* | 1 | $45.52 | Ordinary |
04:12:53 - 06-Feb-26 |
| Sell* | 8 | $45.58 | Ordinary |
04:12:53 - 06-Feb-26 |
| Sell* | 2 | $46.00 | Ordinary |
04:12:53 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
04:12:53 - 06-Feb-26 |
| Sell* | 6 | $45.58 | Ordinary |
04:12:51 - 06-Feb-26 |
| Sell* | 10 | $45.60 | Ordinary |
04:12:51 - 06-Feb-26 |
| Sell* | 2 | $46.00 | Ordinary |
04:12:51 - 06-Feb-26 |
| Sell* | 5 | $45.58 | Ordinary |
04:12:51 - 06-Feb-26 |
| Sell* | 1 | $45.62 | Ordinary |
04:12:51 - 06-Feb-26 |
| Sell* | 1 | $45.63 | Ordinary |
04:12:51 - 06-Feb-26 |
| Buy* | 4 | $46.95 | Ordinary |
04:12:50 - 06-Feb-26 |
| Buy* | 8 | $46.95 | Ordinary |
04:12:49 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Ordinary |
04:12:49 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Ordinary |
04:12:49 - 06-Feb-26 |
| Sell* | 1 | $45.71 | Ordinary |
04:12:48 - 06-Feb-26 |
| Buy* | 2 | $46.90 | Ordinary |
04:12:47 - 06-Feb-26 |
| Buy* | 1 | $46.69 | Ordinary |
04:12:47 - 06-Feb-26 |
| Sell* | 1 | $45.62 | Ordinary |
04:12:47 - 06-Feb-26 |
| Sell* | 2 | $45.63 | Ordinary |
04:12:47 - 06-Feb-26 |
| Sell* | 2 | $45.86 | Ordinary |
04:12:47 - 06-Feb-26 |
| Buy* | 3 | $46.90 | Ordinary |
04:12:47 - 06-Feb-26 |
| Buy* | 7 | $46.83 | Ordinary |
04:12:47 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Ordinary |
04:12:47 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Ordinary |
04:12:47 - 06-Feb-26 |
| Sell* | 3 | $45.58 | Ordinary |
04:12:45 - 06-Feb-26 |
| Sell* | 1 | $45.87 | Ordinary |
04:12:44 - 06-Feb-26 |
| Sell* | 5 | $46.13 | Ordinary |
04:12:43 - 06-Feb-26 |
| Buy* | 10 | $46.91 | Ordinary |
04:12:42 - 06-Feb-26 |
| Sell* | 5 | $46.81 | Ordinary |
04:12:42 - 06-Feb-26 |
| Buy* | 10 | $46.91 | Ordinary |
04:12:42 - 06-Feb-26 |
| Sell* | 5 | $46.81 | Ordinary |
04:12:42 - 06-Feb-26 |
| Buy* | 1 | $46.95 | Ordinary |
04:12:41 - 06-Feb-26 |
| Buy* | 44 | $46.95 | Ordinary |
04:12:40 - 06-Feb-26 |
| Buy* | 5 | $46.94 | Ordinary |
04:12:40 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Ordinary |
04:12:39 - 06-Feb-26 |
| Buy* | 4 | $46.94 | Ordinary |
04:12:39 - 06-Feb-26 |
| Sell* | 7 | $46.81 | Ordinary |
04:12:38 - 06-Feb-26 |
| Buy* | 8 | $46.95 | Ordinary |
04:12:38 - 06-Feb-26 |
| Buy* | 10 | $46.94 | Ordinary |
04:12:38 - 06-Feb-26 |
| Sell* | 2 | $46.81 | Ordinary |
04:12:37 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Ordinary |
04:12:37 - 06-Feb-26 |
| Buy* | 3 | $46.95 | Ordinary |
04:12:37 - 06-Feb-26 |
| Buy* | 9 | $46.94 | Ordinary |
04:12:37 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Ordinary |
04:12:37 - 06-Feb-26 |
| Buy* | 9 | $46.94 | Ordinary |
04:12:37 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Ordinary |
04:12:37 - 06-Feb-26 |
| Sell* | 2 | $46.81 | Ordinary |
04:12:37 - 06-Feb-26 |
| Sell* | 8 | $46.81 | Ordinary |
04:12:36 - 06-Feb-26 |
| Sell* | 1 | $45.20 | Ordinary |
04:12:35 - 06-Feb-26 |
| Buy* | 6 | $45.00 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:12:33 - 06-Feb-26 |
| Buy* | 15 | $45.00 | Ordinary |
04:12:33 - 06-Feb-26 |
| Buy* | 2 | $45.00 | Ordinary |
04:12:33 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:12:33 - 06-Feb-26 |
| Buy* | 20 | $45.00 | Ordinary |
04:12:33 - 06-Feb-26 |
| Buy* | 5 | $44.95 | Ordinary |
04:12:33 - 06-Feb-26 |
| Buy* | 1 | $44.95 | Ordinary |
04:12:33 - 06-Feb-26 |
| Buy* | 4 | $44.95 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 1 | $44.98 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 5 | $45.00 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 5 | $45.00 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 21 | $45.00 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 8 | $45.00 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 2 | $45.00 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 2 | $45.00 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 20 | $45.16 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 7 | $45.18 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 2 | $45.18 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 2 | $46.95 | Ordinary |
04:12:32 - 06-Feb-26 |
| Buy* | 1 | $47.12 | Ordinary |
04:12:32 - 06-Feb-26 |
| Sell* | 1 | $45.18 | Ordinary |
04:12:31 - 06-Feb-26 |
| Sell* | 1 | $45.18 | Ordinary |
04:12:31 - 06-Feb-26 |
| Sell* | 2 | $45.18 | Ordinary |
04:12:31 - 06-Feb-26 |
| Sell* | 1 | $45.52 | Ordinary |
04:12:31 - 06-Feb-26 |
| Buy* | 2 | $47.15 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 1 | $47.15 | Ordinary |
04:12:30 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
04:12:30 - 06-Feb-26 |
| Sell* | 1 | $46.14 | Ordinary |
04:12:30 - 06-Feb-26 |
| Sell* | 5 | $46.44 | Ordinary |
04:12:30 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Ordinary |
04:12:30 - 06-Feb-26 |
| Sell* | 2 | $46.69 | Ordinary |
04:12:30 - 06-Feb-26 |
| Sell* | 15 | $46.69 | Ordinary |
04:12:30 - 06-Feb-26 |
| Sell* | 1 | $46.69 | Ordinary |
04:12:30 - 06-Feb-26 |
| Sell* | 1 | $46.79 | Ordinary |
04:12:30 - 06-Feb-26 |
| Sell* | 1 | $47.13 | Ordinary |
04:12:30 - 06-Feb-26 |
| Sell* | 24 | $46.79 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 8 | $46.80 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 1 | $46.94 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 6 | $46.95 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 1 | $46.95 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 3 | $47.00 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 4 | $47.00 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 2 | $47.00 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 3 | $47.07 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 2 | $47.07 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 36 | $47.09 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 1 | $47.15 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 10 | $47.16 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 2 | $47.19 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 1 | $47.20 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 1 | $47.34 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 1 | $47.53 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 1 | $47.54 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 1 | $47.84 | Ordinary |
04:12:29 - 06-Feb-26 |
| Sell* | 2 | $47.75 | Ordinary |
04:12:29 - 06-Feb-26 |
| Buy* | 1 | $48.66 | Ordinary |
04:12:28 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Ordinary |
04:12:28 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Ordinary |
04:12:28 - 06-Feb-26 |
| Sell* | 1 | $48.16 | Ordinary |
04:12:28 - 06-Feb-26 |
| Sell* | 1 | $48.27 | Ordinary |
04:12:28 - 06-Feb-26 |
| Sell* | 1 | $48.32 | Ordinary |
04:12:28 - 06-Feb-26 |
| Sell* | 1 | $48.32 | Ordinary |
04:12:28 - 06-Feb-26 |
| Sell* | 1 | $48.32 | Ordinary |
04:12:28 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Ordinary |
04:12:28 - 06-Feb-26 |
| Buy* | 4 | $48.60 | Ordinary |
04:12:28 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Ordinary |
04:12:28 - 06-Feb-26 |
| Buy* | 4 | $48.00 | Ordinary |
04:12:27 - 06-Feb-26 |
| Buy* | 1 | $47.91 | Ordinary |
04:12:27 - 06-Feb-26 |
| Buy* | 7 | $47.84 | Ordinary |
04:12:27 - 06-Feb-26 |
| Buy* | 5 | $47.84 | Ordinary |
04:12:27 - 06-Feb-26 |
| Sell* | 1 | $47.32 | Ordinary |
04:12:27 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Ordinary |
04:12:27 - 06-Feb-26 |
| Sell* | 35 | $47.53 | Ordinary |
04:12:27 - 06-Feb-26 |
| Sell* | 1 | $47.53 | Ordinary |
04:12:27 - 06-Feb-26 |
| Sell* | 1 | $47.54 | Ordinary |
04:12:27 - 06-Feb-26 |
| Sell* | 3 | $47.55 | Ordinary |
04:12:27 - 06-Feb-26 |
| Sell* | 1 | $47.55 | Ordinary |
04:12:27 - 06-Feb-26 |
| Sell* | 1 | $47.56 | Ordinary |
04:12:27 - 06-Feb-26 |
| Sell* | 1 | $47.70 | Ordinary |
04:12:27 - 06-Feb-26 |
| Sell* | 3 | $48.00 | Ordinary |
04:12:27 - 06-Feb-26 |
| Sell* | 1 | $48.01 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 15 | $48.00 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 4 | $48.00 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 1 | $48.42 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 1 | $48.42 | Ordinary |
04:12:25 - 06-Feb-26 |
| Sell* | 12 | $47.90 | Ordinary |
04:12:25 - 06-Feb-26 |
| Sell* | 4 | $48.00 | Ordinary |
04:12:25 - 06-Feb-26 |
| Sell* | 1 | $48.01 | Ordinary |
04:12:25 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Ordinary |
04:12:25 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Ordinary |
04:12:25 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Ordinary |
04:12:25 - 06-Feb-26 |
| Sell* | 1 | $48.01 | Ordinary |
04:12:24 - 06-Feb-26 |
| Sell* | 1 | $48.14 | Ordinary |
04:12:24 - 06-Feb-26 |
| Buy* | 3 | $48.78 | Ordinary |
04:12:24 - 06-Feb-26 |
| Buy* | 1 | $48.72 | Ordinary |
04:12:24 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Ordinary |
04:12:24 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Ordinary |
04:12:24 - 06-Feb-26 |
| Sell* | 5 | $47.90 | Ordinary |
04:12:24 - 06-Feb-26 |
| Sell* | 1 | $48.01 | Ordinary |
04:12:24 - 06-Feb-26 |
| Sell* | 1 | $48.12 | Ordinary |
04:12:23 - 06-Feb-26 |
| Sell* | 15 | $47.99 | Ordinary |
04:12:23 - 06-Feb-26 |
| Sell* | 1 | $48.17 | Ordinary |
04:12:23 - 06-Feb-26 |
| Sell* | 2 | $48.00 | Ordinary |
04:12:23 - 06-Feb-26 |
| Sell* | 1 | $48.01 | Ordinary |
04:12:23 - 06-Feb-26 |
| Sell* | 1 | $48.16 | Ordinary |
04:12:23 - 06-Feb-26 |
| Buy* | 21 | $48.78 | Ordinary |
04:12:22 - 06-Feb-26 |
| Buy* | 2 | $48.90 | Ordinary |
04:12:22 - 06-Feb-26 |
| Buy* | 31 | $48.80 | Ordinary |
04:12:21 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Ordinary |
04:12:21 - 06-Feb-26 |
| Sell* | 2 | $48.00 | Ordinary |
04:12:21 - 06-Feb-26 |
| Sell* | 2 | $48.00 | Ordinary |
04:12:20 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Ordinary |
04:12:19 - 06-Feb-26 |
| Buy* | 5 | $48.13 | Ordinary |
04:12:18 - 06-Feb-26 |
| Sell* | 17 | $47.90 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 3 | $48.00 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 4 | $48.89 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Ordinary |
04:12:17 - 06-Feb-26 |
| Sell* | 7 | $47.99 | Ordinary |
04:12:15 - 06-Feb-26 |
| Sell* | 2 | $47.99 | Ordinary |
04:12:15 - 06-Feb-26 |
| Sell* | 4 | $47.99 | Ordinary |
04:12:15 - 06-Feb-26 |
| Sell* | 1 | $47.99 | Ordinary |
04:12:15 - 06-Feb-26 |
| Sell* | 1 | $47.99 | Ordinary |
04:12:14 - 06-Feb-26 |
| Sell* | 3 | $48.07 | Ordinary |
04:12:14 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Ordinary |
04:12:14 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Ordinary |
04:12:14 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Ordinary |
04:12:14 - 06-Feb-26 |
| Sell* | 1 | $48.19 | Ordinary |
04:12:14 - 06-Feb-26 |
| Sell* | 10 | $48.20 | Ordinary |
04:12:14 - 06-Feb-26 |
| Sell* | 1 | $48.26 | Ordinary |
04:12:12 - 06-Feb-26 |
| Buy* | 1 | $48.79 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 3 | $48.24 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Ordinary |
04:12:11 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Ordinary |
04:12:11 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Ordinary |
04:12:11 - 06-Feb-26 |
| Sell* | 1 | $47.12 | Ordinary |
04:12:10 - 06-Feb-26 |
| Sell* | 1 | $47.13 | Ordinary |
04:12:10 - 06-Feb-26 |
| Sell* | 1 | $47.29 | Ordinary |
04:12:10 - 06-Feb-26 |
| Sell* | 1 | $47.43 | Ordinary |
04:12:10 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Ordinary |
04:12:10 - 06-Feb-26 |
| Sell* | 1 | $47.54 | Ordinary |
04:12:10 - 06-Feb-26 |
| Sell* | 1 | $47.55 | Ordinary |
04:12:10 - 06-Feb-26 |
| Sell* | 1 | $47.55 | Ordinary |
04:12:10 - 06-Feb-26 |
| Sell* | 1 | $47.69 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 5 | $47.99 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 3 | $47.99 | Ordinary |
04:12:09 - 06-Feb-26 |
| Buy* | 2 | $47.91 | Ordinary |
04:12:09 - 06-Feb-26 |
| Buy* | 2 | $47.99 | Ordinary |
04:12:09 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Ordinary |
04:12:09 - 06-Feb-26 |
| Sell* | 1 | $47.03 | Ordinary |
04:12:09 - 06-Feb-26 |
| Sell* | 9 | $47.07 | Ordinary |
04:12:09 - 06-Feb-26 |
| Sell* | 5 | $47.07 | Ordinary |
04:12:09 - 06-Feb-26 |
| Buy* | 1 | $47.19 | Ordinary |
04:12:08 - 06-Feb-26 |
| Buy* | 1 | $47.99 | Ordinary |
04:12:08 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Ordinary |
04:12:07 - 06-Feb-26 |
| Sell* | 1 | $47.20 | Ordinary |
04:12:07 - 06-Feb-26 |
| Unknown* | 6 | $47.99 | Ordinary |
04:12:07 - 06-Feb-26 |
| Sell* | 2 | $47.87 | Ordinary |
04:12:07 - 06-Feb-26 |
| Sell* | 1 | $47.27 | Ordinary |
04:12:07 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Ordinary |
04:12:07 - 06-Feb-26 |
| Sell* | 1 | $47.56 | Ordinary |
04:12:07 - 06-Feb-26 |
| Sell* | 1 | $48.19 | Ordinary |
04:12:07 - 06-Feb-26 |
| Buy* | 1 | $48.04 | Ordinary |
04:12:06 - 06-Feb-26 |
| Buy* | 7 | $48.02 | Ordinary |
04:12:06 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
04:12:06 - 06-Feb-26 |
| Buy* | 3 | $47.99 | Ordinary |
04:12:06 - 06-Feb-26 |
| Sell* | 1 | $47.57 | Ordinary |
04:12:06 - 06-Feb-26 |
| Sell* | 3 | $47.57 | Ordinary |
04:12:06 - 06-Feb-26 |
| Buy* | 1 | $47.93 | Ordinary |
04:12:06 - 06-Feb-26 |
| Buy* | 1 | $47.78 | Ordinary |
04:12:06 - 06-Feb-26 |
| Sell* | 7 | $46.99 | Ordinary |
04:12:05 - 06-Feb-26 |
| Sell* | 3 | $46.99 | Ordinary |
04:12:05 - 06-Feb-26 |
| Sell* | 1 | $46.99 | Ordinary |
04:12:05 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Ordinary |
04:12:05 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Ordinary |
04:12:04 - 06-Feb-26 |
| Sell* | 5 | $46.13 | Ordinary |
04:12:04 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Ordinary |
04:12:04 - 06-Feb-26 |
| Sell* | 4 | $46.37 | Ordinary |
04:12:04 - 06-Feb-26 |
| Sell* | 1 | $46.45 | Ordinary |
04:12:04 - 06-Feb-26 |
| Sell* | 1 | $46.67 | Ordinary |
04:12:04 - 06-Feb-26 |
| Sell* | 1 | $46.99 | Ordinary |
04:12:04 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Ordinary |
04:12:03 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Ordinary |
04:12:03 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
04:12:03 - 06-Feb-26 |
| Buy* | 5 | $48.00 | Ordinary |
04:12:03 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Ordinary |
04:12:03 - 06-Feb-26 |
| Buy* | 2 | $47.90 | Ordinary |
04:12:03 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Ordinary |
04:12:03 - 06-Feb-26 |
| Buy* | 7 | $47.90 | Ordinary |
04:12:03 - 06-Feb-26 |
| Buy* | 6 | $47.46 | Ordinary |
04:12:03 - 06-Feb-26 |
| Buy* | 6 | $47.07 | Ordinary |
04:12:03 - 06-Feb-26 |
| Buy* | 46 | $47.07 | Ordinary |
04:12:03 - 06-Feb-26 |
| Buy* | 38 | $47.07 | Ordinary |
04:12:03 - 06-Feb-26 |
| Buy* | 7 | $47.06 | Ordinary |
04:12:03 - 06-Feb-26 |
| Sell* | 1 | $46.78 | Ordinary |
04:12:03 - 06-Feb-26 |
| Sell* | 1 | $47.02 | Ordinary |
04:12:03 - 06-Feb-26 |
| Sell* | 32 | $46.37 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 1 | $46.37 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 1 | $46.38 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 1 | $46.92 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 1 | $46.92 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 2 | $46.92 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 1 | $46.69 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 1 | $46.95 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 1 | $47.25 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 20 | $47.07 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 97 | $47.07 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 5 | $47.07 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 1 | $47.29 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 3 | $47.42 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 4 | $47.00 | Ordinary |
04:12:01 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Ordinary |
04:12:01 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Ordinary |
04:12:01 - 06-Feb-26 |
| Sell* | 10 | $47.04 | Ordinary |
04:12:01 - 06-Feb-26 |
| Sell* | 6 | $47.07 | Ordinary |
04:12:01 - 06-Feb-26 |
| Sell* | 1 | $47.08 | Ordinary |
04:12:01 - 06-Feb-26 |
| Sell* | 1 | $47.08 | Ordinary |
04:12:01 - 06-Feb-26 |
| Sell* | 7 | $47.26 | Ordinary |
04:12:01 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Ordinary |
04:12:01 - 06-Feb-26 |
| Sell* | 27 | $48.00 | Ordinary |
04:12:01 - 06-Feb-26 |
| Buy* | 36 | $48.98 | Ordinary |
04:12:01 - 06-Feb-26 |
| Buy* | 12 | $48.49 | Ordinary |
04:12:01 - 06-Feb-26 |
| Sell* | 3 | $48.00 | Ordinary |
04:12:01 - 06-Feb-26 |
| Sell* | 2 | $48.09 | Ordinary |
04:12:01 - 06-Feb-26 |
| Buy* | 10 | $48.98 | Ordinary |
04:12:01 - 06-Feb-26 |
| Buy* | 5 | $48.00 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 53 | $48.00 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 23 | $48.00 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 1 | $47.99 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 1 | $47.88 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 2 | $47.80 | Ordinary |
04:12:00 - 06-Feb-26 |
| Sell* | 1 | $47.08 | Ordinary |
04:12:00 - 06-Feb-26 |
| Sell* | 1 | $47.25 | Ordinary |
04:12:00 - 06-Feb-26 |
| Sell* | 1 | $47.25 | Ordinary |
04:12:00 - 06-Feb-26 |
| Sell* | 1 | $47.26 | Ordinary |
04:12:00 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Ordinary |
04:12:00 - 06-Feb-26 |
| Sell* | 1 | $47.52 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 1 | $47.82 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 2 | $47.75 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 2 | $47.75 | Ordinary |
04:12:00 - 06-Feb-26 |
| Sell* | 1 | $47.25 | Ordinary |
04:12:00 - 06-Feb-26 |
| Sell* | 1 | $47.25 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 1 | $47.75 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 2 | $47.75 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 2 | $47.75 | Ordinary |
04:12:00 - 06-Feb-26 |
| Sell* | 1 | $47.07 | Ordinary |
04:11:59 - 06-Feb-26 |
| Sell* | 11 | $47.07 | Ordinary |
04:11:59 - 06-Feb-26 |
| Sell* | 25 | $47.07 | Ordinary |
04:11:59 - 06-Feb-26 |
| Sell* | 1 | $47.07 | Ordinary |
04:11:59 - 06-Feb-26 |
| Sell* | 3 | $47.07 | Ordinary |
04:11:59 - 06-Feb-26 |
| Sell* | 1 | $47.11 | Ordinary |
04:11:59 - 06-Feb-26 |
| Sell* | 10 | $47.28 | Ordinary |
04:11:59 - 06-Feb-26 |
| Sell* | 1 | $47.28 | Ordinary |
04:11:59 - 06-Feb-26 |
| Sell* | 36 | $47.28 | Ordinary |
04:11:59 - 06-Feb-26 |
| Sell* | 1 | $47.55 | Ordinary |
04:11:59 - 06-Feb-26 |
| Sell* | 1 | $47.67 | Ordinary |
04:11:59 - 06-Feb-26 |
| Sell* | 1 | $47.68 | Ordinary |
04:11:59 - 06-Feb-26 |
| Sell* | 1 | $47.78 | Ordinary |
04:11:59 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Ordinary |
04:11:59 - 06-Feb-26 |
| Buy* | 56 | $48.99 | Ordinary |
04:11:59 - 06-Feb-26 |
| Buy* | 18 | $48.20 | Ordinary |
04:11:59 - 06-Feb-26 |
| Buy* | 5 | $48.19 | Ordinary |
04:11:59 - 06-Feb-26 |
| Buy* | 21 | $48.19 | Ordinary |
04:11:59 - 06-Feb-26 |
| Sell* | 5 | $48.00 | Ordinary |
04:11:58 - 06-Feb-26 |
| Buy* | 13 | $48.19 | Ordinary |
04:11:58 - 06-Feb-26 |
| Buy* | 2 | $48.19 | Ordinary |
04:11:58 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Ordinary |
04:11:58 - 06-Feb-26 |
| Sell* | 9 | $48.00 | Ordinary |
04:11:58 - 06-Feb-26 |
| Sell* | 7 | $48.12 | Ordinary |
04:11:58 - 06-Feb-26 |
| Buy* | 11 | $48.19 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 5 | $48.19 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 5 | $48.19 | Ordinary |
04:11:56 - 06-Feb-26 |
| Buy* | 63 | $48.19 | Ordinary |
04:11:56 - 06-Feb-26 |
| Buy* | 2 | $48.10 | Ordinary |
04:11:56 - 06-Feb-26 |
| Buy* | 13 | $48.19 | Ordinary |
04:11:55 - 06-Feb-26 |
| Buy* | 26 | $48.00 | Ordinary |
04:11:55 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Ordinary |
04:11:55 - 06-Feb-26 |
| Buy* | 6 | $47.75 | Ordinary |
04:11:55 - 06-Feb-26 |
| Buy* | 4 | $47.75 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 38 | $47.75 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 1 | $47.76 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 1 | $47.89 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 1 | $48.11 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 2 | $48.99 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 10 | $48.99 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 3 | $48.21 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 4 | $48.21 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 2 | $48.49 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 1 | $48.42 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 1 | $48.42 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 14 | $47.75 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 1 | $47.76 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 3 | $47.84 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Ordinary |
04:11:53 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Ordinary |
04:11:53 - 06-Feb-26 |
| Sell* | 21 | $47.80 | Ordinary |
04:11:53 - 06-Feb-26 |
| Sell* | 3 | $48.00 | Ordinary |
04:11:53 - 06-Feb-26 |
| Sell* | 3 | $48.00 | Ordinary |
04:11:53 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Ordinary |
04:11:53 - 06-Feb-26 |
| Sell* | 3 | $48.00 | Ordinary |
04:11:53 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Ordinary |
04:11:53 - 06-Feb-26 |
| Sell* | 8 | $48.49 | Ordinary |
04:11:53 - 06-Feb-26 |
| Sell* | 10 | $48.64 | Ordinary |
04:11:53 - 06-Feb-26 |
| Buy* | 54 | $48.99 | Ordinary |
04:11:53 - 06-Feb-26 |
| Buy* | 8 | $48.99 | Ordinary |
04:11:53 - 06-Feb-26 |
| Buy* | 2 | $48.99 | Ordinary |
04:11:53 - 06-Feb-26 |
| Buy* | 36 | $48.99 | Ordinary |
04:11:53 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Ordinary |
04:11:53 - 06-Feb-26 |
| Buy* | 11 | $48.64 | Ordinary |
04:11:53 - 06-Feb-26 |
| Buy* | 9 | $48.98 | Ordinary |
04:11:53 - 06-Feb-26 |
| Buy* | 1 | $48.98 | Ordinary |
04:11:53 - 06-Feb-26 |
| Buy* | 8 | $48.99 | Ordinary |
04:11:52 - 06-Feb-26 |
| Buy* | 5 | $48.98 | Ordinary |
04:11:52 - 06-Feb-26 |
| Buy* | 1 | $48.91 | Ordinary |
04:11:52 - 06-Feb-26 |
| Sell* | 4 | $48.64 | Ordinary |
04:11:52 - 06-Feb-26 |
| Sell* | 1 | $48.31 | Ordinary |
04:11:52 - 06-Feb-26 |
| Sell* | 1 | $48.36 | Ordinary |
04:11:52 - 06-Feb-26 |
| Buy* | 5 | $48.98 | Ordinary |
04:11:52 - 06-Feb-26 |
| Buy* | 5 | $48.99 | Ordinary |
04:11:51 - 06-Feb-26 |
| Sell* | 4 | $48.20 | Ordinary |
04:11:51 - 06-Feb-26 |
| Sell* | 1 | $48.21 | Ordinary |
04:11:51 - 06-Feb-26 |
| Sell* | 1 | $48.28 | Ordinary |
04:11:51 - 06-Feb-26 |
| Sell* | 5 | $48.41 | Ordinary |
04:11:51 - 06-Feb-26 |
| Sell* | 25 | $48.41 | Ordinary |
04:11:51 - 06-Feb-26 |
| Sell* | 1 | $48.52 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Ordinary |
04:11:49 - 06-Feb-26 |
| Buy* | 1 | $48.89 | Ordinary |
04:11:49 - 06-Feb-26 |
| Buy* | 9 | $48.83 | Ordinary |
04:11:49 - 06-Feb-26 |
| Buy* | 2 | $48.83 | Ordinary |
04:11:49 - 06-Feb-26 |
| Buy* | 2 | $48.49 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 36 | $48.49 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 1 | $48.58 | Ordinary |
04:11:48 - 06-Feb-26 |
| Buy* | 2 | $48.95 | Ordinary |
04:11:48 - 06-Feb-26 |
| Buy* | 1 | $48.91 | Ordinary |
04:11:48 - 06-Feb-26 |
| Sell* | 2 | $48.49 | Ordinary |
04:11:48 - 06-Feb-26 |
| Sell* | 2 | $48.20 | Ordinary |
04:11:48 - 06-Feb-26 |
| Sell* | 1 | $47.73 | Ordinary |
04:11:48 - 06-Feb-26 |
| Sell* | 1 | $47.89 | Ordinary |
04:11:48 - 06-Feb-26 |
| Sell* | 1 | $48.01 | Ordinary |
04:11:48 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Ordinary |
04:11:48 - 06-Feb-26 |
| Buy* | 2 | $48.64 | Ordinary |
04:11:47 - 06-Feb-26 |
| Buy* | 1 | $48.53 | Ordinary |
04:11:47 - 06-Feb-26 |
| Buy* | 5 | $48.20 | Ordinary |
04:11:47 - 06-Feb-26 |
| Buy* | 19 | $48.00 | Ordinary |
04:11:47 - 06-Feb-26 |
| Buy* | 46 | $48.00 | Ordinary |
04:11:47 - 06-Feb-26 |
| Buy* | 3 | $48.00 | Ordinary |
04:11:47 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
04:11:47 - 06-Feb-26 |
| Sell* | 3 | $47.62 | Ordinary |
04:11:47 - 06-Feb-26 |
| Buy* | 55 | $48.00 | Ordinary |
04:11:47 - 06-Feb-26 |
| Buy* | 14 | $47.75 | Ordinary |
04:11:47 - 06-Feb-26 |
| Buy* | 17 | $47.75 | Ordinary |
04:11:47 - 06-Feb-26 |
| Buy* | 10 | $47.74 | Ordinary |
04:11:47 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Ordinary |
04:11:46 - 06-Feb-26 |
| Sell* | 1 | $47.10 | Ordinary |
04:11:46 - 06-Feb-26 |
| Sell* | 1 | $47.21 | Ordinary |
04:11:46 - 06-Feb-26 |
| Buy* | 10 | $47.80 | Ordinary |
04:11:45 - 06-Feb-26 |
| Buy* | 6 | $47.57 | Ordinary |
04:11:45 - 06-Feb-26 |
| Buy* | 6 | $47.80 | Ordinary |
04:11:45 - 06-Feb-26 |
| Buy* | 10 | $47.07 | Ordinary |
04:11:44 - 06-Feb-26 |
| Sell* | 10 | $46.98 | Ordinary |
04:11:44 - 06-Feb-26 |
| Buy* | 24 | $48.00 | Ordinary |
04:11:43 - 06-Feb-26 |
| Buy* | 4 | $48.00 | Ordinary |
04:11:43 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
04:11:43 - 06-Feb-26 |
| Buy* | 2 | $47.86 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 10 | $46.57 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 3 | $47.51 | Ordinary |
04:11:43 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Ordinary |
04:11:43 - 06-Feb-26 |
| Buy* | 1 | $46.98 | Ordinary |
04:11:43 - 06-Feb-26 |
| Buy* | 1 | $46.97 | Ordinary |
04:11:43 - 06-Feb-26 |
| Buy* | 8 | $46.98 | Ordinary |
04:11:43 - 06-Feb-26 |
| Buy* | 1 | $46.86 | Ordinary |
04:11:43 - 06-Feb-26 |
| Buy* | 1 | $46.86 | Ordinary |
04:11:43 - 06-Feb-26 |
| Buy* | 1 | $46.86 | Ordinary |
04:11:43 - 06-Feb-26 |
| Buy* | 1 | $46.86 | Ordinary |
04:11:43 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:11:41 - 06-Feb-26 |
| Sell* | 1 | $45.01 | Ordinary |
04:11:41 - 06-Feb-26 |
| Sell* | 1 | $45.21 | Ordinary |
04:11:41 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Ordinary |
04:11:40 - 06-Feb-26 |
| Sell* | 1 | $44.58 | Ordinary |
04:11:40 - 06-Feb-26 |
| Buy* | 27 | $45.00 | Ordinary |
04:11:39 - 06-Feb-26 |
| Sell* | 8 | $43.39 | Ordinary |
04:11:37 - 06-Feb-26 |
| Sell* | 1 | $43.40 | Ordinary |
04:11:37 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Ordinary |
04:11:37 - 06-Feb-26 |
| Sell* | 1 | $44.10 | Ordinary |
04:11:37 - 06-Feb-26 |
| Buy* | 10 | $45.00 | Ordinary |
04:11:37 - 06-Feb-26 |
| Buy* | 1 | $44.99 | Ordinary |
04:11:37 - 06-Feb-26 |
| Buy* | 2 | $44.83 | Ordinary |
04:11:37 - 06-Feb-26 |
| Buy* | 1 | $44.83 | Ordinary |
04:11:37 - 06-Feb-26 |
| Buy* | 1 | $44.83 | Ordinary |
04:11:37 - 06-Feb-26 |
| Buy* | 5 | $44.83 | Ordinary |
04:11:37 - 06-Feb-26 |
| Sell* | 2 | $43.43 | Ordinary |
04:11:37 - 06-Feb-26 |
| Sell* | 1 | $43.44 | Ordinary |
04:11:37 - 06-Feb-26 |
| Sell* | 1 | $43.43 | Ordinary |
04:11:37 - 06-Feb-26 |
| Buy* | 1 | $44.67 | Ordinary |
04:11:36 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Ordinary |
04:11:35 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Ordinary |
04:11:35 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Ordinary |
04:11:35 - 06-Feb-26 |
| Sell* | 1 | $43.53 | Ordinary |
04:11:35 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Ordinary |
04:11:35 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Ordinary |
04:11:35 - 06-Feb-26 |
| Sell* | 1 | $43.99 | Ordinary |
04:11:35 - 06-Feb-26 |
| Sell* | 1 | $44.24 | Ordinary |
04:11:35 - 06-Feb-26 |
| Sell* | 1 | $44.31 | Ordinary |
04:11:35 - 06-Feb-26 |
| Buy* | 1 | $44.99 | Ordinary |
04:11:34 - 06-Feb-26 |
| Buy* | 5 | $44.99 | Ordinary |
04:11:34 - 06-Feb-26 |
| Buy* | 2 | $44.63 | Ordinary |
04:11:34 - 06-Feb-26 |
| Buy* | 3 | $44.44 | Ordinary |
04:11:34 - 06-Feb-26 |
| Buy* | 3 | $44.30 | Ordinary |
04:11:34 - 06-Feb-26 |
| Buy* | 4 | $44.30 | Ordinary |
04:11:34 - 06-Feb-26 |
| Buy* | 1 | $44.29 | Ordinary |
04:11:34 - 06-Feb-26 |
| Buy* | 1 | $44.13 | Ordinary |
04:11:34 - 06-Feb-26 |
| Buy* | 1 | $44.13 | Ordinary |
04:11:34 - 06-Feb-26 |
| Buy* | 4 | $44.13 | Ordinary |
04:11:34 - 06-Feb-26 |
| Sell* | 1 | $43.01 | Ordinary |
04:11:34 - 06-Feb-26 |
| Sell* | 49 | $44.00 | Ordinary |
04:11:34 - 06-Feb-26 |
| Sell* | 4 | $44.16 | Ordinary |
04:11:34 - 06-Feb-26 |
| Sell* | 3 | $44.00 | Ordinary |
04:11:34 - 06-Feb-26 |
| Sell* | 2 | $44.00 | Ordinary |
04:11:34 - 06-Feb-26 |
| Sell* | 4 | $44.00 | Ordinary |
04:11:34 - 06-Feb-26 |
| Sell* | 5 | $44.00 | Ordinary |
04:11:34 - 06-Feb-26 |
| Sell* | 1 | $43.66 | Ordinary |
04:11:34 - 06-Feb-26 |
| Buy* | 2 | $44.16 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 1 | $44.16 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 5 | $44.15 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 8 | $43.55 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 1 | $43.55 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 1 | $43.55 | Ordinary |
04:11:33 - 06-Feb-26 |
| Buy* | 1 | $43.55 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 1 | $43.39 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 2 | $43.39 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 1 | $43.38 | Ordinary |
04:11:32 - 06-Feb-26 |
| Unknown* | 3 | $43.38 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 1 | $43.38 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 1 | $43.27 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 1 | $42.46 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 1 | $43.38 | Ordinary |
04:11:31 - 06-Feb-26 |
| Sell* | 2 | $42.97 | Ordinary |
04:11:31 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Ordinary |
04:11:31 - 06-Feb-26 |
| Buy* | 1 | $42.97 | Ordinary |
04:11:31 - 06-Feb-26 |
| Buy* | 1 | $42.97 | Ordinary |
04:11:31 - 06-Feb-26 |
| Buy* | 1 | $42.81 | Ordinary |
04:11:31 - 06-Feb-26 |
| Buy* | 1 | $42.81 | Ordinary |
04:11:30 - 06-Feb-26 |
| Sell* | 48 | $42.97 | Ordinary |
04:11:28 - 06-Feb-26 |
| Sell* | 2 | $42.97 | Ordinary |
04:11:28 - 06-Feb-26 |
| Sell* | 1 | $41.77 | Ordinary |
04:11:28 - 06-Feb-26 |
| Sell* | 1 | $41.77 | Ordinary |
04:11:28 - 06-Feb-26 |
| Sell* | 1 | $41.78 | Ordinary |
04:11:28 - 06-Feb-26 |
| Sell* | 7 | $41.80 | Ordinary |
04:11:28 - 06-Feb-26 |
| Sell* | 3 | $41.80 | Ordinary |
04:11:28 - 06-Feb-26 |
| Sell* | 10 | $41.81 | Ordinary |
04:11:28 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 4 | $42.00 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 1 | $42.35 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 1 | $42.39 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 1 | $42.51 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 1 | $42.59 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 1 | $42.60 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 1 | $42.74 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 1 | $42.77 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 1 | $42.78 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 4 | $42.97 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 2 | $42.97 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Ordinary |
04:11:27 - 06-Feb-26 |
| Unknown* | 1 | $42.97 | Ordinary |
04:11:22 - 06-Feb-26 |
| Unknown* | 1 | $42.97 | Ordinary |
04:11:22 - 06-Feb-26 |
| Buy* | 5 | $43.08 | Ordinary |
04:11:22 - 06-Feb-26 |
| Buy* | 6 | $43.08 | Ordinary |
04:11:22 - 06-Feb-26 |
| Sell* | 1 | $42.78 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 8 | $43.08 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 1 | $43.08 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 8 | $43.08 | Ordinary |
04:11:21 - 06-Feb-26 |
| Sell* | 3 | $42.98 | Ordinary |
04:11:21 - 06-Feb-26 |
| Sell* | 1 | $42.98 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 1 | $43.08 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 1 | $43.37 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 1 | $42.97 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 4 | $42.96 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 1 | $42.96 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 1 | $42.96 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 1 | $42.95 | Ordinary |
04:11:20 - 06-Feb-26 |
| Buy* | 1 | $42.95 | Ordinary |
04:11:20 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Ordinary |
04:11:19 - 06-Feb-26 |
| Sell* | 47 | $42.97 | Ordinary |
04:11:18 - 06-Feb-26 |
| Sell* | 5 | $42.97 | Ordinary |
04:11:18 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Ordinary |
04:11:18 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Ordinary |
04:11:17 - 06-Feb-26 |
| Sell* | 25 | $42.97 | Ordinary |
04:11:17 - 06-Feb-26 |
| Sell* | 10 | $42.97 | Ordinary |
04:11:17 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Ordinary |
04:11:16 - 06-Feb-26 |
| Sell* | 40 | $42.97 | Ordinary |
04:11:16 - 06-Feb-26 |
| Sell* | 80 | $42.97 | Ordinary |
04:11:16 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Ordinary |
04:11:16 - 06-Feb-26 |
| Sell* | 1 | $42.96 | Ordinary |
04:11:15 - 06-Feb-26 |
| Sell* | 1 | $42.96 | Ordinary |
04:11:15 - 06-Feb-26 |
| Buy* | 2 | $43.38 | Ordinary |
04:11:15 - 06-Feb-26 |
| Buy* | 1 | $43.38 | Ordinary |
04:11:15 - 06-Feb-26 |
| Sell* | 1 | $43.38 | Ordinary |
04:11:14 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Ordinary |
04:11:14 - 06-Feb-26 |
| Sell* | 1 | $42.97 | Ordinary |
04:11:14 - 06-Feb-26 |
| Sell* | 1 | $42.98 | Ordinary |
04:11:14 - 06-Feb-26 |
| Sell* | 1 | $43.08 | Ordinary |
04:11:14 - 06-Feb-26 |
| Sell* | 2 | $43.09 | Ordinary |
04:11:14 - 06-Feb-26 |
| Sell* | 16 | $43.32 | Ordinary |
04:11:14 - 06-Feb-26 |
| Sell* | 1 | $43.38 | Ordinary |
04:11:14 - 06-Feb-26 |
| Sell* | 8 | $42.98 | Ordinary |
04:11:14 - 06-Feb-26 |
| Sell* | 4 | $43.99 | Ordinary |
04:11:14 - 06-Feb-26 |
| Sell* | 44 | $44.00 | Ordinary |
04:11:14 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:11:14 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:11:14 - 06-Feb-26 |
| Sell* | 4 | $43.99 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 1 | $43.99 | Ordinary |
04:11:13 - 06-Feb-26 |
| Buy* | 1 | $43.94 | Ordinary |
04:11:13 - 06-Feb-26 |
| Buy* | 2 | $43.94 | Ordinary |
04:11:13 - 06-Feb-26 |
| Buy* | 3 | $43.94 | Ordinary |
04:11:13 - 06-Feb-26 |
| Buy* | 1 | $43.94 | Ordinary |
04:11:13 - 06-Feb-26 |
| Buy* | 3 | $43.94 | Ordinary |
04:11:13 - 06-Feb-26 |
| Buy* | 3 | $43.93 | Ordinary |
04:11:13 - 06-Feb-26 |
| Buy* | 1 | $43.93 | Ordinary |
04:11:13 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 1 | $43.44 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 3 | $43.39 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 5 | $43.39 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 1 | $43.39 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 1 | $43.39 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 1 | $43.91 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 1 | $44.29 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 1 | $43.39 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 1 | $43.62 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 1 | $43.70 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 1 | $43.70 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 1 | $43.81 | Ordinary |
04:11:11 - 06-Feb-26 |
| Sell* | 5 | $44.00 | Ordinary |
04:11:10 - 06-Feb-26 |
| Sell* | 3 | $44.00 | Ordinary |
04:11:10 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Ordinary |
04:11:10 - 06-Feb-26 |
| Sell* | 1 | $43.95 | Ordinary |
04:11:09 - 06-Feb-26 |
| Sell* | 2 | $43.95 | Ordinary |
04:11:09 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:11:09 - 06-Feb-26 |
| Sell* | 2 | $44.00 | Ordinary |
04:11:09 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:11:09 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:11:09 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:11:09 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:11:09 - 06-Feb-26 |
| Sell* | 3 | $44.00 | Ordinary |
04:11:09 - 06-Feb-26 |
| Sell* | 3 | $44.00 | Ordinary |
04:11:09 - 06-Feb-26 |
| Sell* | 3 | $44.00 | Ordinary |
04:11:09 - 06-Feb-26 |
| Buy* | 1 | $44.57 | Ordinary |
04:11:08 - 06-Feb-26 |
| Sell* | 7 | $44.00 | Ordinary |
04:11:08 - 06-Feb-26 |
| Sell* | 13 | $44.00 | Ordinary |
04:11:08 - 06-Feb-26 |
| Sell* | 3 | $44.00 | Ordinary |
04:11:08 - 06-Feb-26 |
| Sell* | 1 | $44.30 | Ordinary |
04:11:08 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Ordinary |
04:11:08 - 06-Feb-26 |
| Sell* | 2 | $44.63 | Ordinary |
04:11:08 - 06-Feb-26 |
| Buy* | 3 | $44.90 | Ordinary |
04:11:07 - 06-Feb-26 |
| Sell* | 2 | $44.30 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 33 | $44.30 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 2 | $44.45 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 28 | $44.45 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 2 | $44.65 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 7 | $44.65 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 3 | $44.45 | Ordinary |
04:11:05 - 06-Feb-26 |
| Buy* | 1 | $44.50 | Ordinary |
04:11:05 - 06-Feb-26 |
| Sell* | 24 | $44.45 | Ordinary |
04:11:04 - 06-Feb-26 |
| Sell* | 33 | $44.50 | Ordinary |
04:11:04 - 06-Feb-26 |
| Sell* | 1 | $44.50 | Ordinary |
04:11:04 - 06-Feb-26 |
| Sell* | 2 | $44.50 | Ordinary |
04:11:03 - 06-Feb-26 |
| Sell* | 1 | $44.50 | Ordinary |
04:11:03 - 06-Feb-26 |
| Sell* | 12 | $44.50 | Ordinary |
04:11:03 - 06-Feb-26 |
| Buy* | 1 | $44.93 | Ordinary |
04:11:02 - 06-Feb-26 |
| Buy* | 1 | $44.93 | Ordinary |
04:11:02 - 06-Feb-26 |
| Buy* | 2 | $44.93 | Ordinary |
04:11:02 - 06-Feb-26 |
| Buy* | 1 | $44.93 | Ordinary |
04:11:02 - 06-Feb-26 |
| Sell* | 4 | $44.30 | Ordinary |
04:11:02 - 06-Feb-26 |
| Sell* | 1 | $44.45 | Ordinary |
04:11:02 - 06-Feb-26 |
| Sell* | 3 | $44.30 | Ordinary |
04:11:02 - 06-Feb-26 |
| Sell* | 1 | $44.31 | Ordinary |
04:11:02 - 06-Feb-26 |
| Sell* | 1 | $44.43 | Ordinary |
04:11:02 - 06-Feb-26 |
| Sell* | 10 | $44.30 | Ordinary |
04:11:01 - 06-Feb-26 |
| Sell* | 18 | $44.30 | Ordinary |
04:11:01 - 06-Feb-26 |
| Sell* | 2 | $44.31 | Ordinary |
04:11:01 - 06-Feb-26 |
| Sell* | 1 | $44.45 | Ordinary |
04:11:01 - 06-Feb-26 |
| Sell* | 7 | $44.45 | Ordinary |
04:11:01 - 06-Feb-26 |
| Sell* | 1 | $44.45 | Ordinary |
04:11:01 - 06-Feb-26 |
| Sell* | 67 | $44.47 | Ordinary |
04:11:01 - 06-Feb-26 |
| Sell* | 8 | $44.45 | Ordinary |
04:11:01 - 06-Feb-26 |
| Sell* | 24 | $44.47 | Ordinary |
04:11:00 - 06-Feb-26 |
| Sell* | 1 | $44.50 | Ordinary |
04:11:00 - 06-Feb-26 |
| Sell* | 33 | $44.50 | Ordinary |
04:11:00 - 06-Feb-26 |
| Sell* | 12 | $44.59 | Ordinary |
04:11:00 - 06-Feb-26 |
| Sell* | 2 | $44.50 | Ordinary |
04:11:00 - 06-Feb-26 |
| Sell* | 10 | $44.59 | Ordinary |
04:11:00 - 06-Feb-26 |
| Sell* | 1 | $44.50 | Ordinary |
04:10:59 - 06-Feb-26 |
| Sell* | 2 | $44.50 | Ordinary |
04:10:59 - 06-Feb-26 |
| Sell* | 98 | $44.50 | Ordinary |
04:10:59 - 06-Feb-26 |
| Sell* | 10 | $44.55 | Ordinary |
04:10:59 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:10:58 - 06-Feb-26 |
| Sell* | 1 | $45.79 | Ordinary |
04:10:58 - 06-Feb-26 |
| Sell* | 1 | $45.79 | Ordinary |
04:10:58 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
04:10:58 - 06-Feb-26 |
| Sell* | 2 | $46.22 | Ordinary |
04:10:58 - 06-Feb-26 |
| Buy* | 1 | $47.13 | Ordinary |
04:10:58 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Ordinary |
04:10:58 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Ordinary |
04:10:58 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Ordinary |
04:10:58 - 06-Feb-26 |
| Buy* | 5 | $47.02 | Ordinary |
04:10:58 - 06-Feb-26 |
| Sell* | 2 | $46.00 | Ordinary |
04:10:58 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
04:10:58 - 06-Feb-26 |
| Buy* | 1 | $46.54 | Ordinary |
04:10:58 - 06-Feb-26 |
| Buy* | 1 | $46.54 | Ordinary |
04:10:58 - 06-Feb-26 |
| Buy* | 5 | $46.57 | Ordinary |
04:10:57 - 06-Feb-26 |
| Buy* | 3 | $46.57 | Ordinary |
04:10:57 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Ordinary |
04:10:57 - 06-Feb-26 |
| Buy* | 10 | $45.49 | Ordinary |
04:10:57 - 06-Feb-26 |
| Buy* | 10 | $45.49 | Ordinary |
04:10:57 - 06-Feb-26 |
| Buy* | 2 | $45.49 | Ordinary |
04:10:57 - 06-Feb-26 |
| Buy* | 11 | $45.49 | Ordinary |
04:10:57 - 06-Feb-26 |
| Sell* | 1 | $45.52 | Ordinary |
04:10:57 - 06-Feb-26 |
| Sell* | 1 | $45.59 | Ordinary |
04:10:57 - 06-Feb-26 |
| Sell* | 1 | $45.87 | Ordinary |
04:10:57 - 06-Feb-26 |
| Sell* | 1 | $45.87 | Ordinary |
04:10:57 - 06-Feb-26 |
| Buy* | 3 | $47.00 | Ordinary |
04:10:57 - 06-Feb-26 |
| Buy* | 41 | $45.49 | Ordinary |
04:10:57 - 06-Feb-26 |
| Buy* | 2 | $45.49 | Ordinary |
04:10:57 - 06-Feb-26 |
| Buy* | 10 | $45.48 | Ordinary |
04:10:57 - 06-Feb-26 |
| Buy* | 5 | $45.49 | Ordinary |
04:10:56 - 06-Feb-26 |
| Buy* | 1 | $45.46 | Ordinary |
04:10:55 - 06-Feb-26 |
| Buy* | 10 | $45.45 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 1 | $45.20 | Ordinary |
04:10:55 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Ordinary |
04:10:55 - 06-Feb-26 |
| Sell* | 8 | $45.21 | Ordinary |
04:10:55 - 06-Feb-26 |
| Buy* | 2 | $47.00 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 7 | $47.00 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 10 | $47.00 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 5 | $46.77 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 3 | $46.77 | Ordinary |
04:10:54 - 06-Feb-26 |
| Sell* | 1 | $44.67 | Ordinary |
04:10:54 - 06-Feb-26 |
| Sell* | 1 | $45.02 | Ordinary |
04:10:54 - 06-Feb-26 |
| Sell* | 1 | $45.12 | Ordinary |
04:10:54 - 06-Feb-26 |
| Sell* | 1 | $45.12 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 1 | $45.59 | Ordinary |
04:10:54 - 06-Feb-26 |
| Sell* | 1 | $46.49 | Ordinary |
04:10:52 - 06-Feb-26 |
| Sell* | 1 | $44.61 | Ordinary |
04:10:52 - 06-Feb-26 |
| Sell* | 10 | $45.01 | Ordinary |
04:10:52 - 06-Feb-26 |
| Sell* | 2 | $46.15 | Ordinary |
04:10:52 - 06-Feb-26 |
| Sell* | 8 | $46.52 | Ordinary |
04:10:52 - 06-Feb-26 |
| Sell* | 2 | $46.52 | Ordinary |
04:10:52 - 06-Feb-26 |
| Sell* | 1 | $45.20 | Ordinary |
04:10:50 - 06-Feb-26 |
| Sell* | 1 | $45.20 | Ordinary |
04:10:50 - 06-Feb-26 |
| Buy* | 3 | $45.44 | Ordinary |
04:10:49 - 06-Feb-26 |
| Buy* | 3 | $45.12 | Ordinary |
04:10:49 - 06-Feb-26 |
| Buy* | 1 | $45.06 | Ordinary |
04:10:49 - 06-Feb-26 |
| Buy* | 1 | $45.06 | Ordinary |
04:10:49 - 06-Feb-26 |
| Buy* | 2 | $45.43 | Ordinary |
04:10:49 - 06-Feb-26 |
| Sell* | 1 | $46.34 | Ordinary |
04:10:49 - 06-Feb-26 |
| Sell* | 2 | $45.00 | Ordinary |
04:10:48 - 06-Feb-26 |
| Sell* | 5 | $46.49 | Ordinary |
04:10:48 - 06-Feb-26 |
| Sell* | 2 | $46.62 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 1 | $47.18 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 1 | $47.12 | Ordinary |
04:10:48 - 06-Feb-26 |
| Sell* | 17 | $46.49 | Ordinary |
04:10:48 - 06-Feb-26 |
| Sell* | 3 | $46.95 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 2 | $45.80 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 12 | $45.47 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 32 | $45.01 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 13 | $45.01 | Ordinary |
04:10:48 - 06-Feb-26 |
| Sell* | 1 | $45.01 | Ordinary |
04:10:48 - 06-Feb-26 |
| Sell* | 5 | $45.12 | Ordinary |
04:10:48 - 06-Feb-26 |
| Sell* | 1 | $45.13 | Ordinary |
04:10:48 - 06-Feb-26 |
| Sell* | 2 | $45.14 | Ordinary |
04:10:48 - 06-Feb-26 |
| Sell* | 1 | $45.60 | Ordinary |
04:10:48 - 06-Feb-26 |
| Buy* | 1 | $45.57 | Ordinary |
04:10:48 - 06-Feb-26 |
| Sell* | 1 | $45.46 | Ordinary |
04:10:48 - 06-Feb-26 |
| Sell* | 1 | $45.46 | Ordinary |
04:10:48 - 06-Feb-26 |
| Sell* | 1 | $45.78 | Ordinary |
04:10:47 - 06-Feb-26 |
| Sell* | 1 | $45.85 | Ordinary |
04:10:47 - 06-Feb-26 |
| Sell* | 2 | $45.86 | Ordinary |
04:10:47 - 06-Feb-26 |
| Sell* | 5 | $46.49 | Ordinary |
04:10:47 - 06-Feb-26 |
| Sell* | 2 | $46.18 | Ordinary |
04:10:47 - 06-Feb-26 |
| Buy* | 2 | $47.53 | Ordinary |
04:10:47 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Ordinary |
04:10:47 - 06-Feb-26 |
| Buy* | 2 | $46.66 | Ordinary |
04:10:46 - 06-Feb-26 |
| Buy* | 11 | $46.66 | Ordinary |
04:10:46 - 06-Feb-26 |
| Buy* | 1 | $46.51 | Ordinary |
04:10:46 - 06-Feb-26 |
| Buy* | 1 | $46.51 | Ordinary |
04:10:46 - 06-Feb-26 |
| Sell* | 1 | $45.39 | Ordinary |
04:10:46 - 06-Feb-26 |
| Buy* | 1 | $46.66 | Ordinary |
04:10:46 - 06-Feb-26 |
| Buy* | 1 | $46.54 | Ordinary |
04:10:46 - 06-Feb-26 |
| Buy* | 5 | $46.54 | Ordinary |
04:10:46 - 06-Feb-26 |
| Buy* | 1 | $45.57 | Ordinary |
04:10:46 - 06-Feb-26 |
| Buy* | 1 | $45.57 | Ordinary |
04:10:46 - 06-Feb-26 |
| Sell* | 1 | $45.81 | Ordinary |
04:10:46 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
04:10:46 - 06-Feb-26 |
| Sell* | 1 | $46.52 | Ordinary |
04:10:46 - 06-Feb-26 |
| Buy* | 1 | $46.66 | Ordinary |
04:10:46 - 06-Feb-26 |
| Sell* | 1 | $46.01 | Ordinary |
04:10:45 - 06-Feb-26 |
| Sell* | 1 | $46.95 | Ordinary |
04:10:45 - 06-Feb-26 |
| Sell* | 4 | $47.31 | Ordinary |
04:10:45 - 06-Feb-26 |
| Sell* | 1 | $47.34 | Ordinary |
04:10:45 - 06-Feb-26 |
| Sell* | 16 | $45.25 | Ordinary |
04:10:45 - 06-Feb-26 |
| Buy* | 5 | $49.74 | Ordinary |
04:10:45 - 06-Feb-26 |
| Buy* | 1 | $49.74 | Ordinary |
04:10:45 - 06-Feb-26 |
| Sell* | 1 | $48.20 | Ordinary |
04:10:45 - 06-Feb-26 |
| Buy* | 3 | $49.82 | Ordinary |
04:10:44 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Ordinary |
04:10:44 - 06-Feb-26 |
| Sell* | 12 | $49.00 | Ordinary |
04:10:44 - 06-Feb-26 |
| Buy* | 2 | $49.90 | Ordinary |
04:10:44 - 06-Feb-26 |
| Sell* | 10 | $49.00 | Ordinary |
04:10:44 - 06-Feb-26 |
| Sell* | 32 | $49.00 | Ordinary |
04:10:44 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Ordinary |
04:10:44 - 06-Feb-26 |
| Sell* | 2 | $49.00 | Ordinary |
04:10:44 - 06-Feb-26 |
| Sell* | 13 | $49.00 | Ordinary |
04:10:44 - 06-Feb-26 |
| Sell* | 2 | $49.00 | Ordinary |
04:10:44 - 06-Feb-26 |
| Sell* | 3 | $49.00 | Ordinary |
04:10:44 - 06-Feb-26 |
| Sell* | 23 | $49.00 | Ordinary |
04:10:44 - 06-Feb-26 |
| Sell* | 9 | $49.00 | Ordinary |
04:10:44 - 06-Feb-26 |
| Sell* | 15 | $49.00 | Ordinary |
04:10:43 - 06-Feb-26 |
| Sell* | 18 | $49.00 | Ordinary |
04:10:43 - 06-Feb-26 |
| Sell* | 20 | $49.00 | Ordinary |
04:10:43 - 06-Feb-26 |
| Sell* | 2 | $49.01 | Ordinary |
04:10:43 - 06-Feb-26 |
| Sell* | 5 | $49.16 | Ordinary |
04:10:43 - 06-Feb-26 |
| Sell* | 1 | $49.16 | Ordinary |
04:10:43 - 06-Feb-26 |
| Sell* | 6 | $49.16 | Ordinary |
04:10:43 - 06-Feb-26 |
| Sell* | 2 | $49.16 | Ordinary |
04:10:43 - 06-Feb-26 |
| Sell* | 2 | $49.17 | Ordinary |
04:10:43 - 06-Feb-26 |
| Sell* | 2 | $49.29 | Ordinary |
04:10:43 - 06-Feb-26 |
| Buy* | 1 | $49.83 | Ordinary |
04:10:43 - 06-Feb-26 |
| Buy* | 10 | $49.82 | Ordinary |
04:10:43 - 06-Feb-26 |
| Buy* | 20 | $49.81 | Ordinary |
04:10:43 - 06-Feb-26 |
| Buy* | 10 | $49.80 | Ordinary |
04:10:43 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Ordinary |
04:10:43 - 06-Feb-26 |
| Buy* | 6 | $49.70 | Ordinary |
04:10:43 - 06-Feb-26 |
| Sell* | 37 | $49.00 | Ordinary |
04:10:43 - 06-Feb-26 |
| Sell* | 10 | $49.21 | Ordinary |
04:10:43 - 06-Feb-26 |
| Sell* | 6 | $49.21 | Ordinary |
04:10:43 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Ordinary |
04:10:43 - 06-Feb-26 |
| Sell* | 200 | $49.00 | Ordinary |
04:10:43 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Ordinary |
04:10:43 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Ordinary |
04:10:43 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Ordinary |
04:10:42 - 06-Feb-26 |
| Sell* | 1 | $49.02 | Ordinary |
04:10:42 - 06-Feb-26 |
| Sell* | 1 | $49.02 | Ordinary |
04:10:42 - 06-Feb-26 |
| Sell* | 80 | $49.00 | Ordinary |
04:10:42 - 06-Feb-26 |
| Sell* | 5 | $49.07 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 12 | $48.87 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 23 | $48.78 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 6 | $48.74 | Ordinary |
04:10:42 - 06-Feb-26 |
| Sell* | 9 | $47.58 | Ordinary |
04:10:42 - 06-Feb-26 |
| Sell* | 1 | $47.58 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 1 | $47.74 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 1 | $47.74 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 1 | $47.61 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 1 | $47.61 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 1 | $47.59 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 1 | $47.59 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 5 | $48.37 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 19 | $48.02 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 1 | $47.03 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 2 | $46.01 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 1 | $45.81 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 7 | $44.99 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 19 | $44.87 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 3 | $44.87 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 3 | $44.21 | Ordinary |
04:10:41 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:10:41 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:10:41 - 06-Feb-26 |
| Sell* | 20 | $41.00 | Ordinary |
04:10:41 - 06-Feb-26 |
| Sell* | 17 | $41.08 | Ordinary |
04:10:41 - 06-Feb-26 |
| Sell* | 1 | $41.40 | Ordinary |
04:10:41 - 06-Feb-26 |
| Sell* | 1 | $41.46 | Ordinary |
04:10:41 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
04:10:41 - 06-Feb-26 |
| Sell* | 1 | $42.94 | Ordinary |
04:10:41 - 06-Feb-26 |
| Sell* | 1 | $43.70 | Ordinary |
04:10:41 - 06-Feb-26 |
| Sell* | 15 | $42.19 | Ordinary |
04:10:41 - 06-Feb-26 |
| Sell* | 1 | $42.48 | Ordinary |
04:10:41 - 06-Feb-26 |
| Sell* | 2 | $42.20 | Ordinary |
04:10:40 - 06-Feb-26 |
| Sell* | 2 | $42.46 | Ordinary |
04:10:40 - 06-Feb-26 |
| Buy* | 2 | $43.54 | Ordinary |
04:10:40 - 06-Feb-26 |
| Sell* | 2 | $41.08 | Ordinary |
04:10:40 - 06-Feb-26 |
| Sell* | 13 | $41.08 | Ordinary |
04:10:40 - 06-Feb-26 |
| Sell* | 1 | $41.12 | Ordinary |
04:10:40 - 06-Feb-26 |
| Sell* | 1 | $41.58 | Ordinary |
04:10:40 - 06-Feb-26 |
| Sell* | 1 | $42.37 | Ordinary |
04:10:40 - 06-Feb-26 |
| Sell* | 1 | $43.17 | Ordinary |
04:10:40 - 06-Feb-26 |
| Sell* | 2 | $41.58 | Ordinary |
04:10:40 - 06-Feb-26 |
| Sell* | 1 | $42.18 | Ordinary |
04:10:39 - 06-Feb-26 |
| Sell* | 3 | $42.18 | Ordinary |
04:10:39 - 06-Feb-26 |
| Sell* | 3 | $42.18 | Ordinary |
04:10:39 - 06-Feb-26 |
| Sell* | 1 | $42.18 | Ordinary |
04:10:39 - 06-Feb-26 |
| Buy* | 3 | $42.39 | Ordinary |
04:10:38 - 06-Feb-26 |
| Buy* | 2 | $42.39 | Ordinary |
04:10:38 - 06-Feb-26 |
| Sell* | 2 | $42.19 | Ordinary |
04:10:38 - 06-Feb-26 |
| Sell* | 2 | $42.20 | Ordinary |
04:10:38 - 06-Feb-26 |
| Sell* | 2 | $42.36 | Ordinary |
04:10:38 - 06-Feb-26 |
| Sell* | 39 | $43.38 | Ordinary |
04:10:38 - 06-Feb-26 |
| Sell* | 18 | $43.38 | Ordinary |
04:10:38 - 06-Feb-26 |
| Buy* | 4 | $42.57 | Ordinary |
04:10:38 - 06-Feb-26 |
| Sell* | 1 | $43.82 | Ordinary |
04:10:38 - 06-Feb-26 |
| Sell* | 3 | $44.00 | Ordinary |
04:10:38 - 06-Feb-26 |
| Buy* | 12 | $45.01 | Ordinary |
04:10:37 - 06-Feb-26 |
| Buy* | 1 | $45.01 | Ordinary |
04:10:37 - 06-Feb-26 |
| Buy* | 4 | $45.01 | Ordinary |
04:10:37 - 06-Feb-26 |
| Buy* | 8 | $45.01 | Ordinary |
04:10:37 - 06-Feb-26 |
| Buy* | 12 | $44.99 | Ordinary |
04:10:37 - 06-Feb-26 |
| Sell* | 1 | $43.05 | Ordinary |
04:10:37 - 06-Feb-26 |
| Sell* | 4 | $42.97 | Ordinary |
04:10:37 - 06-Feb-26 |
| Sell* | 8 | $42.97 | Ordinary |
04:10:37 - 06-Feb-26 |
| Sell* | 2 | $43.12 | Ordinary |
04:10:37 - 06-Feb-26 |
| Sell* | 1 | $43.12 | Ordinary |
04:10:37 - 06-Feb-26 |
| Sell* | 1 | $42.69 | Ordinary |
04:10:37 - 06-Feb-26 |
| Sell* | 1 | $42.69 | Ordinary |
04:10:37 - 06-Feb-26 |
| Buy* | 1 | $44.71 | Ordinary |
04:10:37 - 06-Feb-26 |
| Sell* | 2 | $42.57 | Ordinary |
04:10:36 - 06-Feb-26 |
| Sell* | 1 | $42.58 | Ordinary |
04:10:36 - 06-Feb-26 |
| Sell* | 1 | $42.78 | Ordinary |
04:10:36 - 06-Feb-26 |
| Sell* | 1 | $43.04 | Ordinary |
04:10:36 - 06-Feb-26 |
| Sell* | 1 | $43.24 | Ordinary |
04:10:36 - 06-Feb-26 |
| Sell* | 1 | $43.24 | Ordinary |
04:10:36 - 06-Feb-26 |
| Sell* | 2 | $43.25 | Ordinary |
04:10:36 - 06-Feb-26 |
| Sell* | 2 | $43.37 | Ordinary |
04:10:36 - 06-Feb-26 |
| Sell* | 1 | $43.82 | Ordinary |
04:10:36 - 06-Feb-26 |
| Sell* | 10 | $43.83 | Ordinary |
04:10:36 - 06-Feb-26 |
| Buy* | 10 | $44.99 | Ordinary |
04:10:36 - 06-Feb-26 |
| Buy* | 1 | $44.99 | Ordinary |
04:10:36 - 06-Feb-26 |
| Buy* | 14 | $44.99 | Ordinary |
04:10:36 - 06-Feb-26 |
| Buy* | 19 | $44.59 | Ordinary |
04:10:36 - 06-Feb-26 |
| Buy* | 14 | $43.90 | Ordinary |
04:10:36 - 06-Feb-26 |
| Buy* | 1 | $43.84 | Ordinary |
04:10:36 - 06-Feb-26 |
| Buy* | 4 | $43.90 | Ordinary |
04:10:36 - 06-Feb-26 |
| Sell* | 2 | $42.58 | Ordinary |
04:10:36 - 06-Feb-26 |
| Sell* | 2 | $42.58 | Ordinary |
04:10:36 - 06-Feb-26 |
| Buy* | 2 | $43.52 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 1 | $43.01 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 5 | $42.82 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 3 | $42.82 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 3 | $42.82 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 1 | $42.82 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 1 | $42.82 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 3 | $42.82 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 1 | $42.82 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 9 | $41.14 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 2 | $41.14 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 3 | $41.14 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 1 | $41.14 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 5 | $41.14 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 10 | $41.14 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 3 | $41.14 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 1 | $41.28 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 1 | $41.43 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 37 | $41.52 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 2 | $41.63 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 2 | $41.64 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 2 | $41.90 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 1 | $41.99 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 40 | $42.00 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 2 | $42.48 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 1 | $42.49 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 1 | $42.66 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 16 | $42.66 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 1 | $42.66 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 1 | $42.67 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 1 | $42.94 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 1 | $42.94 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 1 | $42.94 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 1 | $42.94 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 4 | $43.83 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 4 | $45.20 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 1 | $43.12 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 15 | $46.35 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 2 | $43.12 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 3 | $43.20 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 1 | $43.66 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 2 | $43.66 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 5 | $43.71 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 1 | $43.84 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 6 | $43.90 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 106 | $43.90 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 38 | $43.90 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 5 | $43.90 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 9 | $43.90 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 92 | $44.00 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 5 | $44.40 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 1 | $44.79 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 24 | $46.50 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 2 | $45.00 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 5 | $45.01 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 1 | $45.01 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 2 | $46.01 | Ordinary |
04:10:33 - 06-Feb-26 |
| Sell* | 1 | $46.01 | Ordinary |
04:10:33 - 06-Feb-26 |
| Sell* | 1 | $46.02 | Ordinary |
04:10:33 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Ordinary |
04:10:33 - 06-Feb-26 |
| Sell* | 1 | $46.67 | Ordinary |
04:10:32 - 06-Feb-26 |
| Sell* | 1 | $46.71 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $47.58 | Ordinary |
04:10:32 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Ordinary |
04:10:32 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Ordinary |
04:10:32 - 06-Feb-26 |
| Sell* | 2 | $46.75 | Ordinary |
04:10:32 - 06-Feb-26 |
| Sell* | 4 | $46.90 | Ordinary |
04:10:32 - 06-Feb-26 |
| Sell* | 5 | $46.99 | Ordinary |
04:10:32 - 06-Feb-26 |
| Sell* | 1 | $47.12 | Ordinary |
04:10:32 - 06-Feb-26 |
| Sell* | 1 | $47.12 | Ordinary |
04:10:32 - 06-Feb-26 |
| Sell* | 6 | $46.99 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Ordinary |
04:10:32 - 06-Feb-26 |
| Sell* | 1 | $47.28 | Ordinary |
04:10:32 - 06-Feb-26 |
| Sell* | 2 | $47.32 | Ordinary |
04:10:32 - 06-Feb-26 |
| Sell* | 2 | $47.46 | Ordinary |
04:10:32 - 06-Feb-26 |
| Sell* | 1 | $47.47 | Ordinary |
04:10:32 - 06-Feb-26 |
| Sell* | 1 | $47.64 | Ordinary |
04:10:32 - 06-Feb-26 |
| Sell* | 1 | $47.64 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $48.08 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $48.08 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $48.01 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $48.01 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $48.01 | Ordinary |
04:10:32 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Ordinary |
04:10:32 - 06-Feb-26 |
| Sell* | 2 | $47.46 | Ordinary |
04:10:32 - 06-Feb-26 |
| Sell* | 2 | $47.63 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $48.08 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $48.08 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $48.07 | Ordinary |
04:10:32 - 06-Feb-26 |
| Sell* | 1 | $47.89 | Ordinary |
04:10:31 - 06-Feb-26 |
| Buy* | 1 | $48.08 | Ordinary |
04:10:31 - 06-Feb-26 |
| Sell* | 1 | $47.89 | Ordinary |
04:10:31 - 06-Feb-26 |
| Buy* | 1 | $48.96 | Ordinary |
04:10:31 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Ordinary |
04:10:31 - 06-Feb-26 |
| Buy* | 5 | $48.10 | Ordinary |
04:10:31 - 06-Feb-26 |
| Buy* | 2 | $48.02 | Ordinary |
04:10:31 - 06-Feb-26 |
| Buy* | 4 | $48.02 | Ordinary |
04:10:31 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Ordinary |
04:10:31 - 06-Feb-26 |
| Buy* | 2 | $48.02 | Ordinary |
04:10:31 - 06-Feb-26 |
| Buy* | 7 | $49.00 | Ordinary |
04:10:31 - 06-Feb-26 |
| Buy* | 2 | $49.00 | Ordinary |
04:10:31 - 06-Feb-26 |
| Buy* | 2 | $49.00 | Ordinary |
04:10:31 - 06-Feb-26 |
| Buy* | 9 | $49.00 | Ordinary |
04:10:31 - 06-Feb-26 |
| Buy* | 2 | $49.00 | Ordinary |
04:10:31 - 06-Feb-26 |
| Buy* | 3 | $49.00 | Ordinary |
04:10:31 - 06-Feb-26 |
| Sell* | 3 | $48.00 | Ordinary |
04:10:31 - 06-Feb-26 |
| Sell* | 2 | $48.00 | Ordinary |
04:10:31 - 06-Feb-26 |
| Sell* | 1 | $47.97 | Ordinary |
04:10:31 - 06-Feb-26 |
| Sell* | 2 | $47.98 | Ordinary |
04:10:31 - 06-Feb-26 |
| Sell* | 2 | $47.99 | Ordinary |
04:10:31 - 06-Feb-26 |
| Sell* | 1 | $48.10 | Ordinary |
04:10:31 - 06-Feb-26 |
| Sell* | 4 | $48.33 | Ordinary |
04:10:30 - 06-Feb-26 |
| Sell* | 1 | $48.33 | Ordinary |
04:10:30 - 06-Feb-26 |
| Sell* | 1 | $48.33 | Ordinary |
04:10:30 - 06-Feb-26 |
| Sell* | 1 | $48.33 | Ordinary |
04:10:30 - 06-Feb-26 |
| Sell* | 1 | $48.33 | Ordinary |
04:10:30 - 06-Feb-26 |
| Sell* | 1 | $48.33 | Ordinary |
04:10:30 - 06-Feb-26 |
| Buy* | 13 | $52.21 | Ordinary |
04:10:30 - 06-Feb-26 |
| Buy* | 2 | $52.20 | Ordinary |
04:10:30 - 06-Feb-26 |
| Buy* | 2 | $51.93 | Ordinary |
04:10:30 - 06-Feb-26 |
| Buy* | 1 | $51.71 | Ordinary |
04:10:30 - 06-Feb-26 |
| Buy* | 29 | $51.16 | Ordinary |
04:10:30 - 06-Feb-26 |
| Buy* | 1 | $50.83 | Ordinary |
04:10:30 - 06-Feb-26 |
| Buy* | 21 | $49.78 | Ordinary |
04:10:30 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Ordinary |
04:10:30 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Ordinary |
04:10:30 - 06-Feb-26 |
| Buy* | 15 | $48.34 | Ordinary |
04:10:29 - 06-Feb-26 |
| Buy* | 1 | $49.24 | Ordinary |
04:10:29 - 06-Feb-26 |
| Buy* | 1 | $49.23 | Ordinary |
04:10:29 - 06-Feb-26 |
| Buy* | 2 | $49.00 | Ordinary |
04:10:29 - 06-Feb-26 |
| Buy* | 7 | $49.00 | Ordinary |
04:10:29 - 06-Feb-26 |
| Buy* | 2 | $49.00 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 1 | $48.01 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 6 | $46.90 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 2 | $46.90 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 2 | $46.96 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 2 | $46.97 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 1 | $47.18 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 2 | $47.19 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 2 | $47.22 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 1 | $47.52 | Ordinary |
04:10:29 - 06-Feb-26 |
| Buy* | 1 | $49.06 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 1 | $48.32 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 2 | $48.32 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 3 | $48.32 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 12 | $48.32 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 5 | $48.32 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 52 | $48.75 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 1 | $48.75 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 2 | $48.75 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 2 | $49.00 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 10 | $49.16 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 3 | $49.18 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 2 | $49.50 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 2 | $49.51 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 2 | $49.58 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 1 | $49.74 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 1 | $49.74 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 1 | $49.74 | Ordinary |
04:10:29 - 06-Feb-26 |
| Buy* | 1 | $51.01 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 1 | $51.50 | Ordinary |
04:10:29 - 06-Feb-26 |
| Buy* | 17 | $51.17 | Ordinary |
04:10:29 - 06-Feb-26 |
| Buy* | 1 | $49.92 | Ordinary |
04:10:29 - 06-Feb-26 |
| Buy* | 4 | $49.70 | Ordinary |
04:10:29 - 06-Feb-26 |
| Buy* | 4 | $49.64 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 1 | $49.74 | Ordinary |
04:10:28 - 06-Feb-26 |
| Buy* | 5 | $51.17 | Ordinary |
04:10:28 - 06-Feb-26 |
| Buy* | 3 | $51.03 | Ordinary |
04:10:28 - 06-Feb-26 |
| Buy* | 4 | $51.03 | Ordinary |
04:10:28 - 06-Feb-26 |
| Buy* | 1 | $51.03 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 5 | $50.82 | Ordinary |
04:10:28 - 06-Feb-26 |
| Buy* | 3 | $51.82 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 1 | $49.78 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 1 | $50.00 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 6 | $50.00 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 3 | $50.00 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 2 | $50.00 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 8 | $50.00 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 1 | $50.01 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 2 | $50.25 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 2 | $50.49 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 2 | $50.70 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 2 | $50.80 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 3 | $50.94 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 1 | $50.94 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 1 | $50.94 | Ordinary |
04:10:28 - 06-Feb-26 |
| Buy* | 1 | $51.24 | Ordinary |
04:10:28 - 06-Feb-26 |
| Buy* | 1 | $51.24 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Ordinary |
04:10:28 - 06-Feb-26 |
| Buy* | 2 | $51.49 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 2 | $51.21 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 2 | $51.09 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 1 | $51.09 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 1 | $51.10 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 8 | $50.00 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 2 | $50.00 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 5 | $50.00 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 1 | $50.00 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 2 | $50.01 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 2 | $50.25 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 1 | $50.37 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 1 | $50.44 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 1 | $51.49 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 1 | $51.25 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 4 | $51.13 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 21 | $51.13 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 2 | $50.01 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 2 | $50.13 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 1 | $50.26 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 1 | $50.54 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 2 | $50.55 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 6 | $50.81 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 6 | $50.81 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 1 | $51.04 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 1 | $51.04 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 1 | $51.04 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 1 | $51.04 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 8 | $52.21 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 2 | $52.07 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 2 | $50.81 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 8 | $51.90 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 1 | $50.66 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 18 | $50.60 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 1 | $50.60 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 1 | $50.60 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 1 | $50.60 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 1 | $50.01 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 2 | $50.01 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 1 | $50.37 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 1 | $50.45 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 1 | $50.46 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 1 | $50.74 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 1 | $50.46 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 1 | $50.61 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 3 | $50.74 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 3 | $50.74 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 2 | $50.74 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 1 | $51.35 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 2 | $51.36 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 2 | $51.51 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 2 | $51.58 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 2 | $52.17 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 1 | $51.43 | Ordinary |
04:10:27 - 06-Feb-26 |
| Sell* | 1 | $51.43 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 12 | $51.90 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 10 | $51.89 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 4 | $51.80 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 4 | $51.80 | Ordinary |
04:10:27 - 06-Feb-26 |
| Buy* | 2 | $51.75 | Ordinary |
04:10:26 - 06-Feb-26 |
| Buy* | 2 | $51.80 | Ordinary |
04:10:26 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 10 | $50.82 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 1 | $51.24 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 1 | $51.35 | Ordinary |
04:10:26 - 06-Feb-26 |
| Buy* | 9 | $52.52 | Ordinary |
04:10:26 - 06-Feb-26 |
| Buy* | 1 | $52.41 | Ordinary |
04:10:26 - 06-Feb-26 |
| Buy* | 1 | $52.41 | Ordinary |
04:10:26 - 06-Feb-26 |
| Buy* | 135 | $52.53 | Ordinary |
04:10:26 - 06-Feb-26 |
| Buy* | 1 | $52.32 | Ordinary |
04:10:26 - 06-Feb-26 |
| Buy* | 5 | $52.32 | Ordinary |
04:10:26 - 06-Feb-26 |
| Buy* | 5 | $52.32 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 1 | $50.72 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 2 | $50.72 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 2 | $51.01 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 2 | $51.15 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 1 | $51.16 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 1 | $51.33 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 2 | $51.34 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 1 | $51.50 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 2 | $51.50 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 14 | $51.90 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 3 | $51.90 | Ordinary |
04:10:26 - 06-Feb-26 |
| Buy* | 3 | $52.00 | Ordinary |
04:10:26 - 06-Feb-26 |
| Buy* | 5 | $52.53 | Ordinary |
04:10:26 - 06-Feb-26 |
| Buy* | 88 | $52.53 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 6 | $52.44 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 2 | $52.44 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 2 | $52.44 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 2 | $52.44 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 2 | $51.62 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 2 | $51.62 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 6 | $51.62 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 2 | $51.62 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 12 | $52.10 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 13 | $52.21 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 16 | $51.77 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 10 | $51.76 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 2 | $51.77 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 3 | $51.76 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 2 | $51.76 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 1 | $51.03 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 1 | $51.22 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 5 | $51.76 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 2 | $51.23 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 9 | $51.23 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 6 | $52.12 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 4 | $52.12 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 1 | $51.23 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 1 | $51.34 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 1 | $51.51 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 1 | $51.62 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 1 | $51.62 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 1 | $51.62 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 1 | $51.70 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 1 | $51.71 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 1 | $51.90 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 6 | $51.90 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 1 | $51.90 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 17 | $51.90 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 1 | $51.90 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 20 | $51.90 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 10 | $51.91 | Ordinary |
04:10:25 - 06-Feb-26 |
| Sell* | 1 | $51.96 | Ordinary |
04:10:25 - 06-Feb-26 |
| Buy* | 49 | $52.53 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 1 | $52.53 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 87 | $52.53 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 10 | $52.52 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 10 | $52.53 | Ordinary |
04:10:24 - 06-Feb-26 |
| Sell* | 5 | $52.21 | Ordinary |
04:10:24 - 06-Feb-26 |
| Sell* | 5 | $52.22 | Ordinary |
04:10:24 - 06-Feb-26 |
| Buy* | 2 | $52.53 | Ordinary |
04:10:23 - 06-Feb-26 |
| Buy* | 40 | $52.53 | Ordinary |
04:10:23 - 06-Feb-26 |
| Buy* | 10 | $52.52 | Ordinary |
04:10:23 - 06-Feb-26 |
| Buy* | 20 | $52.21 | Ordinary |
04:10:23 - 06-Feb-26 |
| Buy* | 80 | $52.53 | Ordinary |
04:10:23 - 06-Feb-26 |
| Buy* | 10 | $52.52 | Ordinary |
04:10:23 - 06-Feb-26 |
| Buy* | 40 | $52.53 | Ordinary |
04:10:23 - 06-Feb-26 |
| Buy* | 10 | $52.52 | Ordinary |
04:10:23 - 06-Feb-26 |
| Buy* | 42 | $52.53 | Ordinary |
04:10:22 - 06-Feb-26 |
| Sell* | 1 | $52.34 | Ordinary |
04:10:22 - 06-Feb-26 |
| Buy* | 14 | $52.53 | Ordinary |
04:10:22 - 06-Feb-26 |
| Buy* | 1 | $52.53 | Ordinary |
04:10:22 - 06-Feb-26 |
| Buy* | 100 | $52.53 | Ordinary |
04:10:22 - 06-Feb-26 |
| Buy* | 18 | $52.53 | Ordinary |
04:10:22 - 06-Feb-26 |
| Buy* | 81 | $52.53 | Ordinary |
04:10:22 - 06-Feb-26 |
| Buy* | 1 | $52.52 | Ordinary |
04:10:22 - 06-Feb-26 |
| Buy* | 3 | $52.31 | Ordinary |
04:10:22 - 06-Feb-26 |
| Buy* | 1 | $51.89 | Ordinary |
04:10:22 - 06-Feb-26 |
| Buy* | 97 | $51.74 | Ordinary |
04:10:22 - 06-Feb-26 |
| Sell* | 1 | $50.45 | Ordinary |
04:10:22 - 06-Feb-26 |
| Sell* | 1 | $50.60 | Ordinary |
04:10:22 - 06-Feb-26 |
| Sell* | 1 | $50.72 | Ordinary |
04:10:21 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Ordinary |
04:10:21 - 06-Feb-26 |
| Buy* | 1 | $50.25 | Ordinary |
04:10:21 - 06-Feb-26 |
| Buy* | 1 | $50.25 | Ordinary |
04:10:21 - 06-Feb-26 |
| Buy* | 1 | $50.25 | Ordinary |
04:10:21 - 06-Feb-26 |
| Buy* | 1 | $50.25 | Ordinary |
04:10:21 - 06-Feb-26 |
| Sell* | 2 | $49.26 | Ordinary |
04:10:21 - 06-Feb-26 |
| Sell* | 1 | $49.26 | Ordinary |
04:10:21 - 06-Feb-26 |
| Buy* | 10 | $50.00 | Ordinary |
04:10:21 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Ordinary |
04:10:21 - 06-Feb-26 |
| Buy* | 2 | $50.00 | Ordinary |
04:10:21 - 06-Feb-26 |
| Buy* | 5 | $50.00 | Ordinary |
04:10:21 - 06-Feb-26 |
| Buy* | 1 | $49.93 | Ordinary |
04:10:21 - 06-Feb-26 |
| Buy* | 6 | $49.70 | Ordinary |
04:10:21 - 06-Feb-26 |
| Buy* | 12 | $49.70 | Ordinary |
04:10:21 - 06-Feb-26 |
| Buy* | 6 | $49.69 | Ordinary |
04:10:21 - 06-Feb-26 |
| Buy* | 4 | $49.69 | Ordinary |
04:10:21 - 06-Feb-26 |
| Buy* | 5 | $49.70 | Ordinary |
04:10:21 - 06-Feb-26 |
| Buy* | 4 | $49.52 | Ordinary |
04:10:21 - 06-Feb-26 |
| Buy* | 1 | $49.52 | Ordinary |
04:10:21 - 06-Feb-26 |
| Sell* | 1 | $48.33 | Ordinary |
04:10:21 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Ordinary |
04:10:21 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Ordinary |
04:10:21 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Ordinary |
04:10:21 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Ordinary |
04:10:21 - 06-Feb-26 |
| Sell* | 3 | $48.45 | Ordinary |
04:10:20 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Ordinary |
04:10:20 - 06-Feb-26 |
| Sell* | 4 | $48.47 | Ordinary |
04:10:20 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Ordinary |
04:10:20 - 06-Feb-26 |
| Buy* | 3 | $49.99 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 25 | $50.00 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 3 | $50.00 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 12 | $50.00 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 20 | $50.00 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 3 | $50.00 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 15 | $50.00 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 10 | $50.00 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 3 | $50.00 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 7 | $49.70 | Ordinary |
04:10:19 - 06-Feb-26 |
| Sell* | 2 | $47.16 | Ordinary |
04:10:19 - 06-Feb-26 |
| Sell* | 2 | $47.17 | Ordinary |
04:10:19 - 06-Feb-26 |
| Sell* | 1 | $47.44 | Ordinary |
04:10:19 - 06-Feb-26 |
| Sell* | 10 | $48.42 | Ordinary |
04:10:19 - 06-Feb-26 |
| Sell* | 2 | $48.43 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 1 | $49.85 | Ordinary |
04:10:19 - 06-Feb-26 |
| Sell* | 1 | $48.53 | Ordinary |
04:10:19 - 06-Feb-26 |
| Sell* | 1 | $48.53 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 17 | $49.00 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 3 | $49.00 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 4 | $48.00 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 4 | $47.90 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 2 | $47.90 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 1 | $47.82 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 5 | $47.50 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 1 | $47.35 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 6 | $46.75 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 2 | $47.35 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 3 | $47.35 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 1 | $47.50 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 9 | $47.50 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 1 | $45.96 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 3 | $47.50 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 4 | $47.35 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 6 | $47.35 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 3 | $47.35 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 6 | $47.35 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 3 | $47.35 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 1 | $45.62 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 1 | $45.62 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 1 | $45.62 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 1 | $45.62 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 4 | $45.52 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 1 | $45.57 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 1 | $46.01 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 2 | $46.10 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 1 | $46.20 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 2 | $46.26 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 2 | $46.27 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 2 | $46.40 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 1 | $46.48 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 1 | $47.41 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 6 | $47.42 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 5 | $47.42 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 2 | $46.71 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 2 | $46.78 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 1 | $46.85 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 3 | $47.44 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 3 | $47.50 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 1 | $47.13 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 1 | $47.13 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 2 | $47.00 | Ordinary |
04:10:17 - 06-Feb-26 |
| Buy* | 1 | $46.89 | Ordinary |
04:10:17 - 06-Feb-26 |
| Buy* | 1 | $46.89 | Ordinary |
04:10:17 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Ordinary |
04:10:17 - 06-Feb-26 |
| Buy* | 6 | $47.00 | Ordinary |
04:10:17 - 06-Feb-26 |
| Buy* | 2 | $47.00 | Ordinary |
04:10:17 - 06-Feb-26 |
| Buy* | 10 | $47.00 | Ordinary |
04:10:17 - 06-Feb-26 |
| Buy* | 14 | $47.00 | Ordinary |
04:10:17 - 06-Feb-26 |
| Buy* | 20 | $47.00 | Ordinary |
04:10:17 - 06-Feb-26 |
| Buy* | 1 | $46.97 | Ordinary |
04:10:17 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Ordinary |
04:10:17 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Ordinary |
04:10:17 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Ordinary |
04:10:17 - 06-Feb-26 |
| Sell* | 1 | $46.09 | Ordinary |
04:10:17 - 06-Feb-26 |
| Sell* | 1 | $46.01 | Ordinary |
04:10:17 - 06-Feb-26 |
| Sell* | 3 | $46.08 | Ordinary |
04:10:17 - 06-Feb-26 |
| Sell* | 1 | $46.08 | Ordinary |
04:10:17 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Ordinary |
04:10:16 - 06-Feb-26 |
| Buy* | 4 | $46.00 | Ordinary |
04:10:16 - 06-Feb-26 |
| Buy* | 2 | $45.91 | Ordinary |
04:10:16 - 06-Feb-26 |
| Buy* | 3 | $45.91 | Ordinary |
04:10:16 - 06-Feb-26 |
| Sell* | 10 | $45.10 | Ordinary |
04:10:16 - 06-Feb-26 |
| Sell* | 1 | $45.18 | Ordinary |
04:10:16 - 06-Feb-26 |
| Sell* | 1 | $45.18 | Ordinary |
04:10:16 - 06-Feb-26 |
| Sell* | 1 | $45.19 | Ordinary |
04:10:15 - 06-Feb-26 |
| Sell* | 1 | $45.34 | Ordinary |
04:10:15 - 06-Feb-26 |
| Buy* | 5 | $45.94 | Ordinary |
04:10:15 - 06-Feb-26 |
| Buy* | 2 | $45.94 | Ordinary |
04:10:15 - 06-Feb-26 |
| Buy* | 3 | $45.92 | Ordinary |
04:10:15 - 06-Feb-26 |
| Sell* | 7 | $44.00 | Ordinary |
04:10:14 - 06-Feb-26 |
| Sell* | 2 | $44.01 | Ordinary |
04:10:14 - 06-Feb-26 |
| Sell* | 1 | $44.40 | Ordinary |
04:10:14 - 06-Feb-26 |
| Sell* | 1 | $44.48 | Ordinary |
04:10:14 - 06-Feb-26 |
| Sell* | 1 | $44.48 | Ordinary |
04:10:14 - 06-Feb-26 |
| Sell* | 2 | $44.51 | Ordinary |
04:10:14 - 06-Feb-26 |
| Sell* | 1 | $44.60 | Ordinary |
04:10:14 - 06-Feb-26 |
| Sell* | 2 | $44.60 | Ordinary |
04:10:14 - 06-Feb-26 |
| Sell* | 1 | $44.65 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 3 | $45.00 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 5 | $45.00 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 7 | $45.00 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 3 | $44.90 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 13 | $44.40 | Ordinary |
04:10:14 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:10:14 - 06-Feb-26 |
| Sell* | 2 | $44.00 | Ordinary |
04:10:14 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Ordinary |
04:10:14 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Ordinary |
04:10:14 - 06-Feb-26 |
| Sell* | 1 | $44.52 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 5 | $45.00 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 4 | $45.00 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 7 | $45.00 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 1 | $44.60 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 20 | $44.59 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 57 | $44.57 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 2 | $44.40 | Ordinary |
04:10:14 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:10:13 - 06-Feb-26 |
| Sell* | 5 | $44.00 | Ordinary |
04:10:13 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Ordinary |
04:10:12 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Ordinary |
04:10:12 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Ordinary |
04:10:12 - 06-Feb-26 |
| Sell* | 2 | $43.73 | Ordinary |
04:10:12 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Ordinary |
04:10:12 - 06-Feb-26 |
| Sell* | 2 | $43.73 | Ordinary |
04:10:12 - 06-Feb-26 |
| Sell* | 3 | $43.73 | Ordinary |
04:10:12 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 5 | $43.73 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 2 | $44.00 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 12 | $44.00 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 1 | $43.86 | Ordinary |
04:10:11 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Ordinary |
04:10:11 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Ordinary |
04:10:11 - 06-Feb-26 |
| Buy* | 9 | $43.77 | Ordinary |
04:10:11 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Ordinary |
04:10:11 - 06-Feb-26 |
| Sell* | 1 | $43.09 | Ordinary |
04:10:11 - 06-Feb-26 |
| Sell* | 10 | $43.10 | Ordinary |
04:10:11 - 06-Feb-26 |
| Sell* | 1 | $43.27 | Ordinary |
04:10:11 - 06-Feb-26 |
| Sell* | 10 | $43.28 | Ordinary |
04:10:11 - 06-Feb-26 |
| Sell* | 1 | $43.34 | Ordinary |
04:10:11 - 06-Feb-26 |
| Sell* | 97 | $43.71 | Ordinary |
04:10:11 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Ordinary |
04:10:11 - 06-Feb-26 |
| Sell* | 20 | $43.71 | Ordinary |
04:10:11 - 06-Feb-26 |
| Sell* | 3 | $43.71 | Ordinary |
04:10:11 - 06-Feb-26 |
| Buy* | 100 | $43.71 | Ordinary |
04:10:11 - 06-Feb-26 |
| Buy* | 1 | $43.33 | Ordinary |
04:10:11 - 06-Feb-26 |
| Buy* | 4 | $43.00 | Ordinary |
04:10:11 - 06-Feb-26 |
| Buy* | 8 | $42.99 | Ordinary |
04:10:11 - 06-Feb-26 |
| Buy* | 4 | $42.86 | Ordinary |
04:10:11 - 06-Feb-26 |
| Sell* | 1 | $41.86 | Ordinary |
04:10:11 - 06-Feb-26 |
| Buy* | 108 | $42.99 | Ordinary |
04:10:11 - 06-Feb-26 |
| Buy* | 1 | $42.66 | Ordinary |
04:10:11 - 06-Feb-26 |
| Buy* | 6 | $42.61 | Ordinary |
04:10:11 - 06-Feb-26 |
| Buy* | 1 | $42.08 | Ordinary |
04:10:11 - 06-Feb-26 |
| Buy* | 1 | $41.81 | Ordinary |
04:10:11 - 06-Feb-26 |
| Buy* | 2 | $41.72 | Ordinary |
04:10:11 - 06-Feb-26 |
| Sell* | 2 | $41.52 | Ordinary |
04:10:10 - 06-Feb-26 |
| Buy* | 12 | $41.72 | Ordinary |
04:10:10 - 06-Feb-26 |
| Buy* | 1 | $41.66 | Ordinary |
04:10:10 - 06-Feb-26 |
| Sell* | 2 | $41.20 | Ordinary |
04:10:10 - 06-Feb-26 |
| Sell* | 1 | $41.41 | Ordinary |
04:10:10 - 06-Feb-26 |
| Sell* | 5 | $41.42 | Ordinary |
04:10:10 - 06-Feb-26 |
| Sell* | 1 | $41.42 | Ordinary |
04:10:10 - 06-Feb-26 |
| Sell* | 2 | $41.53 | Ordinary |
04:10:10 - 06-Feb-26 |
| Sell* | 1 | $41.65 | Ordinary |
04:10:10 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Ordinary |
04:10:10 - 06-Feb-26 |
| Sell* | 17 | $41.73 | Ordinary |
04:10:10 - 06-Feb-26 |
| Sell* | 2 | $41.74 | Ordinary |
04:10:10 - 06-Feb-26 |
| Sell* | 2 | $41.88 | Ordinary |
04:10:10 - 06-Feb-26 |
| Buy* | 11 | $42.61 | Ordinary |
04:10:10 - 06-Feb-26 |
| Buy* | 3 | $42.61 | Ordinary |
04:10:10 - 06-Feb-26 |
| Buy* | 2 | $42.49 | Ordinary |
04:10:10 - 06-Feb-26 |
| Buy* | 3 | $42.49 | Ordinary |
04:10:10 - 06-Feb-26 |
| Buy* | 1 | $42.42 | Ordinary |
04:10:10 - 06-Feb-26 |
| Sell* | 1 | $41.81 | Ordinary |
04:10:10 - 06-Feb-26 |
| Buy* | 1 | $42.58 | Ordinary |
04:10:09 - 06-Feb-26 |
| Buy* | 1 | $42.58 | Ordinary |
04:10:09 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
04:10:09 - 06-Feb-26 |
| Sell* | 1 | $42.14 | Ordinary |
04:10:09 - 06-Feb-26 |
| Sell* | 2 | $42.49 | Ordinary |
04:10:09 - 06-Feb-26 |
| Buy* | 20 | $42.99 | Ordinary |
04:10:09 - 06-Feb-26 |
| Sell* | 1 | $42.49 | Ordinary |
04:10:08 - 06-Feb-26 |
| Buy* | 8 | $42.99 | Ordinary |
04:10:08 - 06-Feb-26 |
| Buy* | 1 | $42.66 | Ordinary |
04:10:08 - 06-Feb-26 |
| Buy* | 6 | $42.99 | Ordinary |
04:10:08 - 06-Feb-26 |
| Buy* | 10 | $42.99 | Ordinary |
04:10:08 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Ordinary |
04:10:08 - 06-Feb-26 |
| Buy* | 2 | $42.99 | Ordinary |
04:10:08 - 06-Feb-26 |
| Buy* | 2 | $42.88 | Ordinary |
04:10:08 - 06-Feb-26 |
| Buy* | 2 | $42.88 | Ordinary |
04:10:08 - 06-Feb-26 |
| Buy* | 3 | $42.88 | Ordinary |
04:10:08 - 06-Feb-26 |
| Buy* | 1 | $42.76 | Ordinary |
04:10:08 - 06-Feb-26 |
| Buy* | 1 | $42.66 | Ordinary |
04:10:08 - 06-Feb-26 |
| Buy* | 1 | $42.66 | Ordinary |
04:10:08 - 06-Feb-26 |
| Sell* | 17 | $42.00 | Ordinary |
04:10:08 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Ordinary |
04:10:08 - 06-Feb-26 |
| Sell* | 8 | $42.00 | Ordinary |
04:10:07 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Ordinary |
04:10:07 - 06-Feb-26 |
| Sell* | 3 | $42.00 | Ordinary |
04:10:07 - 06-Feb-26 |
| Sell* | 4 | $42.00 | Ordinary |
04:10:07 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:10:07 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Ordinary |
04:10:07 - 06-Feb-26 |
| Sell* | 1 | $42.09 | Ordinary |
04:10:07 - 06-Feb-26 |
| Sell* | 1 | $42.10 | Ordinary |
04:10:07 - 06-Feb-26 |
| Sell* | 4 | $42.49 | Ordinary |
04:10:07 - 06-Feb-26 |
| Sell* | 4 | $42.66 | Ordinary |
04:10:07 - 06-Feb-26 |
| Buy* | 24 | $42.99 | Ordinary |
04:10:07 - 06-Feb-26 |
| Buy* | 21 | $42.99 | Ordinary |
04:10:07 - 06-Feb-26 |
| Buy* | 2 | $42.99 | Ordinary |
04:10:07 - 06-Feb-26 |
| Buy* | 2 | $42.87 | Ordinary |
04:10:07 - 06-Feb-26 |
| Buy* | 1 | $42.87 | Ordinary |
04:10:07 - 06-Feb-26 |
| Buy* | 3 | $42.87 | Ordinary |
04:10:07 - 06-Feb-26 |
| Buy* | 2 | $42.87 | Ordinary |
04:10:07 - 06-Feb-26 |
| Sell* | 2 | $41.96 | Ordinary |
04:10:06 - 06-Feb-26 |
| Sell* | 4 | $41.96 | Ordinary |
04:10:06 - 06-Feb-26 |
| Sell* | 2 | $41.96 | Ordinary |
04:10:06 - 06-Feb-26 |
| Buy* | 4 | $42.99 | Ordinary |
04:10:06 - 06-Feb-26 |
| Buy* | 10 | $42.89 | Ordinary |
04:10:06 - 06-Feb-26 |
| Sell* | 8 | $41.73 | Ordinary |
04:10:06 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:10:06 - 06-Feb-26 |
| Buy* | 3 | $42.88 | Ordinary |
04:10:06 - 06-Feb-26 |
| Buy* | 10 | $42.88 | Ordinary |
04:10:06 - 06-Feb-26 |
| Sell* | 23 | $42.66 | Ordinary |
04:10:06 - 06-Feb-26 |
| Buy* | 1 | $42.98 | Ordinary |
04:10:06 - 06-Feb-26 |
| Buy* | 5 | $42.98 | Ordinary |
04:10:06 - 06-Feb-26 |
| Buy* | 25 | $42.99 | Ordinary |
04:10:05 - 06-Feb-26 |
| Buy* | 1 | $42.99 | Ordinary |
04:10:05 - 06-Feb-26 |
| Buy* | 5 | $42.98 | Ordinary |
04:10:05 - 06-Feb-26 |
| Buy* | 5 | $42.98 | Ordinary |
04:10:05 - 06-Feb-26 |
| Buy* | 2 | $42.80 | Ordinary |
04:10:05 - 06-Feb-26 |
| Sell* | 2 | $41.41 | Ordinary |
04:10:05 - 06-Feb-26 |
| Sell* | 2 | $41.56 | Ordinary |
04:10:05 - 06-Feb-26 |
| Buy* | 2 | $42.74 | Ordinary |
04:10:05 - 06-Feb-26 |
| Buy* | 3 | $42.58 | Ordinary |
04:10:04 - 06-Feb-26 |
| Sell* | 1 | $41.52 | Ordinary |
04:10:04 - 06-Feb-26 |
| Sell* | 3 | $41.72 | Ordinary |
04:10:04 - 06-Feb-26 |
| Sell* | 1 | $41.81 | Ordinary |
04:10:04 - 06-Feb-26 |
| Buy* | 1 | $42.88 | Ordinary |
04:10:04 - 06-Feb-26 |
| Buy* | 1 | $42.88 | Ordinary |
04:10:04 - 06-Feb-26 |
| Sell* | 1 | $41.64 | Ordinary |
04:10:04 - 06-Feb-26 |
| Sell* | 1 | $41.65 | Ordinary |
04:10:04 - 06-Feb-26 |
| Sell* | 1 | $41.81 | Ordinary |
04:10:04 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Ordinary |
04:10:04 - 06-Feb-26 |
| Buy* | 1 | $42.20 | Ordinary |
04:10:03 - 06-Feb-26 |
| Buy* | 5 | $41.41 | Ordinary |
04:10:03 - 06-Feb-26 |
| Buy* | 4 | $41.41 | Ordinary |
04:10:03 - 06-Feb-26 |
| Buy* | 11 | $41.41 | Ordinary |
04:10:03 - 06-Feb-26 |
| Buy* | 1 | $41.34 | Ordinary |
04:10:03 - 06-Feb-26 |
| Buy* | 1 | $41.34 | Ordinary |
04:10:03 - 06-Feb-26 |
| Buy* | 7 | $41.34 | Ordinary |
04:10:03 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Ordinary |
04:10:02 - 06-Feb-26 |
| Sell* | 2 | $40.17 | Ordinary |
04:10:02 - 06-Feb-26 |
| Sell* | 2 | $40.19 | Ordinary |
04:10:02 - 06-Feb-26 |
| Sell* | 2 | $40.60 | Ordinary |
04:10:02 - 06-Feb-26 |
| Sell* | 2 | $40.65 | Ordinary |
04:10:02 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
04:10:02 - 06-Feb-26 |
| Sell* | 13 | $41.40 | Ordinary |
04:10:02 - 06-Feb-26 |
| Sell* | 1 | $41.50 | Ordinary |
04:10:02 - 06-Feb-26 |
| Sell* | 1 | $42.99 | Ordinary |
04:10:02 - 06-Feb-26 |
| Buy* | 2 | $43.45 | Ordinary |
04:10:02 - 06-Feb-26 |
| Sell* | 3 | $42.99 | Ordinary |
04:10:02 - 06-Feb-26 |
| Sell* | 1 | $41.02 | Ordinary |
04:10:02 - 06-Feb-26 |
| Buy* | 35 | $41.40 | Ordinary |
04:10:02 - 06-Feb-26 |
| Sell* | 1 | $41.39 | Ordinary |
04:10:02 - 06-Feb-26 |
| Sell* | 2 | $43.00 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 39 | $43.00 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 2 | $43.03 | Ordinary |
04:10:01 - 06-Feb-26 |
| Buy* | 1 | $42.61 | Ordinary |
04:10:01 - 06-Feb-26 |
| Buy* | 1 | $42.32 | Ordinary |
04:10:01 - 06-Feb-26 |
| Buy* | 1 | $42.31 | Ordinary |
04:10:01 - 06-Feb-26 |
| Buy* | 2 | $42.06 | Ordinary |
04:10:01 - 06-Feb-26 |
| Buy* | 1 | $42.06 | Ordinary |
04:10:01 - 06-Feb-26 |
| Buy* | 2 | $42.06 | Ordinary |
04:10:01 - 06-Feb-26 |
| Buy* | 1 | $42.09 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 6 | $41.00 | Ordinary |
04:10:01 - 06-Feb-26 |
| Buy* | 2 | $42.09 | Ordinary |
04:10:01 - 06-Feb-26 |
| Buy* | 1 | $42.09 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 18 | $41.00 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 1 | $41.09 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 1 | $41.34 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 1 | $41.34 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 1 | $41.34 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 1 | $41.34 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 2 | $41.40 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 1 | $41.63 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 3 | $43.00 | Ordinary |
04:10:00 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:10:00 - 06-Feb-26 |
| Buy* | 2 | $43.00 | Ordinary |
04:10:00 - 06-Feb-26 |
| Unknown* | 5 | $43.00 | Ordinary |
04:10:00 - 06-Feb-26 |
| Buy* | 13 | $44.00 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 8 | $44.00 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 17 | $44.00 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 13 | $44.00 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 3 | $43.84 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 1 | $43.30 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 8 | $43.22 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 100 | $43.71 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
04:09:58 - 06-Feb-26 |
| Buy* | 2 | $43.00 | Ordinary |
04:09:58 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
04:09:58 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:09:58 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:09:58 - 06-Feb-26 |
| Buy* | 82 | $42.00 | Ordinary |
04:09:58 - 06-Feb-26 |
| Buy* | 3 | $42.00 | Ordinary |
04:09:58 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:09:58 - 06-Feb-26 |
| Buy* | 2 | $40.30 | Ordinary |
04:09:58 - 06-Feb-26 |
| Buy* | 5 | $40.30 | Ordinary |
04:09:58 - 06-Feb-26 |
| Buy* | 3 | $40.20 | Ordinary |
04:09:58 - 06-Feb-26 |
| Buy* | 7 | $40.15 | Ordinary |
04:09:58 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Ordinary |
04:09:58 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
04:09:57 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:09:57 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:09:57 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:09:57 - 06-Feb-26 |
| Buy* | 4 | $40.00 | Ordinary |
04:09:57 - 06-Feb-26 |
| Buy* | 7 | $40.00 | Ordinary |
04:09:57 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
04:09:57 - 06-Feb-26 |
| Buy* | 6 | $40.00 | Ordinary |
04:09:57 - 06-Feb-26 |
| Buy* | 9 | $40.00 | Ordinary |
04:09:57 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Ordinary |
04:09:57 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
04:09:57 - 06-Feb-26 |
| Buy* | 40 | $40.00 | Ordinary |
04:09:57 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Ordinary |
04:09:56 - 06-Feb-26 |
| Buy* | 3 | $39.52 | Ordinary |
04:09:55 - 06-Feb-26 |
| Buy* | 1 | $39.52 | Ordinary |
04:09:55 - 06-Feb-26 |
| Sell* | 4 | $39.14 | Ordinary |
04:09:55 - 06-Feb-26 |
| Sell* | 4 | $39.14 | Ordinary |
04:09:55 - 06-Feb-26 |
| Sell* | 1 | $38.59 | Ordinary |
04:09:54 - 06-Feb-26 |
| Sell* | 12 | $39.21 | Ordinary |
04:09:54 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
04:09:53 - 06-Feb-26 |
| Sell* | 2 | $39.52 | Ordinary |
04:09:53 - 06-Feb-26 |
| Sell* | 1 | $39.52 | Ordinary |
04:09:53 - 06-Feb-26 |
| Sell* | 1 | $39.52 | Ordinary |
04:09:52 - 06-Feb-26 |
| Sell* | 3 | $39.52 | Ordinary |
04:09:52 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Ordinary |
04:09:52 - 06-Feb-26 |
| Buy* | 8 | $38.99 | Ordinary |
04:09:52 - 06-Feb-26 |
| Buy* | 2 | $38.90 | Ordinary |
04:09:52 - 06-Feb-26 |
| Buy* | 4 | $38.90 | Ordinary |
04:09:52 - 06-Feb-26 |
| Sell* | 1 | $38.24 | Ordinary |
04:09:52 - 06-Feb-26 |
| Sell* | 1 | $38.24 | Ordinary |
04:09:52 - 06-Feb-26 |
| Sell* | 1 | $38.24 | Ordinary |
04:09:52 - 06-Feb-26 |
| Sell* | 1 | $38.24 | Ordinary |
04:09:52 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Ordinary |
04:09:52 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Ordinary |
04:09:52 - 06-Feb-26 |
| Buy* | 4 | $38.90 | Ordinary |
04:09:52 - 06-Feb-26 |
| Sell* | 11 | $37.80 | Ordinary |
04:09:51 - 06-Feb-26 |
| Sell* | 1 | $37.80 | Ordinary |
04:09:51 - 06-Feb-26 |
| Sell* | 1 | $37.81 | Ordinary |
04:09:51 - 06-Feb-26 |
| Sell* | 2 | $37.81 | Ordinary |
04:09:51 - 06-Feb-26 |
| Sell* | 26 | $38.14 | Ordinary |
04:09:51 - 06-Feb-26 |
| Sell* | 24 | $38.14 | Ordinary |
04:09:51 - 06-Feb-26 |
| Sell* | 5 | $38.00 | Ordinary |
04:09:51 - 06-Feb-26 |
| Sell* | 2 | $38.04 | Ordinary |
04:09:51 - 06-Feb-26 |
| Sell* | 2 | $38.22 | Ordinary |
04:09:51 - 06-Feb-26 |
| Buy* | 72 | $39.00 | Ordinary |
04:09:50 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Ordinary |
04:09:50 - 06-Feb-26 |
| Sell* | 1 | $38.03 | Ordinary |
04:09:50 - 06-Feb-26 |
| Sell* | 2 | $38.03 | Ordinary |
04:09:50 - 06-Feb-26 |
| Buy* | 27 | $39.00 | Ordinary |
04:09:50 - 06-Feb-26 |
| Sell* | 3 | $38.03 | Ordinary |
04:09:50 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Ordinary |
04:09:49 - 06-Feb-26 |
| Sell* | 4 | $38.03 | Ordinary |
04:09:49 - 06-Feb-26 |
| Sell* | 1 | $38.14 | Ordinary |
04:09:49 - 06-Feb-26 |
| Sell* | 2 | $38.04 | Ordinary |
04:09:47 - 06-Feb-26 |
| Sell* | 5 | $38.04 | Ordinary |
04:09:47 - 06-Feb-26 |
| Buy* | 2 | $39.52 | Ordinary |
04:09:47 - 06-Feb-26 |
| Buy* | 9 | $39.50 | Ordinary |
04:09:47 - 06-Feb-26 |
| Buy* | 1 | $39.40 | Ordinary |
04:09:47 - 06-Feb-26 |
| Buy* | 3 | $39.00 | Ordinary |
04:09:47 - 06-Feb-26 |
| Buy* | 2 | $38.99 | Ordinary |
04:09:47 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Ordinary |
04:09:47 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Ordinary |
04:09:47 - 06-Feb-26 |
| Sell* | 1 | $37.81 | Ordinary |
04:09:46 - 06-Feb-26 |
| Sell* | 1 | $37.81 | Ordinary |
04:09:46 - 06-Feb-26 |
| Sell* | 1 | $37.80 | Ordinary |
04:09:45 - 06-Feb-26 |
| Sell* | 1 | $37.80 | Ordinary |
04:09:45 - 06-Feb-26 |
| Sell* | 2 | $37.80 | Ordinary |
04:09:45 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Ordinary |
04:09:44 - 06-Feb-26 |
| Buy* | 3 | $37.89 | Ordinary |
04:09:44 - 06-Feb-26 |
| Buy* | 44 | $38.08 | Ordinary |
04:09:40 - 06-Feb-26 |
| Buy* | 1 | $37.98 | Ordinary |
04:09:40 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Ordinary |
04:09:40 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Ordinary |
04:09:40 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Ordinary |
04:09:40 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Ordinary |
04:09:40 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Ordinary |
04:09:40 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Ordinary |
04:09:40 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Ordinary |
04:09:40 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Ordinary |
04:09:40 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Ordinary |
04:09:40 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Ordinary |
04:09:40 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Ordinary |
04:09:40 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Ordinary |
04:09:40 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Ordinary |
04:09:40 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Ordinary |
04:09:40 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Ordinary |
04:09:40 - 06-Feb-26 |
| Sell* | 15 | $37.40 | Ordinary |
04:09:39 - 06-Feb-26 |
| Sell* | 5 | $37.38 | Ordinary |
04:09:39 - 06-Feb-26 |
| Sell* | 2 | $36.87 | Ordinary |
04:09:38 - 06-Feb-26 |
| Sell* | 2 | $36.87 | Ordinary |
04:09:38 - 06-Feb-26 |
| Sell* | 2 | $36.87 | Ordinary |
04:09:38 - 06-Feb-26 |
| Sell* | 24 | $36.87 | Ordinary |
04:09:38 - 06-Feb-26 |
| Sell* | 3 | $36.88 | Ordinary |
04:09:38 - 06-Feb-26 |
| Sell* | 2 | $37.01 | Ordinary |
04:09:38 - 06-Feb-26 |
| Sell* | 3 | $37.02 | Ordinary |
04:09:38 - 06-Feb-26 |
| Sell* | 3 | $37.15 | Ordinary |
04:09:37 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
04:09:37 - 06-Feb-26 |
| Sell* | 3 | $37.51 | Ordinary |
04:09:37 - 06-Feb-26 |
| Sell* | 3 | $37.60 | Ordinary |
04:09:37 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
04:09:36 - 06-Feb-26 |
| Buy* | 46 | $37.67 | Ordinary |
04:09:36 - 06-Feb-26 |
| Buy* | 7 | $37.65 | Ordinary |
04:09:36 - 06-Feb-26 |
| Buy* | 4 | $37.65 | Ordinary |
04:09:36 - 06-Feb-26 |
| Buy* | 3 | $37.58 | Ordinary |
04:09:36 - 06-Feb-26 |
| Buy* | 4 | $37.58 | Ordinary |
04:09:36 - 06-Feb-26 |
| Sell* | 23 | $36.87 | Ordinary |
04:09:35 - 06-Feb-26 |
| Sell* | 3 | $36.88 | Ordinary |
04:09:35 - 06-Feb-26 |
| Sell* | 9 | $37.02 | Ordinary |
04:09:35 - 06-Feb-26 |
| Buy* | 1 | $37.14 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 1 | $36.87 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 5 | $37.00 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 3 | $37.01 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 6 | $37.01 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 10 | $37.01 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 2 | $37.01 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 16 | $37.02 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 9 | $37.02 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 3 | $37.01 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 87 | $37.01 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 10 | $37.02 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 90 | $37.01 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 10 | $37.02 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 10 | $37.01 | Ordinary |
04:09:33 - 06-Feb-26 |
| Sell* | 70 | $37.01 | Ordinary |
04:09:33 - 06-Feb-26 |
| Sell* | 49 | $37.10 | Ordinary |
04:09:33 - 06-Feb-26 |
| Sell* | 10 | $37.11 | Ordinary |
04:09:33 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Ordinary |
04:09:33 - 06-Feb-26 |
| Sell* | 38 | $37.01 | Ordinary |
04:09:32 - 06-Feb-26 |
| Sell* | 32 | $37.01 | Ordinary |
04:09:32 - 06-Feb-26 |
| Sell* | 25 | $37.01 | Ordinary |
04:09:32 - 06-Feb-26 |
| Sell* | 14 | $37.01 | Ordinary |
04:09:31 - 06-Feb-26 |
| Sell* | 2 | $37.02 | Ordinary |
04:09:31 - 06-Feb-26 |
| Sell* | 2 | $37.14 | Ordinary |
04:09:30 - 06-Feb-26 |
| Buy* | 1 | $37.67 | Ordinary |
04:09:30 - 06-Feb-26 |
| Buy* | 2 | $37.67 | Ordinary |
04:09:30 - 06-Feb-26 |
| Buy* | 2 | $37.67 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 27 | $37.01 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 1 | $37.14 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 3 | $37.14 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 5 | $37.14 | Ordinary |
04:09:29 - 06-Feb-26 |
| Sell* | 1 | $37.67 | Ordinary |
04:09:28 - 06-Feb-26 |
| Sell* | 3 | $37.67 | Ordinary |
04:09:26 - 06-Feb-26 |
| Sell* | 2 | $37.67 | Ordinary |
04:09:26 - 06-Feb-26 |
| Sell* | 1 | $37.67 | Ordinary |
04:09:26 - 06-Feb-26 |
| Buy* | 2 | $37.99 | Ordinary |
04:09:25 - 06-Feb-26 |
| Buy* | 2 | $38.00 | Ordinary |
04:09:25 - 06-Feb-26 |
| Buy* | 1 | $37.67 | Ordinary |
04:09:24 - 06-Feb-26 |
| Buy* | 3 | $37.67 | Ordinary |
04:09:24 - 06-Feb-26 |
| Buy* | 1 | $37.67 | Ordinary |
04:09:24 - 06-Feb-26 |
| Buy* | 5 | $37.67 | Ordinary |
04:09:24 - 06-Feb-26 |
| Buy* | 3 | $37.67 | Ordinary |
04:09:24 - 06-Feb-26 |
| Buy* | 1 | $37.67 | Ordinary |
04:09:24 - 06-Feb-26 |
| Buy* | 10 | $37.66 | Ordinary |
04:09:24 - 06-Feb-26 |
| Sell* | 50 | $37.01 | Ordinary |
04:09:23 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
04:09:21 - 06-Feb-26 |
| Sell* | 11 | $37.06 | Ordinary |
04:09:19 - 06-Feb-26 |
| Sell* | 50 | $37.10 | Ordinary |
04:09:19 - 06-Feb-26 |
| Sell* | 39 | $37.11 | Ordinary |
04:09:18 - 06-Feb-26 |
| Sell* | 11 | $37.14 | Ordinary |
04:09:18 - 06-Feb-26 |
| Sell* | 10 | $37.21 | Ordinary |
04:09:18 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:09:16 - 06-Feb-26 |
| Buy* | 1 | $37.91 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 1 | $37.91 | Ordinary |
04:09:14 - 06-Feb-26 |
| Sell* | 46 | $37.01 | Ordinary |
04:09:13 - 06-Feb-26 |
| Sell* | 2 | $37.01 | Ordinary |
04:09:13 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
04:09:13 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Ordinary |
04:09:13 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:09:13 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:09:12 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:09:12 - 06-Feb-26 |
| Buy* | 1 | $37.91 | Ordinary |
04:09:12 - 06-Feb-26 |
| Sell* | 1 | $36.72 | Ordinary |
04:09:10 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Ordinary |
04:09:08 - 06-Feb-26 |
| Buy* | 2 | $38.00 | Ordinary |
04:09:07 - 06-Feb-26 |
| Buy* | 3 | $38.00 | Ordinary |
04:09:07 - 06-Feb-26 |
| Buy* | 1 | $37.83 | Ordinary |
04:09:07 - 06-Feb-26 |
| Buy* | 1 | $37.83 | Ordinary |
04:09:07 - 06-Feb-26 |
| Buy* | 2 | $37.83 | Ordinary |
04:09:07 - 06-Feb-26 |
| Sell* | 1 | $36.31 | Ordinary |
04:09:07 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:09:07 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:09:07 - 06-Feb-26 |
| Sell* | 4 | $37.50 | Ordinary |
04:09:07 - 06-Feb-26 |
| Sell* | 5 | $37.50 | Ordinary |
04:09:06 - 06-Feb-26 |
| Sell* | 30 | $37.50 | Ordinary |
04:09:06 - 06-Feb-26 |
| Sell* | 17 | $37.50 | Ordinary |
04:09:05 - 06-Feb-26 |
| Sell* | 1 | $37.51 | Ordinary |
04:09:05 - 06-Feb-26 |
| Buy* | 2 | $37.83 | Ordinary |
04:09:04 - 06-Feb-26 |
| Sell* | 17 | $37.50 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 3 | $37.50 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 2 | $37.50 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 1 | $37.67 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 2 | $37.50 | Ordinary |
04:09:01 - 06-Feb-26 |
| Sell* | 1 | $37.33 | Ordinary |
04:09:00 - 06-Feb-26 |
| Sell* | 4 | $37.50 | Ordinary |
04:09:00 - 06-Feb-26 |
| Sell* | 1 | $37.50 | Ordinary |
04:09:00 - 06-Feb-26 |
| Sell* | 108 | $38.00 | Ordinary |
04:09:00 - 06-Feb-26 |
| Sell* | 20 | $38.00 | Ordinary |
04:09:00 - 06-Feb-26 |
| Sell* | 2 | $38.80 | Ordinary |
04:08:59 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:08:59 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Ordinary |
04:08:58 - 06-Feb-26 |
| Buy* | 9 | $38.23 | Ordinary |
04:08:58 - 06-Feb-26 |
| Buy* | 1 | $38.23 | Ordinary |
04:08:58 - 06-Feb-26 |
| Buy* | 10 | $38.23 | Ordinary |
04:08:58 - 06-Feb-26 |
| Buy* | 57 | $38.25 | Ordinary |
04:08:56 - 06-Feb-26 |
| Buy* | 18 | $38.25 | Ordinary |
04:08:56 - 06-Feb-26 |
| Buy* | 2 | $38.25 | Ordinary |
04:08:56 - 06-Feb-26 |
| Buy* | 2 | $38.25 | Ordinary |
04:08:56 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
04:08:56 - 06-Feb-26 |
| Buy* | 4 | $37.92 | Ordinary |
04:08:56 - 06-Feb-26 |
| Buy* | 3 | $37.92 | Ordinary |
04:08:56 - 06-Feb-26 |
| Buy* | 2 | $37.92 | Ordinary |
04:08:56 - 06-Feb-26 |
| Buy* | 1 | $37.92 | Ordinary |
04:08:56 - 06-Feb-26 |
| Buy* | 1 | $37.92 | Ordinary |
04:08:55 - 06-Feb-26 |
| Sell* | 3 | $37.33 | Ordinary |
04:08:55 - 06-Feb-26 |
| Sell* | 2 | $37.33 | Ordinary |
04:08:55 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
04:08:55 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
04:08:55 - 06-Feb-26 |
| Buy* | 2 | $38.00 | Ordinary |
04:08:55 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
04:08:55 - 06-Feb-26 |
| Buy* | 1 | $37.82 | Ordinary |
04:08:55 - 06-Feb-26 |
| Buy* | 1 | $37.99 | Ordinary |
04:08:55 - 06-Feb-26 |
| Buy* | 10 | $37.98 | Ordinary |
04:08:55 - 06-Feb-26 |
| Buy* | 10 | $36.30 | Ordinary |
04:08:55 - 06-Feb-26 |
| Sell* | 44 | $36.18 | Ordinary |
04:08:55 - 06-Feb-26 |
| Sell* | 3 | $36.30 | Ordinary |
04:08:55 - 06-Feb-26 |
| Sell* | 2 | $36.00 | Ordinary |
04:08:53 - 06-Feb-26 |
| Sell* | 4 | $36.00 | Ordinary |
04:08:53 - 06-Feb-26 |
| Sell* | 29 | $36.00 | Ordinary |
04:08:53 - 06-Feb-26 |
| Sell* | 33 | $36.00 | Ordinary |
04:08:53 - 06-Feb-26 |
| Sell* | 50 | $36.04 | Ordinary |
04:08:53 - 06-Feb-26 |
| Sell* | 8 | $36.04 | Ordinary |
04:08:52 - 06-Feb-26 |
| Sell* | 3 | $36.21 | Ordinary |
04:08:52 - 06-Feb-26 |
| Sell* | 1 | $36.21 | Ordinary |
04:08:52 - 06-Feb-26 |
| Sell* | 10 | $36.00 | Ordinary |
04:08:51 - 06-Feb-26 |
| Sell* | 12 | $36.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 60 | $36.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 1 | $36.03 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 11 | $36.06 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 1 | $36.17 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 1 | $36.18 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 1 | $36.18 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 1 | $36.29 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 1 | $36.33 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 1 | $36.34 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 1 | $36.46 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 1 | $36.47 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 1 | $36.56 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 1 | $36.56 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 2 | $36.57 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 6 | $36.57 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 2 | $36.57 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 2 | $37.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 2 | $36.97 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 1 | $36.18 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 3 | $36.74 | Ordinary |
04:08:44 - 06-Feb-26 |
| Buy* | 7 | $36.72 | Ordinary |
04:08:44 - 06-Feb-26 |
| Buy* | 4 | $36.72 | Ordinary |
04:08:44 - 06-Feb-26 |
| Buy* | 1 | $36.58 | Ordinary |
04:08:44 - 06-Feb-26 |
| Buy* | 6 | $36.58 | Ordinary |
04:08:44 - 06-Feb-26 |
| Sell* | 4 | $36.35 | Ordinary |
04:08:41 - 06-Feb-26 |
| Sell* | 1 | $36.41 | Ordinary |
04:08:41 - 06-Feb-26 |
| Sell* | 1 | $36.41 | Ordinary |
04:08:41 - 06-Feb-26 |
| Sell* | 2 | $36.41 | Ordinary |
04:08:38 - 06-Feb-26 |
| Sell* | 1 | $35.50 | Ordinary |
04:08:37 - 06-Feb-26 |
| Sell* | 15 | $35.29 | Ordinary |
04:08:37 - 06-Feb-26 |
| Sell* | 3 | $35.29 | Ordinary |
04:08:37 - 06-Feb-26 |
| Sell* | 1 | $35.29 | Ordinary |
04:08:37 - 06-Feb-26 |
| Sell* | 6 | $35.60 | Ordinary |
04:08:37 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Ordinary |
04:08:37 - 06-Feb-26 |
| Sell* | 3 | $36.00 | Ordinary |
04:08:37 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
04:08:37 - 06-Feb-26 |
| Buy* | 5 | $36.35 | Ordinary |
04:08:36 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Ordinary |
04:08:35 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Ordinary |
04:08:35 - 06-Feb-26 |
| Sell* | 3 | $36.20 | Ordinary |
04:08:34 - 06-Feb-26 |
| Sell* | 5 | $36.00 | Ordinary |
04:08:32 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
04:08:31 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
04:08:30 - 06-Feb-26 |
| Sell* | 1 | $36.76 | Ordinary |
04:08:30 - 06-Feb-26 |
| Sell* | 1 | $35.30 | Ordinary |
04:08:30 - 06-Feb-26 |
| Sell* | 1 | $35.43 | Ordinary |
04:08:30 - 06-Feb-26 |
| Sell* | 1 | $35.30 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 1 | $35.31 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 1 | $35.29 | Ordinary |
04:08:27 - 06-Feb-26 |
| Sell* | 40 | $36.35 | Ordinary |
04:08:27 - 06-Feb-26 |
| Sell* | 1 | $35.29 | Ordinary |
04:08:27 - 06-Feb-26 |
| Sell* | 19 | $35.29 | Ordinary |
04:08:27 - 06-Feb-26 |
| Sell* | 10 | $35.30 | Ordinary |
04:08:27 - 06-Feb-26 |
| Sell* | 1 | $35.45 | Ordinary |
04:08:27 - 06-Feb-26 |
| Sell* | 12 | $35.57 | Ordinary |
04:08:27 - 06-Feb-26 |
| Sell* | 1 | $36.35 | Ordinary |
04:08:27 - 06-Feb-26 |
| Sell* | 1 | $35.99 | Ordinary |
04:08:26 - 06-Feb-26 |
| Buy* | 25 | $36.00 | Ordinary |
04:08:26 - 06-Feb-26 |
| Buy* | 2 | $36.00 | Ordinary |
04:08:26 - 06-Feb-26 |
| Buy* | 11 | $36.00 | Ordinary |
04:08:26 - 06-Feb-26 |
| Sell* | 2 | $36.00 | Ordinary |
04:08:26 - 06-Feb-26 |
| Sell* | 2 | $36.12 | Ordinary |
04:08:26 - 06-Feb-26 |
| Sell* | 8 | $36.34 | Ordinary |
04:08:26 - 06-Feb-26 |
| Buy* | 1 | $36.67 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 8 | $36.60 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 63 | $35.83 | Ordinary |
04:08:22 - 06-Feb-26 |
| Sell* | 6 | $35.02 | Ordinary |
04:08:21 - 06-Feb-26 |
| Buy* | 6 | $35.54 | Ordinary |
04:08:21 - 06-Feb-26 |
| Buy* | 100 | $35.54 | Ordinary |
04:08:21 - 06-Feb-26 |
| Buy* | 6 | $35.53 | Ordinary |
04:08:21 - 06-Feb-26 |
| Sell* | 2 | $35.00 | Ordinary |
04:08:20 - 06-Feb-26 |
| Sell* | 12 | $34.63 | Ordinary |
04:08:20 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Ordinary |
04:08:20 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 2 | $35.45 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 1 | $35.45 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 1 | $35.45 | Ordinary |
04:08:19 - 06-Feb-26 |
| Sell* | 77 | $35.00 | Ordinary |
04:08:19 - 06-Feb-26 |
| Sell* | 10 | $35.00 | Ordinary |
04:08:19 - 06-Feb-26 |
| Sell* | 15 | $35.00 | Ordinary |
04:08:19 - 06-Feb-26 |
| Sell* | 1 | $35.01 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 3 | $35.53 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 2 | $35.53 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 2 | $35.53 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 1 | $35.16 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 19 | $35.54 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 3 | $35.54 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 1 | $35.53 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 7 | $35.53 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 1 | $35.55 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 4 | $35.55 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 1 | $35.55 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 1 | $35.55 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 1 | $35.99 | Ordinary |
04:08:15 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
04:08:14 - 06-Feb-26 |
| Sell* | 1 | $36.11 | Ordinary |
04:08:14 - 06-Feb-26 |
| Sell* | 21 | $36.62 | Ordinary |
04:08:14 - 06-Feb-26 |
| Sell* | 12 | $36.62 | Ordinary |
04:08:14 - 06-Feb-26 |
| Buy* | 2 | $36.62 | Ordinary |
04:08:14 - 06-Feb-26 |
| Buy* | 1 | $36.62 | Ordinary |
04:08:14 - 06-Feb-26 |
| Sell* | 2 | $36.00 | Ordinary |
04:08:13 - 06-Feb-26 |
| Sell* | 10 | $36.00 | Ordinary |
04:08:13 - 06-Feb-26 |
| Sell* | 7 | $36.03 | Ordinary |
04:08:13 - 06-Feb-26 |
| Sell* | 57 | $36.23 | Ordinary |
04:08:13 - 06-Feb-26 |
| Buy* | 1 | $36.77 | Ordinary |
04:08:13 - 06-Feb-26 |
| Buy* | 7 | $36.77 | Ordinary |
04:08:13 - 06-Feb-26 |
| Buy* | 5 | $36.60 | Ordinary |
04:08:13 - 06-Feb-26 |
| Buy* | 1 | $36.60 | Ordinary |
04:08:13 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Ordinary |
04:08:13 - 06-Feb-26 |
| Buy* | 39 | $36.77 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 5 | $36.76 | Ordinary |
04:08:12 - 06-Feb-26 |
| Sell* | 43 | $36.23 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 3 | $36.76 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 3 | $36.76 | Ordinary |
04:08:12 - 06-Feb-26 |
| Sell* | 4 | $36.62 | Ordinary |
04:08:11 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Ordinary |
04:08:11 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Ordinary |
04:08:11 - 06-Feb-26 |
| Sell* | 5 | $37.00 | Ordinary |
04:08:09 - 06-Feb-26 |
| Sell* | 2 | $37.00 | Ordinary |
04:08:09 - 06-Feb-26 |
| Sell* | 2 | $36.99 | Ordinary |
04:08:09 - 06-Feb-26 |
| Sell* | 2 | $36.99 | Ordinary |
04:08:09 - 06-Feb-26 |
| Sell* | 3 | $36.99 | Ordinary |
04:08:08 - 06-Feb-26 |
| Buy* | 12 | $36.99 | Ordinary |
04:08:08 - 06-Feb-26 |
| Sell* | 3 | $36.99 | Ordinary |
04:08:08 - 06-Feb-26 |
| Buy* | 2 | $37.00 | Ordinary |
04:08:07 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Ordinary |
04:08:07 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Ordinary |
04:08:07 - 06-Feb-26 |
| Buy* | 2 | $37.00 | Ordinary |
04:08:06 - 06-Feb-26 |
| Sell* | 21 | $36.99 | Ordinary |
04:08:06 - 06-Feb-26 |
| Sell* | 2 | $36.99 | Ordinary |
04:08:06 - 06-Feb-26 |
| Buy* | 2 | $37.00 | Ordinary |
04:08:05 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Ordinary |
04:08:04 - 06-Feb-26 |
| Sell* | 18 | $36.99 | Ordinary |
04:08:04 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Ordinary |
04:08:03 - 06-Feb-26 |
| Sell* | 1 | $36.995 | Ordinary |
04:08:03 - 06-Feb-26 |
| Buy* | 5 | $37.00 | Ordinary |
04:08:03 - 06-Feb-26 |
| Buy* | 7 | $37.00 | Ordinary |
04:08:03 - 06-Feb-26 |
| Buy* | 11 | $37.00 | Ordinary |
04:08:02 - 06-Feb-26 |
| Sell* | 18 | $36.99 | Ordinary |
04:08:02 - 06-Feb-26 |
| Sell* | 5 | $36.99 | Ordinary |
04:08:02 - 06-Feb-26 |
| Sell* | 8 | $36.99 | Ordinary |
04:08:02 - 06-Feb-26 |
| Buy* | 1 | $36.58 | Ordinary |
04:08:02 - 06-Feb-26 |
| Buy* | 10 | $36.57 | Ordinary |
04:08:02 - 06-Feb-26 |
| Buy* | 8 | $36.48 | Ordinary |
04:08:02 - 06-Feb-26 |
| Buy* | 2 | $36.48 | Ordinary |
04:08:02 - 06-Feb-26 |
| Sell* | 1 | $35.67 | Ordinary |
04:08:02 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
04:08:02 - 06-Feb-26 |
| Sell* | 1 | $36.19 | Ordinary |
04:08:02 - 06-Feb-26 |
| Buy* | 4 | $36.96 | Ordinary |
04:08:01 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:08:01 - 06-Feb-26 |
| Sell* | 1 | $35.15 | Ordinary |
04:08:01 - 06-Feb-26 |
| Sell* | 5 | $35.16 | Ordinary |
04:08:01 - 06-Feb-26 |
| Sell* | 10 | $35.17 | Ordinary |
04:08:01 - 06-Feb-26 |
| Sell* | 1 | $35.30 | Ordinary |
04:08:00 - 06-Feb-26 |
| Sell* | 1 | $35.55 | Ordinary |
04:08:00 - 06-Feb-26 |
| Sell* | 4 | $35.64 | Ordinary |
04:08:00 - 06-Feb-26 |
| Sell* | 1 | $35.55 | Ordinary |
04:08:00 - 06-Feb-26 |
| Buy* | 14 | $35.50 | Ordinary |
04:07:59 - 06-Feb-26 |
| Sell* | 3 | $35.54 | Ordinary |
04:07:59 - 06-Feb-26 |
| Sell* | 1 | $35.55 | Ordinary |
04:07:59 - 06-Feb-26 |
| Sell* | 2 | $35.60 | Ordinary |
04:07:59 - 06-Feb-26 |
| Sell* | 5 | $35.60 | Ordinary |
04:07:58 - 06-Feb-26 |
| Sell* | 1 | $35.61 | Ordinary |
04:07:58 - 06-Feb-26 |
| Sell* | 1 | $35.62 | Ordinary |
04:07:58 - 06-Feb-26 |
| Sell* | 1 | $35.83 | Ordinary |
04:07:58 - 06-Feb-26 |
| Sell* | 1 | $35.84 | Ordinary |
04:07:58 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Ordinary |
04:07:58 - 06-Feb-26 |
| Sell* | 1 | $36.02 | Ordinary |
04:07:58 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Ordinary |
04:07:58 - 06-Feb-26 |
| Buy* | 43 | $36.99 | Ordinary |
04:07:57 - 06-Feb-26 |
| Buy* | 10 | $36.74 | Ordinary |
04:07:57 - 06-Feb-26 |
| Buy* | 1 | $36.62 | Ordinary |
04:07:57 - 06-Feb-26 |
| Buy* | 9 | $36.00 | Ordinary |
04:07:57 - 06-Feb-26 |
| Buy* | 10 | $35.99 | Ordinary |
04:07:57 - 06-Feb-26 |
| Sell* | 1 | $35.60 | Ordinary |
04:07:57 - 06-Feb-26 |
| Buy* | 8 | $35.55 | Ordinary |
04:07:56 - 06-Feb-26 |
| Sell* | 1 | $35.55 | Ordinary |
04:07:56 - 06-Feb-26 |
| Sell* | 1 | $35.67 | Ordinary |
04:07:56 - 06-Feb-26 |
| Buy* | 8 | $36.22 | Ordinary |
04:07:56 - 06-Feb-26 |
| Buy* | 10 | $36.22 | Ordinary |
04:07:56 - 06-Feb-26 |
| Buy* | 1 | $36.21 | Ordinary |
04:07:56 - 06-Feb-26 |
| Buy* | 3 | $35.55 | Ordinary |
04:07:55 - 06-Feb-26 |
| Unknown* | 5 | $35.545 | Ordinary |
04:07:55 - 06-Feb-26 |
| Unknown* | 3 | $35.545 | Ordinary |
04:07:55 - 06-Feb-26 |
| Sell* | 4 | $35.11 | Ordinary |
04:07:55 - 06-Feb-26 |
| Sell* | 6 | $35.00 | Ordinary |
04:07:55 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:07:55 - 06-Feb-26 |
| Sell* | 37 | $35.54 | Ordinary |
04:07:55 - 06-Feb-26 |
| Sell* | 17 | $36.00 | Ordinary |
04:07:54 - 06-Feb-26 |
| Sell* | 1 | $35.07 | Ordinary |
04:07:53 - 06-Feb-26 |
| Sell* | 1 | $35.54 | Ordinary |
04:07:53 - 06-Feb-26 |
| Sell* | 1 | $35.54 | Ordinary |
04:07:53 - 06-Feb-26 |
| Buy* | 3 | $36.42 | Ordinary |
04:07:53 - 06-Feb-26 |
| Buy* | 3 | $36.42 | Ordinary |
04:07:53 - 06-Feb-26 |
| Buy* | 1 | $36.42 | Ordinary |
04:07:53 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 9 | $35.00 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 5 | $35.00 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 1 | $35.02 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 17 | $35.04 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 1 | $35.11 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 1 | $35.13 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 3 | $35.29 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 1 | $35.29 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 1 | $35.29 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 2 | $35.54 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 3 | $36.30 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 1 | $36.30 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 1 | $35.12 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 3 | $35.19 | Ordinary |
04:07:51 - 06-Feb-26 |
| Buy* | 2 | $36.48 | Ordinary |
04:07:50 - 06-Feb-26 |
| Sell* | 3 | $35.00 | Ordinary |
04:07:48 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:07:48 - 06-Feb-26 |
| Sell* | 1 | $35.08 | Ordinary |
04:07:48 - 06-Feb-26 |
| Sell* | 4 | $35.30 | Ordinary |
04:07:47 - 06-Feb-26 |
| Sell* | 1 | $35.40 | Ordinary |
04:07:47 - 06-Feb-26 |
| Sell* | 10 | $35.41 | Ordinary |
04:07:47 - 06-Feb-26 |
| Sell* | 4 | $35.31 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 1 | $36.52 | Ordinary |
04:07:47 - 06-Feb-26 |
| Sell* | 1 | $35.42 | Ordinary |
04:07:46 - 06-Feb-26 |
| Sell* | 2 | $35.41 | Ordinary |
04:07:46 - 06-Feb-26 |
| Sell* | 7 | $35.42 | Ordinary |
04:07:46 - 06-Feb-26 |
| Sell* | 3 | $35.42 | Ordinary |
04:07:46 - 06-Feb-26 |
| Buy* | 3 | $36.05 | Ordinary |
04:07:46 - 06-Feb-26 |
| Buy* | 7 | $36.05 | Ordinary |
04:07:46 - 06-Feb-26 |
| Buy* | 10 | $36.04 | Ordinary |
04:07:46 - 06-Feb-26 |
| Sell* | 2 | $35.04 | Ordinary |
04:07:46 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
04:07:44 - 06-Feb-26 |
| Buy* | 3 | $35.30 | Ordinary |
04:07:43 - 06-Feb-26 |
| Buy* | 7 | $35.30 | Ordinary |
04:07:43 - 06-Feb-26 |
| Sell* | 5 | $34.87 | Ordinary |
04:07:43 - 06-Feb-26 |
| Sell* | 3 | $34.87 | Ordinary |
04:07:43 - 06-Feb-26 |
| Sell* | 1 | $34.87 | Ordinary |
04:07:43 - 06-Feb-26 |
| Sell* | 10 | $35.00 | Ordinary |
04:07:43 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:07:43 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:07:43 - 06-Feb-26 |
| Sell* | 4 | $35.00 | Ordinary |
04:07:43 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:07:43 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:07:43 - 06-Feb-26 |
| Sell* | 4 | $35.00 | Ordinary |
04:07:43 - 06-Feb-26 |
| Sell* | 11 | $35.00 | Ordinary |
04:07:43 - 06-Feb-26 |
| Buy* | 4 | $36.04 | Ordinary |
04:07:42 - 06-Feb-26 |
| Buy* | 1 | $35.95 | Ordinary |
04:07:42 - 06-Feb-26 |
| Sell* | 10 | $35.00 | Ordinary |
04:07:42 - 06-Feb-26 |
| Sell* | 18 | $35.00 | Ordinary |
04:07:42 - 06-Feb-26 |
| Sell* | 18 | $35.00 | Ordinary |
04:07:42 - 06-Feb-26 |
| Buy* | 25 | $35.23 | Ordinary |
04:07:42 - 06-Feb-26 |
| Buy* | 1 | $35.23 | Ordinary |
04:07:42 - 06-Feb-26 |
| Buy* | 4 | $35.22 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 1 | $36.48 | Ordinary |
04:07:41 - 06-Feb-26 |
| Sell* | 1 | $36.05 | Ordinary |
04:07:40 - 06-Feb-26 |
| Buy* | 1 | $36.48 | Ordinary |
04:07:39 - 06-Feb-26 |
| Buy* | 1 | $36.48 | Ordinary |
04:07:39 - 06-Feb-26 |
| Sell* | 5 | $35.00 | Ordinary |
04:07:37 - 06-Feb-26 |
| Sell* | 12 | $35.00 | Ordinary |
04:07:37 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:07:37 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:07:37 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:07:36 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:07:36 - 06-Feb-26 |
| Sell* | 24 | $35.92 | Ordinary |
04:07:36 - 06-Feb-26 |
| Sell* | 10 | $34.56 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 1 | $34.56 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 7 | $34.56 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 9 | $34.56 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 1 | $34.57 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 1 | $34.63 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 2 | $34.63 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 3 | $34.64 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 2 | $34.82 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 5 | $35.91 | Ordinary |
04:07:35 - 06-Feb-26 |
| Buy* | 2 | $35.57 | Ordinary |
04:07:34 - 06-Feb-26 |
| Buy* | 4 | $35.57 | Ordinary |
04:07:34 - 06-Feb-26 |
| Buy* | 2 | $35.42 | Ordinary |
04:07:34 - 06-Feb-26 |
| Buy* | 6 | $35.42 | Ordinary |
04:07:34 - 06-Feb-26 |
| Buy* | 12 | $35.22 | Ordinary |
04:07:34 - 06-Feb-26 |
| Sell* | 2 | $34.56 | Ordinary |
04:07:34 - 06-Feb-26 |
| Buy* | 4 | $35.42 | Ordinary |
04:07:33 - 06-Feb-26 |
| Buy* | 42 | $34.56 | Ordinary |
04:07:33 - 06-Feb-26 |
| Buy* | 2 | $34.56 | Ordinary |
04:07:33 - 06-Feb-26 |
| Buy* | 5 | $34.29 | Ordinary |
04:07:32 - 06-Feb-26 |
| Buy* | 1 | $34.29 | Ordinary |
04:07:32 - 06-Feb-26 |
| Buy* | 2 | $34.29 | Ordinary |
04:07:32 - 06-Feb-26 |
| Buy* | 1 | $34.29 | Ordinary |
04:07:32 - 06-Feb-26 |
| Buy* | 9 | $34.29 | Ordinary |
04:07:31 - 06-Feb-26 |
| Buy* | 1 | $34.29 | Ordinary |
04:07:31 - 06-Feb-26 |
| Sell* | 2 | $33.65 | Ordinary |
04:07:30 - 06-Feb-26 |
| Sell* | 1 | $33.65 | Ordinary |
04:07:30 - 06-Feb-26 |
| Sell* | 10 | $33.65 | Ordinary |
04:07:30 - 06-Feb-26 |
| Sell* | 1 | $33.66 | Ordinary |
04:07:30 - 06-Feb-26 |
| Sell* | 2 | $33.66 | Ordinary |
04:07:30 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Ordinary |
04:07:30 - 06-Feb-26 |
| Sell* | 1 | $33.84 | Ordinary |
04:07:30 - 06-Feb-26 |
| Sell* | 10 | $34.00 | Ordinary |
04:07:30 - 06-Feb-26 |
| Sell* | 3 | $34.00 | Ordinary |
04:07:29 - 06-Feb-26 |
| Sell* | 10 | $34.00 | Ordinary |
04:07:29 - 06-Feb-26 |
| Buy* | 14 | $34.56 | Ordinary |
04:07:29 - 06-Feb-26 |
| Sell* | 1 | $35.59 | Ordinary |
04:07:28 - 06-Feb-26 |
| Buy* | 16 | $34.56 | Ordinary |
04:07:28 - 06-Feb-26 |
| Sell* | 19 | $34.56 | Ordinary |
04:07:28 - 06-Feb-26 |
| Sell* | 1 | $34.96 | Ordinary |
04:07:28 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
04:07:26 - 06-Feb-26 |
| Sell* | 2 | $34.01 | Ordinary |
04:07:26 - 06-Feb-26 |
| Sell* | 2 | $34.20 | Ordinary |
04:07:26 - 06-Feb-26 |
| Sell* | 2 | $34.48 | Ordinary |
04:07:26 - 06-Feb-26 |
| Sell* | 2 | $33.80 | Ordinary |
04:07:26 - 06-Feb-26 |
| Sell* | 1 | $35.02 | Ordinary |
04:07:26 - 06-Feb-26 |
| Buy* | 6 | $35.64 | Ordinary |
04:07:26 - 06-Feb-26 |
| Buy* | 1 | $35.64 | Ordinary |
04:07:26 - 06-Feb-26 |
| Buy* | 5 | $35.00 | Ordinary |
04:07:26 - 06-Feb-26 |
| Buy* | 1 | $33.10 | Ordinary |
04:07:25 - 06-Feb-26 |
| Sell* | 1 | $32.16 | Ordinary |
04:07:25 - 06-Feb-26 |
| Sell* | 30 | $34.00 | Ordinary |
04:07:23 - 06-Feb-26 |
| Sell* | 5 | $32.01 | Ordinary |
04:07:23 - 06-Feb-26 |
| Sell* | 2 | $32.02 | Ordinary |
04:07:23 - 06-Feb-26 |
| Sell* | 2 | $32.16 | Ordinary |
04:07:23 - 06-Feb-26 |
| Sell* | 14 | $32.59 | Ordinary |
04:07:22 - 06-Feb-26 |
| Buy* | 1 | $34.72 | Ordinary |
04:07:22 - 06-Feb-26 |
| Sell* | 8 | $32.20 | Ordinary |
04:07:22 - 06-Feb-26 |
| Buy* | 45 | $32.95 | Ordinary |
04:07:21 - 06-Feb-26 |
| Buy* | 10 | $32.95 | Ordinary |
04:07:21 - 06-Feb-26 |
| Buy* | 10 | $32.94 | Ordinary |
04:07:21 - 06-Feb-26 |
| Buy* | 31 | $32.71 | Ordinary |
04:07:21 - 06-Feb-26 |
| Buy* | 4 | $32.71 | Ordinary |
04:07:21 - 06-Feb-26 |
| Buy* | 1 | $32.95 | Ordinary |
04:07:21 - 06-Feb-26 |
| Buy* | 27 | $32.95 | Ordinary |
04:07:21 - 06-Feb-26 |
| Sell* | 2 | $32.59 | Ordinary |
04:07:20 - 06-Feb-26 |
| Sell* | 1 | $32.59 | Ordinary |
04:07:20 - 06-Feb-26 |
| Buy* | 5 | $32.71 | Ordinary |
04:07:20 - 06-Feb-26 |
| Buy* | 1 | $32.71 | Ordinary |
04:07:20 - 06-Feb-26 |
| Sell* | 3 | $32.59 | Ordinary |
04:07:20 - 06-Feb-26 |
| Sell* | 1 | $32.59 | Ordinary |
04:07:20 - 06-Feb-26 |
| Sell* | 2 | $31.08 | Ordinary |
04:07:20 - 06-Feb-26 |
| Sell* | 2 | $31.37 | Ordinary |
04:07:20 - 06-Feb-26 |
| Sell* | 5 | $32.00 | Ordinary |
04:07:20 - 06-Feb-26 |
| Sell* | 38 | $32.00 | Ordinary |
04:07:20 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Ordinary |
04:07:20 - 06-Feb-26 |
| Sell* | 4 | $32.00 | Ordinary |
04:07:19 - 06-Feb-26 |
| Sell* | 3 | $30.52 | Ordinary |
04:07:18 - 06-Feb-26 |
| Sell* | 2 | $30.52 | Ordinary |
04:07:18 - 06-Feb-26 |
| Sell* | 2 | $30.59 | Ordinary |
04:07:18 - 06-Feb-26 |
| Sell* | 2 | $30.60 | Ordinary |
04:07:18 - 06-Feb-26 |
| Sell* | 2 | $30.87 | Ordinary |
04:07:18 - 06-Feb-26 |
| Sell* | 1 | $31.38 | Ordinary |
04:07:18 - 06-Feb-26 |
| Sell* | 3 | $30.52 | Ordinary |
04:07:18 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
04:07:18 - 06-Feb-26 |
| Sell* | 2 | $32.59 | Ordinary |
04:07:18 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Ordinary |
04:07:18 - 06-Feb-26 |
| Sell* | 1 | $31.04 | Ordinary |
04:07:18 - 06-Feb-26 |
| Sell* | 1 | $31.39 | Ordinary |
04:07:18 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
04:07:18 - 06-Feb-26 |
| Sell* | 1 | $32.09 | Ordinary |
04:07:18 - 06-Feb-26 |
| Buy* | 9 | $32.00 | Ordinary |
04:07:17 - 06-Feb-26 |
| Buy* | 46 | $32.00 | Ordinary |
04:07:17 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Ordinary |
04:07:17 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Ordinary |
04:07:17 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Ordinary |
04:07:17 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Ordinary |
04:07:17 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Ordinary |
04:07:17 - 06-Feb-26 |
| Sell* | 1 | $30.24 | Ordinary |
04:07:17 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Ordinary |
04:07:17 - 06-Feb-26 |
| Sell* | 15 | $30.10 | Ordinary |
04:07:17 - 06-Feb-26 |
| Sell* | 10 | $30.11 | Ordinary |
04:07:17 - 06-Feb-26 |
| Buy* | 21 | $30.46 | Ordinary |
04:07:16 - 06-Feb-26 |
| Buy* | 1 | $30.46 | Ordinary |
04:07:16 - 06-Feb-26 |
| Sell* | 3 | $30.10 | Ordinary |
04:07:16 - 06-Feb-26 |
| Sell* | 1 | $30.14 | Ordinary |
04:07:16 - 06-Feb-26 |
| Sell* | 1 | $30.38 | Ordinary |
04:07:16 - 06-Feb-26 |
| Sell* | 10 | $31.38 | Ordinary |
04:07:16 - 06-Feb-26 |
| Sell* | 24 | $31.38 | Ordinary |
04:07:16 - 06-Feb-26 |
| Sell* | 10 | $31.39 | Ordinary |
04:07:16 - 06-Feb-26 |
| Sell* | 3 | $30.11 | Ordinary |
04:07:15 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
04:07:15 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
04:07:15 - 06-Feb-26 |
| Sell* | 1 | $31.01 | Ordinary |
04:07:15 - 06-Feb-26 |
| Sell* | 2 | $31.02 | Ordinary |
04:07:15 - 06-Feb-26 |
| Buy* | 6 | $31.90 | Ordinary |
04:07:15 - 06-Feb-26 |
| Buy* | 3 | $31.90 | Ordinary |
04:07:15 - 06-Feb-26 |
| Buy* | 1 | $31.90 | Ordinary |
04:07:15 - 06-Feb-26 |
| Sell* | 3 | $31.20 | Ordinary |
04:07:15 - 06-Feb-26 |
| Sell* | 2 | $31.20 | Ordinary |
04:07:15 - 06-Feb-26 |
| Sell* | 3 | $31.20 | Ordinary |
04:07:15 - 06-Feb-26 |
| Sell* | 1 | $31.39 | Ordinary |
04:07:15 - 06-Feb-26 |
| Sell* | 4 | $31.50 | Ordinary |
04:07:15 - 06-Feb-26 |
| Sell* | 2 | $31.20 | Ordinary |
04:07:15 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Ordinary |
04:07:15 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Ordinary |
04:07:15 - 06-Feb-26 |
| Buy* | 7 | $31.99 | Ordinary |
04:07:15 - 06-Feb-26 |
| Buy* | 4 | $31.91 | Ordinary |
04:07:15 - 06-Feb-26 |
| Sell* | 1 | $31.08 | Ordinary |
04:07:15 - 06-Feb-26 |
| Sell* | 14 | $31.38 | Ordinary |
04:07:15 - 06-Feb-26 |
| Sell* | 72 | $31.38 | Ordinary |
04:07:15 - 06-Feb-26 |
| Sell* | 2 | $31.39 | Ordinary |
04:07:14 - 06-Feb-26 |
| Sell* | 9 | $31.38 | Ordinary |
04:07:14 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Ordinary |
04:07:14 - 06-Feb-26 |
| Buy* | 8 | $31.56 | Ordinary |
04:07:14 - 06-Feb-26 |
| Buy* | 3 | $31.53 | Ordinary |
04:07:14 - 06-Feb-26 |
| Sell* | 1 | $31.38 | Ordinary |
04:07:13 - 06-Feb-26 |
| Sell* | 15 | $31.38 | Ordinary |
04:07:13 - 06-Feb-26 |
| Buy* | 2 | $31.53 | Ordinary |
04:07:13 - 06-Feb-26 |
| Buy* | 1 | $31.84 | Ordinary |
04:07:11 - 06-Feb-26 |
| Sell* | 3 | $31.38 | Ordinary |
04:07:11 - 06-Feb-26 |
| Sell* | 2 | $31.39 | Ordinary |
04:07:11 - 06-Feb-26 |
| Sell* | 2 | $31.54 | Ordinary |
04:07:10 - 06-Feb-26 |
| Buy* | 4 | $32.00 | Ordinary |
04:07:10 - 06-Feb-26 |
| Buy* | 3 | $32.00 | Ordinary |
04:07:09 - 06-Feb-26 |
| Buy* | 7 | $31.99 | Ordinary |
04:07:09 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 2 | $31.99 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 3 | $31.99 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 2 | $31.99 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 2 | $31.99 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 5 | $32.90 | Ordinary |
04:07:07 - 06-Feb-26 |
| Buy* | 1 | $32.90 | Ordinary |
04:07:07 - 06-Feb-26 |
| Buy* | 18 | $32.83 | Ordinary |
04:07:07 - 06-Feb-26 |
| Buy* | 2 | $32.83 | Ordinary |
04:07:07 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Ordinary |
04:07:06 - 06-Feb-26 |
| Buy* | 1 | $32.99 | Ordinary |
04:07:06 - 06-Feb-26 |
| Buy* | 4 | $32.95 | Ordinary |
04:07:06 - 06-Feb-26 |
| Sell* | 1 | $32.95 | Ordinary |
04:07:06 - 06-Feb-26 |
| Sell* | 2 | $32.95 | Ordinary |
04:07:06 - 06-Feb-26 |
| Buy* | 2 | $32.99 | Ordinary |
04:07:06 - 06-Feb-26 |
| Buy* | 6 | $32.95 | Ordinary |
04:07:06 - 06-Feb-26 |
| Buy* | 1 | $32.95 | Ordinary |
04:07:06 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
04:07:06 - 06-Feb-26 |
| Buy* | 1 | $32.99 | Ordinary |
04:07:06 - 06-Feb-26 |
| Buy* | 7 | $32.99 | Ordinary |
04:07:06 - 06-Feb-26 |
| Sell* | 2 | $32.87 | Ordinary |
04:07:06 - 06-Feb-26 |
| Buy* | 59 | $33.00 | Ordinary |
04:07:06 - 06-Feb-26 |
| Buy* | 8 | $32.99 | Ordinary |
04:07:06 - 06-Feb-26 |
| Buy* | 5 | $33.00 | Ordinary |
04:07:06 - 06-Feb-26 |
| Buy* | 2 | $33.00 | Ordinary |
04:07:06 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
04:07:05 - 06-Feb-26 |
| Sell* | 1 | $33.06 | Ordinary |
04:07:05 - 06-Feb-26 |
| Sell* | 6 | $33.07 | Ordinary |
04:07:05 - 06-Feb-26 |
| Sell* | 1 | $33.06 | Ordinary |
04:07:05 - 06-Feb-26 |
| Sell* | 6 | $33.07 | Ordinary |
04:07:05 - 06-Feb-26 |
| Sell* | 3 | $33.07 | Ordinary |
04:07:05 - 06-Feb-26 |
| Sell* | 3 | $33.07 | Ordinary |
04:07:05 - 06-Feb-26 |
| Sell* | 1 | $33.07 | Ordinary |
04:07:05 - 06-Feb-26 |
| Sell* | 1 | $33.07 | Ordinary |
04:07:05 - 06-Feb-26 |
| Buy* | 8 | $35.97 | Ordinary |
04:07:05 - 06-Feb-26 |
| Buy* | 3 | $35.00 | Ordinary |
04:07:05 - 06-Feb-26 |
| Sell* | 1 | $34.46 | Ordinary |
04:07:05 - 06-Feb-26 |
| Sell* | 25 | $34.46 | Ordinary |
04:07:05 - 06-Feb-26 |
| Buy* | 5 | $33.00 | Ordinary |
04:07:05 - 06-Feb-26 |
| Buy* | 25 | $32.62 | Ordinary |
04:07:05 - 06-Feb-26 |
| Buy* | 3 | $33.00 | Ordinary |
04:07:04 - 06-Feb-26 |
| Sell* | 2 | $32.00 | Ordinary |
04:07:04 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
04:07:04 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
04:07:04 - 06-Feb-26 |
| Sell* | 2 | $32.00 | Ordinary |
04:07:04 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
04:07:04 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
04:07:04 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
04:07:04 - 06-Feb-26 |
| Sell* | 30 | $32.03 | Ordinary |
04:07:04 - 06-Feb-26 |
| Sell* | 13 | $32.60 | Ordinary |
04:07:04 - 06-Feb-26 |
| Sell* | 3 | $32.88 | Ordinary |
04:07:04 - 06-Feb-26 |
| Sell* | 1 | $32.95 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $32.95 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $32.95 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $32.95 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 13 | $33.00 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 4 | $33.00 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 8 | $33.00 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 6 | $33.12 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 3 | $33.00 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 6 | $33.66 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 10 | $33.90 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 33 | $33.99 | Ordinary |
04:07:02 - 06-Feb-26 |
| Buy* | 11 | $34.18 | Ordinary |
04:07:02 - 06-Feb-26 |
| Buy* | 3 | $34.18 | Ordinary |
04:07:02 - 06-Feb-26 |
| Sell* | 26 | $33.99 | Ordinary |
04:07:01 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
04:07:01 - 06-Feb-26 |
| Sell* | 3 | $34.00 | Ordinary |
04:07:01 - 06-Feb-26 |
| Buy* | 4 | $34.18 | Ordinary |
04:07:01 - 06-Feb-26 |
| Buy* | 3 | $34.18 | Ordinary |
04:07:01 - 06-Feb-26 |
| Sell* | 2 | $34.00 | Ordinary |
04:07:01 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Ordinary |
04:07:01 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Ordinary |
04:07:01 - 06-Feb-26 |
| Sell* | 16 | $34.14 | Ordinary |
04:07:01 - 06-Feb-26 |
| Sell* | 2 | $34.15 | Ordinary |
04:07:01 - 06-Feb-26 |
| Sell* | 5 | $34.16 | Ordinary |
04:06:55 - 06-Feb-26 |
| Sell* | 3 | $34.17 | Ordinary |
04:06:55 - 06-Feb-26 |
| Sell* | 1 | $34.44 | Ordinary |
04:06:55 - 06-Feb-26 |
| Sell* | 38 | $35.00 | Ordinary |
04:06:54 - 06-Feb-26 |
| Sell* | 10 | $35.02 | Ordinary |
04:06:54 - 06-Feb-26 |
| Buy* | 1 | $36.21 | Ordinary |
04:06:54 - 06-Feb-26 |
| Buy* | 1 | $35.16 | Ordinary |
04:06:53 - 06-Feb-26 |
| Buy* | 1 | $35.16 | Ordinary |
04:06:53 - 06-Feb-26 |
| Buy* | 7 | $34.97 | Ordinary |
04:06:52 - 06-Feb-26 |
| Buy* | 2 | $34.96 | Ordinary |
04:06:52 - 06-Feb-26 |
| Buy* | 2 | $34.96 | Ordinary |
04:06:52 - 06-Feb-26 |
| Buy* | 1 | $34.96 | Ordinary |
04:06:52 - 06-Feb-26 |
| Buy* | 3 | $34.93 | Ordinary |
04:06:52 - 06-Feb-26 |
| Sell* | 4 | $34.84 | Ordinary |
04:06:52 - 06-Feb-26 |
| Buy* | 4 | $34.94 | Ordinary |
04:06:52 - 06-Feb-26 |
| Buy* | 1 | $34.94 | Ordinary |
04:06:52 - 06-Feb-26 |
| Buy* | 1 | $34.94 | Ordinary |
04:06:52 - 06-Feb-26 |
| Sell* | 2 | $34.50 | Ordinary |
04:06:50 - 06-Feb-26 |
| Sell* | 44 | $34.61 | Ordinary |
04:06:50 - 06-Feb-26 |
| Sell* | 3 | $34.69 | Ordinary |
04:06:50 - 06-Feb-26 |
| Sell* | 5 | $34.90 | Ordinary |
04:06:50 - 06-Feb-26 |
| Sell* | 4 | $35.00 | Ordinary |
04:06:50 - 06-Feb-26 |
| Sell* | 6 | $34.90 | Ordinary |
04:06:49 - 06-Feb-26 |
| Sell* | 40 | $35.00 | Ordinary |
04:06:48 - 06-Feb-26 |
| Sell* | 6 | $35.00 | Ordinary |
04:06:48 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:06:48 - 06-Feb-26 |
| Sell* | 3 | $35.00 | Ordinary |
04:06:48 - 06-Feb-26 |
| Sell* | 129 | $35.00 | Ordinary |
04:06:48 - 06-Feb-26 |
| Sell* | 3 | $35.00 | Ordinary |
04:06:48 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:06:48 - 06-Feb-26 |
| Sell* | 6 | $35.00 | Ordinary |
04:06:48 - 06-Feb-26 |
| Sell* | 10 | $35.01 | Ordinary |
04:06:48 - 06-Feb-26 |
| Buy* | 5 | $35.16 | Ordinary |
04:06:48 - 06-Feb-26 |
| Buy* | 10 | $35.16 | Ordinary |
04:06:48 - 06-Feb-26 |
| Buy* | 1 | $35.16 | Ordinary |
04:06:48 - 06-Feb-26 |
| Buy* | 1 | $35.16 | Ordinary |
04:06:48 - 06-Feb-26 |
| Buy* | 1 | $35.16 | Ordinary |
04:06:48 - 06-Feb-26 |
| Buy* | 5 | $35.16 | Ordinary |
04:06:48 - 06-Feb-26 |
| Sell* | 10 | $35.20 | Ordinary |
04:06:46 - 06-Feb-26 |
| Sell* | 1 | $35.20 | Ordinary |
04:06:46 - 06-Feb-26 |
| Buy* | 80 | $35.56 | Ordinary |
04:06:45 - 06-Feb-26 |
| Buy* | 1 | $35.55 | Ordinary |
04:06:45 - 06-Feb-26 |
| Buy* | 2 | $35.55 | Ordinary |
04:06:45 - 06-Feb-26 |
| Buy* | 5 | $35.55 | Ordinary |
04:06:45 - 06-Feb-26 |
| Buy* | 14 | $37.70 | Ordinary |
04:06:44 - 06-Feb-26 |
| Buy* | 1 | $37.70 | Ordinary |
04:06:44 - 06-Feb-26 |
| Sell* | 11 | $36.17 | Ordinary |
04:06:44 - 06-Feb-26 |
| Sell* | 2 | $36.22 | Ordinary |
04:06:44 - 06-Feb-26 |
| Sell* | 1 | $36.22 | Ordinary |
04:06:44 - 06-Feb-26 |
| Sell* | 1 | $35.17 | Ordinary |
04:06:43 - 06-Feb-26 |
| Sell* | 1 | $35.52 | Ordinary |
04:06:43 - 06-Feb-26 |
| Sell* | 10 | $35.53 | Ordinary |
04:06:43 - 06-Feb-26 |
| Sell* | 1 | $35.20 | Ordinary |
04:06:42 - 06-Feb-26 |
| Sell* | 20 | $35.21 | Ordinary |
04:06:42 - 06-Feb-26 |
| Sell* | 14 | $36.22 | Ordinary |
04:06:42 - 06-Feb-26 |
| Sell* | 14 | $36.56 | Ordinary |
04:06:42 - 06-Feb-26 |
| Sell* | 2 | $36.56 | Ordinary |
04:06:42 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Ordinary |
04:06:42 - 06-Feb-26 |
| Sell* | 9 | $35.16 | Ordinary |
04:06:41 - 06-Feb-26 |
| Sell* | 1 | $35.16 | Ordinary |
04:06:41 - 06-Feb-26 |
| Sell* | 4 | $35.16 | Ordinary |
04:06:41 - 06-Feb-26 |
| Sell* | 5 | $35.16 | Ordinary |
04:06:41 - 06-Feb-26 |
| Sell* | 1 | $35.17 | Ordinary |
04:06:41 - 06-Feb-26 |
| Sell* | 2 | $35.21 | Ordinary |
04:06:41 - 06-Feb-26 |
| Sell* | 3 | $35.23 | Ordinary |
04:06:41 - 06-Feb-26 |
| Sell* | 2 | $35.53 | Ordinary |
04:06:41 - 06-Feb-26 |
| Sell* | 1 | $35.80 | Ordinary |
04:06:41 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
04:06:41 - 06-Feb-26 |
| Sell* | 10 | $36.01 | Ordinary |
04:06:41 - 06-Feb-26 |
| Buy* | 1 | $37.80 | Ordinary |
04:06:41 - 06-Feb-26 |
| Sell* | 8 | $35.84 | Ordinary |
04:06:40 - 06-Feb-26 |
| Sell* | 50 | $36.56 | Ordinary |
04:06:40 - 06-Feb-26 |
| Sell* | 25 | $37.00 | Ordinary |
04:06:40 - 06-Feb-26 |
| Sell* | 14 | $37.00 | Ordinary |
04:06:40 - 06-Feb-26 |
| Sell* | 2 | $37.01 | Ordinary |
04:06:40 - 06-Feb-26 |
| Buy* | 1 | $37.78 | Ordinary |
04:06:39 - 06-Feb-26 |
| Buy* | 2 | $37.78 | Ordinary |
04:06:39 - 06-Feb-26 |
| Buy* | 2 | $37.78 | Ordinary |
04:06:39 - 06-Feb-26 |
| Buy* | 2 | $37.66 | Ordinary |
04:06:39 - 06-Feb-26 |
| Buy* | 1 | $37.66 | Ordinary |
04:06:39 - 06-Feb-26 |
| Buy* | 1 | $37.66 | Ordinary |
04:06:38 - 06-Feb-26 |
| Buy* | 1 | $37.66 | Ordinary |
04:06:38 - 06-Feb-26 |
| Buy* | 1 | $37.66 | Ordinary |
04:06:37 - 06-Feb-26 |
| Sell* | 1 | $37.78 | Ordinary |
04:06:37 - 06-Feb-26 |
| Sell* | 1 | $35.76 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 1 | $35.72 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 1 | $35.76 | Ordinary |
04:06:34 - 06-Feb-26 |
| Buy* | 7 | $37.99 | Ordinary |
04:06:34 - 06-Feb-26 |
| Buy* | 1 | $37.80 | Ordinary |
04:06:34 - 06-Feb-26 |
| Buy* | 2 | $37.55 | Ordinary |
04:06:34 - 06-Feb-26 |
| Buy* | 4 | $37.55 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 1 | $35.84 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 2 | $37.00 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 5 | $37.00 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 11 | $37.02 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 2 | $37.02 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 10 | $37.02 | Ordinary |
04:06:34 - 06-Feb-26 |
| Sell* | 1 | $37.36 | Ordinary |
04:06:33 - 06-Feb-26 |
| Sell* | 1 | $37.36 | Ordinary |
04:06:33 - 06-Feb-26 |
| Sell* | 2 | $37.55 | Ordinary |
04:06:32 - 06-Feb-26 |
| Sell* | 7 | $38.00 | Ordinary |
04:06:31 - 06-Feb-26 |
| Sell* | 3 | $38.14 | Ordinary |
04:06:31 - 06-Feb-26 |
| Sell* | 2 | $38.25 | Ordinary |
04:06:31 - 06-Feb-26 |
| Sell* | 7 | $38.25 | Ordinary |
04:06:31 - 06-Feb-26 |
| Sell* | 2 | $38.57 | Ordinary |
04:06:31 - 06-Feb-26 |
| Sell* | 2 | $38.68 | Ordinary |
04:06:31 - 06-Feb-26 |
| Sell* | 11 | $38.75 | Ordinary |
04:06:31 - 06-Feb-26 |
| Sell* | 9 | $38.79 | Ordinary |
04:06:31 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
04:06:31 - 06-Feb-26 |
| Buy* | 3 | $40.00 | Ordinary |
04:06:31 - 06-Feb-26 |
| Buy* | 10 | $39.99 | Ordinary |
04:06:31 - 06-Feb-26 |
| Buy* | 11 | $40.00 | Ordinary |
04:06:31 - 06-Feb-26 |
| Buy* | 10 | $39.99 | Ordinary |
04:06:31 - 06-Feb-26 |
| Buy* | 4 | $39.90 | Ordinary |
04:06:31 - 06-Feb-26 |
| Buy* | 1 | $39.88 | Ordinary |
04:06:31 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Ordinary |
04:06:31 - 06-Feb-26 |
| Sell* | 1 | $38.95 | Ordinary |
04:06:31 - 06-Feb-26 |
| Buy* | 7 | $43.00 | Ordinary |
04:06:31 - 06-Feb-26 |
| Sell* | 4 | $40.00 | Ordinary |
04:06:31 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Ordinary |
04:06:31 - 06-Feb-26 |
| Sell* | 19 | $40.00 | Ordinary |
04:06:31 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:06:31 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
04:06:31 - 06-Feb-26 |
| Buy* | 12 | $43.00 | Ordinary |
04:06:31 - 06-Feb-26 |
| Sell* | 4 | $40.34 | Ordinary |
04:06:31 - 06-Feb-26 |
| Sell* | 8 | $40.33 | Ordinary |
04:06:31 - 06-Feb-26 |
| Sell* | 18 | $40.34 | Ordinary |
04:06:30 - 06-Feb-26 |
| Sell* | 7 | $40.33 | Ordinary |
04:06:30 - 06-Feb-26 |
| Buy* | 4 | $43.00 | Ordinary |
04:06:30 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Ordinary |
04:06:30 - 06-Feb-26 |
| Buy* | 2 | $43.00 | Ordinary |
04:06:30 - 06-Feb-26 |
| Sell* | 1 | $40.34 | Ordinary |
04:06:30 - 06-Feb-26 |
| Buy* | 10 | $43.00 | Ordinary |
04:06:30 - 06-Feb-26 |
| Sell* | 8 | $40.34 | Ordinary |
04:06:30 - 06-Feb-26 |
| Sell* | 8 | $40.33 | Ordinary |
04:06:30 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
04:06:30 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
04:06:30 - 06-Feb-26 |
| Sell* | 4 | $40.00 | Ordinary |
04:06:30 - 06-Feb-26 |
| Sell* | 4 | $40.34 | Ordinary |
04:06:30 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Ordinary |
04:06:30 - 06-Feb-26 |
| Sell* | 4 | $40.33 | Ordinary |
04:06:30 - 06-Feb-26 |
| Sell* | 3 | $40.33 | Ordinary |
04:06:29 - 06-Feb-26 |
| Sell* | 39 | $40.34 | Ordinary |
04:06:29 - 06-Feb-26 |
| Sell* | 17 | $40.00 | Ordinary |
04:06:29 - 06-Feb-26 |
| Sell* | 6 | $40.00 | Ordinary |
04:06:29 - 06-Feb-26 |
| Buy* | 8 | $43.00 | Ordinary |
04:06:29 - 06-Feb-26 |
| Sell* | 11 | $40.00 | Ordinary |
04:06:29 - 06-Feb-26 |
| Sell* | 15 | $40.00 | Ordinary |
04:06:29 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:06:29 - 06-Feb-26 |
| Sell* | 4 | $40.33 | Ordinary |
04:06:29 - 06-Feb-26 |
| Sell* | 1 | $40.19 | Ordinary |
04:06:28 - 06-Feb-26 |
| Sell* | 1 | $40.19 | Ordinary |
04:06:28 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Ordinary |
04:06:28 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Ordinary |
04:06:28 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Ordinary |
04:06:28 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Ordinary |
04:06:28 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
04:06:28 - 06-Feb-26 |
| Buy* | 1 | $39.65 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 3 | $39.65 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 5 | $39.66 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 1 | $39.64 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 1 | $39.64 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 1 | $39.63 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 1 | $39.64 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 1 | $38.77 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 3 | $38.80 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 4 | $38.80 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 18 | $38.80 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 60 | $38.80 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 3 | $38.80 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 1 | $38.91 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 1 | $38.91 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 1 | $38.92 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 1 | $39.12 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 2 | $40.08 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 2 | $40.45 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 2 | $40.57 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 2 | $40.87 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 16 | $43.00 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 4 | $43.00 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 3 | $43.00 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 8 | $43.00 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 25 | $42.13 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 1 | $41.98 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 1 | $41.98 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 1 | $40.84 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 1 | $40.84 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 6 | $42.12 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 4 | $42.00 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 7 | $41.99 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 3 | $41.99 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 2 | $41.49 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 4 | $41.49 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 1 | $41.49 | Ordinary |
04:06:26 - 06-Feb-26 |
| Buy* | 12 | $41.49 | Ordinary |
04:06:26 - 06-Feb-26 |
| Buy* | 4 | $41.49 | Ordinary |
04:06:26 - 06-Feb-26 |
| Buy* | 2 | $41.49 | Ordinary |
04:06:26 - 06-Feb-26 |
| Buy* | 4 | $41.49 | Ordinary |
04:06:26 - 06-Feb-26 |
| Sell* | 2 | $39.14 | Ordinary |
04:06:26 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Ordinary |
04:06:26 - 06-Feb-26 |
| Sell* | 2 | $39.15 | Ordinary |
04:06:26 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:06:26 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:06:26 - 06-Feb-26 |
| Buy* | 9 | $40.00 | Ordinary |
04:06:26 - 06-Feb-26 |
| Sell* | 7 | $40.00 | Ordinary |
04:06:25 - 06-Feb-26 |
| Sell* | 10 | $41.35 | Ordinary |
04:06:25 - 06-Feb-26 |
| Buy* | 2 | $41.49 | Ordinary |
04:06:24 - 06-Feb-26 |
| Buy* | 4 | $41.49 | Ordinary |
04:06:24 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Ordinary |
04:06:24 - 06-Feb-26 |
| Buy* | 1 | $41.49 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 1 | $41.49 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 8 | $40.43 | Ordinary |
04:06:24 - 06-Feb-26 |
| Buy* | 3 | $41.49 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 116 | $41.49 | Ordinary |
04:06:23 - 06-Feb-26 |
| Sell* | 2 | $39.20 | Ordinary |
04:06:22 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:06:22 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:06:22 - 06-Feb-26 |
| Sell* | 2 | $40.20 | Ordinary |
04:06:22 - 06-Feb-26 |
| Sell* | 16 | $40.20 | Ordinary |
04:06:22 - 06-Feb-26 |
| Buy* | 4 | $41.49 | Ordinary |
04:06:22 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
04:06:22 - 06-Feb-26 |
| Sell* | 2 | $40.20 | Ordinary |
04:06:22 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 8 | $40.20 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 8 | $40.20 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
04:06:21 - 06-Feb-26 |
| Sell* | 9 | $40.20 | Ordinary |
04:06:21 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:06:21 - 06-Feb-26 |
| Buy* | 7 | $39.44 | Ordinary |
04:06:21 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Ordinary |
04:06:20 - 06-Feb-26 |
| Buy* | 2 | $37.57 | Ordinary |
04:06:19 - 06-Feb-26 |
| Buy* | 3 | $37.57 | Ordinary |
04:06:18 - 06-Feb-26 |
| Buy* | 17 | $37.30 | Ordinary |
04:06:18 - 06-Feb-26 |
| Buy* | 11 | $37.30 | Ordinary |
04:06:18 - 06-Feb-26 |
| Buy* | 2 | $37.30 | Ordinary |
04:06:18 - 06-Feb-26 |
| Buy* | 20 | $37.30 | Ordinary |
04:06:18 - 06-Feb-26 |
| Buy* | 1 | $37.03 | Ordinary |
04:06:18 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 3 | $37.03 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 8 | $37.03 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 3 | $37.02 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 125 | $37.02 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 3 | $37.01 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 5 | $37.01 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 1 | $35.16 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 9 | $35.16 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 1 | $35.16 | Ordinary |
04:06:17 - 06-Feb-26 |
| Sell* | 1 | $35.16 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 7 | $37.02 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 2 | $37.01 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 1 | $37.01 | Ordinary |
04:06:16 - 06-Feb-26 |
| Buy* | 1 | $37.01 | Ordinary |
04:06:16 - 06-Feb-26 |
| Buy* | 1 | $37.01 | Ordinary |
04:06:16 - 06-Feb-26 |
| Buy* | 3 | $37.01 | Ordinary |
04:06:16 - 06-Feb-26 |
| Sell* | 10 | $35.16 | Ordinary |
04:06:16 - 06-Feb-26 |
| Buy* | 8 | $37.01 | Ordinary |
04:06:15 - 06-Feb-26 |
| Sell* | 1 | $36.90 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 1 | $37.01 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 3 | $36.98 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 1 | $36.98 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 2 | $36.98 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 1 | $36.98 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 4 | $36.98 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 1 | $36.90 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 1 | $36.84 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 2 | $36.65 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 1 | $36.65 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 1 | $36.65 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 3 | $36.65 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 1 | $36.65 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 1 | $36.65 | Ordinary |
04:06:12 - 06-Feb-26 |
| Sell* | 3 | $35.20 | Ordinary |
04:06:12 - 06-Feb-26 |
| Sell* | 1 | $35.20 | Ordinary |
04:06:12 - 06-Feb-26 |
| Sell* | 1 | $35.20 | Ordinary |
04:06:12 - 06-Feb-26 |
| Sell* | 5 | $35.00 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 6 | $35.00 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 5 | $35.00 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 3 | $35.00 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 2 | $35.01 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 1 | $35.20 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 1 | $35.20 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 1 | $35.37 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 4 | $36.01 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 1 | $36.01 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 26 | $35.94 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 15 | $35.94 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 7 | $35.94 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 3 | $35.94 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 1 | $35.94 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 1 | $35.93 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 1 | $35.01 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 1 | $35.20 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 2 | $35.21 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 2 | $35.56 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 17 | $36.88 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 68 | $36.02 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 2 | $37.00 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 1 | $36.91 | Ordinary |
04:06:10 - 06-Feb-26 |
| Buy* | 1 | $36.72 | Ordinary |
04:06:10 - 06-Feb-26 |
| Sell* | 1 | $36.02 | Ordinary |
04:06:10 - 06-Feb-26 |
| Buy* | 19 | $37.02 | Ordinary |
04:06:10 - 06-Feb-26 |
| Buy* | 8 | $37.01 | Ordinary |
04:06:10 - 06-Feb-26 |
| Buy* | 9 | $35.28 | Ordinary |
04:06:10 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
04:06:10 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
04:06:10 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Ordinary |
04:06:10 - 06-Feb-26 |
| Buy* | 1 | $37.01 | Ordinary |
04:06:09 - 06-Feb-26 |
| Sell* | 2 | $36.90 | Ordinary |
04:06:09 - 06-Feb-26 |
| Sell* | 2 | $36.90 | Ordinary |
04:06:09 - 06-Feb-26 |
| Sell* | 46 | $37.06 | Ordinary |
04:06:09 - 06-Feb-26 |
| Sell* | 8 | $36.90 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 7 | $37.00 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 10 | $37.00 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 2 | $37.00 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 4 | $37.00 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 7 | $37.00 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 10 | $37.00 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 2 | $37.02 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 5 | $37.02 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 2 | $37.02 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 3 | $37.02 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 8 | $37.02 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 25 | $38.74 | Ordinary |
04:06:07 - 06-Feb-26 |
| Sell* | 8 | $38.74 | Ordinary |
04:06:07 - 06-Feb-26 |
| Buy* | 25 | $37.30 | Ordinary |
04:06:07 - 06-Feb-26 |
| Sell* | 4 | $37.02 | Ordinary |
04:06:07 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Ordinary |
04:06:07 - 06-Feb-26 |
| Sell* | 3 | $37.07 | Ordinary |
04:06:07 - 06-Feb-26 |
| Sell* | 5 | $37.07 | Ordinary |
04:06:07 - 06-Feb-26 |
| Buy* | 7 | $38.00 | Ordinary |
04:06:07 - 06-Feb-26 |
| Buy* | 3 | $37.57 | Ordinary |
04:06:06 - 06-Feb-26 |
| Sell* | 4 | $37.07 | Ordinary |
04:06:06 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Ordinary |
04:06:05 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Ordinary |
04:06:05 - 06-Feb-26 |
| Sell* | 1 | $37.22 | Ordinary |
04:06:05 - 06-Feb-26 |
| Sell* | 2 | $37.50 | Ordinary |
04:06:05 - 06-Feb-26 |
| Sell* | 1 | $38.72 | Ordinary |
04:06:05 - 06-Feb-26 |
| Buy* | 5 | $38.75 | Ordinary |
04:06:04 - 06-Feb-26 |
| Buy* | 5 | $38.74 | Ordinary |
04:06:04 - 06-Feb-26 |
| Buy* | 2 | $38.74 | Ordinary |
04:06:04 - 06-Feb-26 |
| Buy* | 4 | $38.74 | Ordinary |
04:06:03 - 06-Feb-26 |
| Buy* | 14 | $38.74 | Ordinary |
04:06:03 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Ordinary |
04:06:03 - 06-Feb-26 |
| Sell* | 1 | $37.95 | Ordinary |
04:06:03 - 06-Feb-26 |
| Buy* | 5 | $38.74 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 4 | $38.00 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 12 | $38.00 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 4 | $38.00 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 7 | $38.00 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 20 | $38.14 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 5 | $38.15 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 1 | $38.15 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 3 | $38.16 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Ordinary |
04:06:02 - 06-Feb-26 |
| Buy* | 2 | $38.74 | Ordinary |
04:06:01 - 06-Feb-26 |
| Sell* | 6 | $38.75 | Ordinary |
04:06:01 - 06-Feb-26 |
| Sell* | 109 | $38.75 | Ordinary |
04:06:01 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Ordinary |
04:06:00 - 06-Feb-26 |
| Buy* | 3 | $39.99 | Ordinary |
04:05:59 - 06-Feb-26 |
| Buy* | 3 | $39.99 | Ordinary |
04:05:59 - 06-Feb-26 |
| Buy* | 2 | $39.99 | Ordinary |
04:05:59 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Ordinary |
04:05:59 - 06-Feb-26 |
| Buy* | 1 | $39.88 | Ordinary |
04:05:59 - 06-Feb-26 |
| Buy* | 1 | $39.88 | Ordinary |
04:05:58 - 06-Feb-26 |
| Buy* | 2 | $39.99 | Ordinary |
04:05:58 - 06-Feb-26 |
| Buy* | 3 | $39.88 | Ordinary |
04:05:58 - 06-Feb-26 |
| Buy* | 9 | $38.76 | Ordinary |
04:05:58 - 06-Feb-26 |
| Buy* | 3 | $38.76 | Ordinary |
04:05:58 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Ordinary |
04:05:57 - 06-Feb-26 |
| Buy* | 4 | $38.76 | Ordinary |
04:05:57 - 06-Feb-26 |
| Sell* | 2 | $38.76 | Ordinary |
04:05:57 - 06-Feb-26 |
| Sell* | 1 | $38.76 | Ordinary |
04:05:57 - 06-Feb-26 |
| Sell* | 5 | $38.77 | Ordinary |
04:05:57 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Ordinary |
04:05:57 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Ordinary |
04:05:56 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Ordinary |
04:05:56 - 06-Feb-26 |
| Sell* | 3 | $39.61 | Ordinary |
04:05:55 - 06-Feb-26 |
| Sell* | 1 | $39.61 | Ordinary |
04:05:55 - 06-Feb-26 |
| Sell* | 2 | $39.61 | Ordinary |
04:05:55 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:05:55 - 06-Feb-26 |
| Sell* | 4 | $40.23 | Ordinary |
04:05:55 - 06-Feb-26 |
| Sell* | 2 | $39.04 | Ordinary |
04:05:55 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:05:55 - 06-Feb-26 |
| Sell* | 1 | $39.05 | Ordinary |
04:05:54 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Ordinary |
04:05:54 - 06-Feb-26 |
| Sell* | 2 | $39.04 | Ordinary |
04:05:54 - 06-Feb-26 |
| Buy* | 17 | $40.44 | Ordinary |
04:05:54 - 06-Feb-26 |
| Buy* | 8 | $40.43 | Ordinary |
04:05:54 - 06-Feb-26 |
| Buy* | 10 | $40.23 | Ordinary |
04:05:54 - 06-Feb-26 |
| Buy* | 10 | $40.22 | Ordinary |
04:05:54 - 06-Feb-26 |
| Sell* | 10 | $38.76 | Ordinary |
04:05:54 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Ordinary |
04:05:53 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Ordinary |
04:05:52 - 06-Feb-26 |
| Sell* | 1 | $39.08 | Ordinary |
04:05:52 - 06-Feb-26 |
| Sell* | 3 | $39.08 | Ordinary |
04:05:52 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:05:52 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:05:52 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:05:52 - 06-Feb-26 |
| Buy* | 3 | $40.43 | Ordinary |
04:05:52 - 06-Feb-26 |
| Sell* | 4 | $40.21 | Ordinary |
04:05:52 - 06-Feb-26 |
| Buy* | 25 | $40.44 | Ordinary |
04:05:51 - 06-Feb-26 |
| Buy* | 5 | $40.43 | Ordinary |
04:05:51 - 06-Feb-26 |
| Buy* | 3 | $40.43 | Ordinary |
04:05:51 - 06-Feb-26 |
| Sell* | 4 | $40.21 | Ordinary |
04:05:50 - 06-Feb-26 |
| Buy* | 1 | $40.43 | Ordinary |
04:05:50 - 06-Feb-26 |
| Sell* | 8 | $40.92 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 1 | $40.92 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 3 | $40.18 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 18 | $40.18 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 66 | $40.21 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 1 | $40.24 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 5 | $40.56 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 1 | $40.56 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 1 | $40.92 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 7 | $42.12 | Ordinary |
04:05:48 - 06-Feb-26 |
| Buy* | 1 | $42.06 | Ordinary |
04:05:48 - 06-Feb-26 |
| Buy* | 2 | $42.04 | Ordinary |
04:05:48 - 06-Feb-26 |
| Sell* | 3 | $40.92 | Ordinary |
04:05:48 - 06-Feb-26 |
| Buy* | 1 | $41.82 | Ordinary |
04:05:48 - 06-Feb-26 |
| Buy* | 1 | $41.82 | Ordinary |
04:05:47 - 06-Feb-26 |
| Sell* | 8 | $40.92 | Ordinary |
04:05:47 - 06-Feb-26 |
| Sell* | 7 | $40.92 | Ordinary |
04:05:46 - 06-Feb-26 |
| Sell* | 8 | $40.18 | Ordinary |
04:05:46 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Ordinary |
04:05:46 - 06-Feb-26 |
| Sell* | 1 | $41.41 | Ordinary |
04:05:46 - 06-Feb-26 |
| Sell* | 3 | $41.41 | Ordinary |
04:05:46 - 06-Feb-26 |
| Sell* | 1 | $40.24 | Ordinary |
04:05:45 - 06-Feb-26 |
| Sell* | 10 | $40.63 | Ordinary |
04:05:45 - 06-Feb-26 |
| Buy* | 2 | $40.56 | Ordinary |
04:05:45 - 06-Feb-26 |
| Sell* | 9 | $40.18 | Ordinary |
04:05:44 - 06-Feb-26 |
| Sell* | 2 | $40.18 | Ordinary |
04:05:44 - 06-Feb-26 |
| Buy* | 3 | $40.56 | Ordinary |
04:05:44 - 06-Feb-26 |
| Sell* | 4 | $40.18 | Ordinary |
04:05:44 - 06-Feb-26 |
| Sell* | 3 | $40.18 | Ordinary |
04:05:44 - 06-Feb-26 |
| Sell* | 1 | $40.18 | Ordinary |
04:05:44 - 06-Feb-26 |
| Sell* | 1 | $40.18 | Ordinary |
04:05:44 - 06-Feb-26 |
| Sell* | 4 | $40.18 | Ordinary |
04:05:44 - 06-Feb-26 |
| Sell* | 1 | $40.19 | Ordinary |
04:05:44 - 06-Feb-26 |
| Buy* | 2 | $40.20 | Ordinary |
04:05:43 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
04:05:43 - 06-Feb-26 |
| Sell* | 1 | $40.64 | Ordinary |
04:05:43 - 06-Feb-26 |
| Sell* | 1 | $40.64 | Ordinary |
04:05:43 - 06-Feb-26 |
| Buy* | 1 | $42.43 | Ordinary |
04:05:43 - 06-Feb-26 |
| Buy* | 1 | $42.43 | Ordinary |
04:05:43 - 06-Feb-26 |
| Sell* | 1 | $40.64 | Ordinary |
04:05:42 - 06-Feb-26 |
| Sell* | 1 | $40.67 | Ordinary |
04:05:42 - 06-Feb-26 |
| Sell* | 11 | $41.00 | Ordinary |
04:05:42 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:05:42 - 06-Feb-26 |
| Sell* | 1 | $41.01 | Ordinary |
04:05:42 - 06-Feb-26 |
| Sell* | 3 | $41.38 | Ordinary |
04:05:42 - 06-Feb-26 |
| Sell* | 1 | $41.39 | Ordinary |
04:05:42 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:05:41 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Ordinary |
04:05:41 - 06-Feb-26 |
| Sell* | 1 | $42.67 | Ordinary |
04:05:41 - 06-Feb-26 |
| Sell* | 5 | $42.67 | Ordinary |
04:05:41 - 06-Feb-26 |
| Buy* | 9 | $43.26 | Ordinary |
04:05:40 - 06-Feb-26 |
| Buy* | 7 | $43.26 | Ordinary |
04:05:39 - 06-Feb-26 |
| Buy* | 1 | $43.09 | Ordinary |
04:05:39 - 06-Feb-26 |
| Buy* | 1 | $43.09 | Ordinary |
04:05:39 - 06-Feb-26 |
| Sell* | 3 | $42.67 | Ordinary |
04:05:39 - 06-Feb-26 |
| Sell* | 34 | $42.67 | Ordinary |
04:05:39 - 06-Feb-26 |
| Sell* | 21 | $42.67 | Ordinary |
04:05:39 - 06-Feb-26 |
| Sell* | 2 | $42.67 | Ordinary |
04:05:39 - 06-Feb-26 |
| Sell* | 1 | $42.68 | Ordinary |
04:05:39 - 06-Feb-26 |
| Sell* | 7 | $42.70 | Ordinary |
04:05:39 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:05:39 - 06-Feb-26 |
| Sell* | 14 | $43.26 | Ordinary |
04:05:39 - 06-Feb-26 |
| Sell* | 3 | $43.26 | Ordinary |
04:05:38 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 1 | $43.26 | Ordinary |
04:05:37 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:05:37 - 06-Feb-26 |
| Sell* | 25 | $44.00 | Ordinary |
04:05:37 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:05:36 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:05:36 - 06-Feb-26 |
| Sell* | 3 | $44.00 | Ordinary |
04:05:36 - 06-Feb-26 |
| Buy* | 1 | $44.54 | Ordinary |
04:05:35 - 06-Feb-26 |
| Buy* | 4 | $44.00 | Ordinary |
04:05:35 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:05:35 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:05:35 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:05:35 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Ordinary |
04:05:35 - 06-Feb-26 |
| Buy* | 14 | $44.00 | Ordinary |
04:05:35 - 06-Feb-26 |
| Buy* | 10 | $44.00 | Ordinary |
04:05:35 - 06-Feb-26 |
| Buy* | 3 | $44.99 | Ordinary |
04:05:34 - 06-Feb-26 |
| Sell* | 1 | $44.17 | Ordinary |
04:05:34 - 06-Feb-26 |
| Sell* | 1 | $44.17 | Ordinary |
04:05:34 - 06-Feb-26 |
| Buy* | 1 | $45.99 | Ordinary |
04:05:34 - 06-Feb-26 |
| Buy* | 2 | $45.78 | Ordinary |
04:05:34 - 06-Feb-26 |
| Buy* | 1 | $45.78 | Ordinary |
04:05:34 - 06-Feb-26 |
| Buy* | 3 | $45.00 | Ordinary |
04:05:34 - 06-Feb-26 |
| Buy* | 4 | $45.00 | Ordinary |
04:05:34 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:05:34 - 06-Feb-26 |
| Buy* | 2 | $45.00 | Ordinary |
04:05:33 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:05:33 - 06-Feb-26 |
| Buy* | 3 | $45.00 | Ordinary |
04:05:33 - 06-Feb-26 |
| Buy* | 8 | $45.00 | Ordinary |
04:05:33 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:05:33 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:05:33 - 06-Feb-26 |
| Buy* | 2 | $45.00 | Ordinary |
04:05:32 - 06-Feb-26 |
| Buy* | 50 | $45.00 | Ordinary |
04:05:32 - 06-Feb-26 |
| Sell* | 2 | $45.00 | Ordinary |
04:05:32 - 06-Feb-26 |
| Sell* | 16 | $45.00 | Ordinary |
04:05:32 - 06-Feb-26 |
| Sell* | 5 | $45.00 | Ordinary |
04:05:32 - 06-Feb-26 |
| Sell* | 1 | $45.12 | Ordinary |
04:05:32 - 06-Feb-26 |
| Sell* | 4 | $45.12 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 2 | $45.00 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 3 | $45.00 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 2 | $45.01 | Ordinary |
04:05:31 - 06-Feb-26 |
| Buy* | 1 | $46.64 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 4 | $45.00 | Ordinary |
04:05:30 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:05:30 - 06-Feb-26 |
| Buy* | 1 | $46.64 | Ordinary |
04:05:29 - 06-Feb-26 |
| Sell* | 31 | $45.00 | Ordinary |
04:05:29 - 06-Feb-26 |
| Sell* | 1 | $45.01 | Ordinary |
04:05:29 - 06-Feb-26 |
| Buy* | 12 | $46.70 | Ordinary |
04:05:29 - 06-Feb-26 |
| Sell* | 1 | $45.27 | Ordinary |
04:05:28 - 06-Feb-26 |
| Sell* | 1 | $45.27 | Ordinary |
04:05:28 - 06-Feb-26 |
| Buy* | 33 | $47.00 | Ordinary |
04:05:28 - 06-Feb-26 |
| Buy* | 1 | $46.39 | Ordinary |
04:05:28 - 06-Feb-26 |
| Buy* | 10 | $46.38 | Ordinary |
04:05:28 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:05:28 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Ordinary |
04:05:27 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Ordinary |
04:05:27 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Ordinary |
04:05:27 - 06-Feb-26 |
| Buy* | 2 | $45.50 | Ordinary |
04:05:27 - 06-Feb-26 |
| Sell* | 10 | $44.32 | Ordinary |
04:05:26 - 06-Feb-26 |
| Buy* | 4 | $43.68 | Ordinary |
04:05:26 - 06-Feb-26 |
| Buy* | 3 | $43.00 | Ordinary |
04:05:25 - 06-Feb-26 |
| Buy* | 227 | $43.00 | Ordinary |
04:05:25 - 06-Feb-26 |
| Buy* | 13 | $42.96 | Ordinary |
04:05:25 - 06-Feb-26 |
| Sell* | 37 | $42.67 | Ordinary |
04:05:25 - 06-Feb-26 |
| Buy* | 31 | $42.41 | Ordinary |
04:05:25 - 06-Feb-26 |
| Buy* | 1 | $42.22 | Ordinary |
04:05:25 - 06-Feb-26 |
| Sell* | 1 | $40.92 | Ordinary |
04:05:25 - 06-Feb-26 |
| Buy* | 1 | $42.41 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 2 | $42.31 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 21 | $42.41 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 2 | $41.73 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 1 | $41.59 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 1 | $41.58 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 1 | $41.58 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 3 | $41.56 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 1 | $41.56 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 3 | $41.39 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 4 | $40.23 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 1 | $40.49 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 1 | $40.66 | Ordinary |
04:05:23 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Ordinary |
04:05:23 - 06-Feb-26 |
| Sell* | 1 | $40.25 | Ordinary |
04:05:23 - 06-Feb-26 |
| Sell* | 1 | $40.66 | Ordinary |
04:05:23 - 06-Feb-26 |
| Sell* | 1 | $40.71 | Ordinary |
04:05:23 - 06-Feb-26 |
| Buy* | 1 | $42.63 | Ordinary |
04:05:23 - 06-Feb-26 |
| Buy* | 1 | $42.39 | Ordinary |
04:05:23 - 06-Feb-26 |
| Sell* | 11 | $40.23 | Ordinary |
04:05:23 - 06-Feb-26 |
| Sell* | 1 | $40.24 | Ordinary |
04:05:23 - 06-Feb-26 |
| Sell* | 1 | $40.52 | Ordinary |
04:05:23 - 06-Feb-26 |
| Buy* | 2 | $42.63 | Ordinary |
04:05:22 - 06-Feb-26 |
| Buy* | 1 | $41.70 | Ordinary |
04:05:22 - 06-Feb-26 |
| Buy* | 15 | $41.70 | Ordinary |
04:05:22 - 06-Feb-26 |
| Buy* | 1 | $41.64 | Ordinary |
04:05:22 - 06-Feb-26 |
| Buy* | 1 | $41.63 | Ordinary |
04:05:22 - 06-Feb-26 |
| Buy* | 1 | $41.70 | Ordinary |
04:05:22 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Ordinary |
04:05:22 - 06-Feb-26 |
| Sell* | 1 | $42.63 | Ordinary |
04:05:22 - 06-Feb-26 |
| Sell* | 4 | $42.63 | Ordinary |
04:05:22 - 06-Feb-26 |
| Buy* | 7 | $42.96 | Ordinary |
04:05:22 - 06-Feb-26 |
| Sell* | 21 | $42.70 | Ordinary |
04:05:21 - 06-Feb-26 |
| Sell* | 1 | $42.70 | Ordinary |
04:05:21 - 06-Feb-26 |
| Sell* | 5 | $42.70 | Ordinary |
04:05:21 - 06-Feb-26 |
| Sell* | 5 | $42.70 | Ordinary |
04:05:21 - 06-Feb-26 |
| Sell* | 5 | $42.67 | Ordinary |
04:05:20 - 06-Feb-26 |
| Sell* | 2 | $42.67 | Ordinary |
04:05:20 - 06-Feb-26 |
| Sell* | 9 | $42.67 | Ordinary |
04:05:20 - 06-Feb-26 |
| Sell* | 9 | $41.00 | Ordinary |
04:05:20 - 06-Feb-26 |
| Sell* | 1 | $41.04 | Ordinary |
04:05:20 - 06-Feb-26 |
| Buy* | 6 | $42.96 | Ordinary |
04:05:20 - 06-Feb-26 |
| Buy* | 10 | $42.95 | Ordinary |
04:05:20 - 06-Feb-26 |
| Buy* | 1 | $42.69 | Ordinary |
04:05:20 - 06-Feb-26 |
| Buy* | 3 | $42.69 | Ordinary |
04:05:20 - 06-Feb-26 |
| Sell* | 17 | $41.70 | Ordinary |
04:05:20 - 06-Feb-26 |
| Sell* | 1 | $41.70 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 3 | $41.70 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 1 | $41.70 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 1 | $41.73 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 1 | $41.84 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 2 | $41.91 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 1 | $41.92 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 3 | $42.70 | Ordinary |
04:05:19 - 06-Feb-26 |
| Buy* | 4 | $42.96 | Ordinary |
04:05:18 - 06-Feb-26 |
| Buy* | 3 | $42.56 | Ordinary |
04:05:18 - 06-Feb-26 |
| Buy* | 1 | $42.56 | Ordinary |
04:05:18 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:05:18 - 06-Feb-26 |
| Sell* | 4 | $43.00 | Ordinary |
04:05:18 - 06-Feb-26 |
| Sell* | 1 | $43.08 | Ordinary |
04:05:17 - 06-Feb-26 |
| Sell* | 20 | $43.52 | Ordinary |
04:05:17 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Ordinary |
04:05:16 - 06-Feb-26 |
| Sell* | 2 | $43.52 | Ordinary |
04:05:16 - 06-Feb-26 |
| Sell* | 29 | $43.52 | Ordinary |
04:05:16 - 06-Feb-26 |
| Sell* | 8 | $43.52 | Ordinary |
04:05:16 - 06-Feb-26 |
| Sell* | 4 | $43.52 | Ordinary |
04:05:16 - 06-Feb-26 |
| Sell* | 10 | $43.52 | Ordinary |
04:05:16 - 06-Feb-26 |
| Buy* | 1 | $43.52 | Ordinary |
04:05:16 - 06-Feb-26 |
| Buy* | 46 | $43.00 | Ordinary |
04:05:16 - 06-Feb-26 |
| Buy* | 3 | $43.00 | Ordinary |
04:05:16 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
04:05:16 - 06-Feb-26 |
| Buy* | 18 | $40.87 | Ordinary |
04:05:15 - 06-Feb-26 |
| Buy* | 1 | $41.71 | Ordinary |
04:05:15 - 06-Feb-26 |
| Buy* | 4 | $41.65 | Ordinary |
04:05:15 - 06-Feb-26 |
| Buy* | 1 | $41.50 | Ordinary |
04:05:14 - 06-Feb-26 |
| Sell* | 10 | $38.75 | Ordinary |
04:05:14 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Ordinary |
04:05:14 - 06-Feb-26 |
| Sell* | 10 | $38.75 | Ordinary |
04:05:14 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Ordinary |
04:05:14 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Ordinary |
04:05:14 - 06-Feb-26 |
| Sell* | 25 | $40.00 | Ordinary |
04:05:14 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Ordinary |
04:05:14 - 06-Feb-26 |
| Sell* | 27 | $40.18 | Ordinary |
04:05:14 - 06-Feb-26 |
| Sell* | 1 | $41.39 | Ordinary |
04:05:14 - 06-Feb-26 |
| Sell* | 6 | $41.39 | Ordinary |
04:05:14 - 06-Feb-26 |
| Buy* | 1 | $41.50 | Ordinary |
04:05:14 - 06-Feb-26 |
| Buy* | 3 | $42.71 | Ordinary |
04:05:13 - 06-Feb-26 |
| Buy* | 1 | $42.71 | Ordinary |
04:05:13 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Ordinary |
04:05:13 - 06-Feb-26 |
| Sell* | 16 | $40.00 | Ordinary |
04:05:13 - 06-Feb-26 |
| Sell* | 28 | $40.00 | Ordinary |
04:05:13 - 06-Feb-26 |
| Sell* | 31 | $40.00 | Ordinary |
04:05:12 - 06-Feb-26 |
| Sell* | 3 | $40.19 | Ordinary |
04:05:12 - 06-Feb-26 |
| Sell* | 5 | $40.19 | Ordinary |
04:05:12 - 06-Feb-26 |
| Sell* | 1 | $40.19 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 1 | $40.51 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 10 | $40.52 | Ordinary |
04:05:12 - 06-Feb-26 |
| Sell* | 1 | $40.19 | Ordinary |
04:05:12 - 06-Feb-26 |
| Sell* | 5 | $40.19 | Ordinary |
04:05:12 - 06-Feb-26 |
| Sell* | 10 | $40.20 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 5 | $39.25 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 26 | $40.19 | Ordinary |
04:05:11 - 06-Feb-26 |
| Sell* | 1 | $38.76 | Ordinary |
04:05:11 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Ordinary |
04:05:11 - 06-Feb-26 |
| Sell* | 4 | $37.30 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 2 | $37.30 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 5 | $37.30 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 1 | $37.30 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 61 | $37.02 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 1 | $38.05 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 8 | $40.00 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 16 | $41.00 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 6 | $41.00 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 19 | $41.00 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 11 | $41.00 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 13 | $41.00 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 1 | $38.11 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 6 | $39.99 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 4 | $39.99 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 2 | $39.99 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 2 | $39.99 | Ordinary |
04:05:07 - 06-Feb-26 |
| Buy* | 3 | $41.50 | Ordinary |
04:05:07 - 06-Feb-26 |
| Buy* | 1 | $41.50 | Ordinary |
04:05:07 - 06-Feb-26 |
| Buy* | 1 | $41.50 | Ordinary |
04:05:07 - 06-Feb-26 |
| Buy* | 5 | $41.71 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 5 | $41.50 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 6 | $39.99 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 30 | $40.01 | Ordinary |
04:05:07 - 06-Feb-26 |
| Sell* | 34 | $40.20 | Ordinary |
04:05:07 - 06-Feb-26 |
| Buy* | 6 | $41.50 | Ordinary |
04:05:07 - 06-Feb-26 |
| Buy* | 1 | $41.50 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 20 | $40.20 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 25 | $41.50 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 14 | $41.50 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 33 | $40.20 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 26 | $40.20 | Ordinary |
04:05:05 - 06-Feb-26 |
| Sell* | 4 | $40.64 | Ordinary |
04:05:05 - 06-Feb-26 |
| Sell* | 5 | $40.64 | Ordinary |
04:05:05 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Ordinary |
04:05:04 - 06-Feb-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:05:04 - 06-Feb-26 |
| Sell* | 1 | $41.55 | Ordinary |
04:05:03 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Ordinary |
04:05:03 - 06-Feb-26 |
| Sell* | 2 | $41.55 | Ordinary |
04:05:03 - 06-Feb-26 |
| Sell* | 1 | $44.39 | Ordinary |
04:05:03 - 06-Feb-26 |
| Sell* | 7 | $43.00 | Ordinary |
04:05:02 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:05:02 - 06-Feb-26 |
| Sell* | 1 | $43.10 | Ordinary |
04:05:02 - 06-Feb-26 |
| Sell* | 1 | $43.10 | Ordinary |
04:05:02 - 06-Feb-26 |
| Sell* | 3 | $43.52 | Ordinary |
04:05:02 - 06-Feb-26 |
| Sell* | 3 | $44.00 | Ordinary |
04:05:02 - 06-Feb-26 |
| Sell* | 1 | $44.99 | Ordinary |
04:05:02 - 06-Feb-26 |
| Sell* | 2 | $46.00 | Ordinary |
04:05:02 - 06-Feb-26 |
| Buy* | 3 | $46.99 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 2 | $45.00 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 2 | $45.00 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 64 | $45.00 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 4 | $45.00 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 1 | $45.00 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 10 | $45.00 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 2 | $45.00 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 10 | $45.00 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 4 | $45.02 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 5 | $45.03 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 1 | $45.03 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 5 | $45.03 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 1 | $45.03 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 6 | $45.03 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 19 | $45.03 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 10 | $45.03 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 26 | $45.03 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 84 | $45.03 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 1 | $45.04 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 1 | $45.42 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 1 | $45.43 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 8 | $45.00 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 1 | $45.43 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 1 | $45.45 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 1 | $46.05 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 6 | $49.96 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 1 | $48.60 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Ordinary |
04:05:00 - 06-Feb-26 |
| Sell* | 2 | $45.04 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 5 | $47.26 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 16 | $45.03 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 1 | $47.01 | Ordinary |
04:04:59 - 06-Feb-26 |
| Buy* | 6 | $49.96 | Ordinary |
04:04:59 - 06-Feb-26 |
| Buy* | 3 | $49.00 | Ordinary |
04:04:59 - 06-Feb-26 |
| Buy* | 1 | $47.81 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 1 | $47.02 | Ordinary |
04:04:58 - 06-Feb-26 |
| Buy* | 1 | $48.61 | Ordinary |
04:04:58 - 06-Feb-26 |
| Buy* | 1 | $48.61 | Ordinary |
04:04:58 - 06-Feb-26 |
| Sell* | 5 | $45.04 | Ordinary |
04:04:58 - 06-Feb-26 |
| Sell* | 1 | $45.04 | Ordinary |
04:04:58 - 06-Feb-26 |
| Sell* | 1 | $45.13 | Ordinary |
04:04:58 - 06-Feb-26 |
| Sell* | 1 | $46.38 | Ordinary |
04:04:57 - 06-Feb-26 |
| Sell* | 1 | $46.39 | Ordinary |
04:04:57 - 06-Feb-26 |
| Sell* | 3 | $48.18 | Ordinary |
04:04:57 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Ordinary |
04:04:57 - 06-Feb-26 |
| Buy* | 7 | $47.00 | Ordinary |
04:04:57 - 06-Feb-26 |
| Buy* | 5 | $47.00 | Ordinary |
04:04:57 - 06-Feb-26 |
| Buy* | 4 | $46.35 | Ordinary |
04:04:57 - 06-Feb-26 |
| Sell* | 1 | $45.02 | Ordinary |
04:04:56 - 06-Feb-26 |
| Sell* | 4 | $45.02 | Ordinary |
04:04:55 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 2 | $47.00 | Ordinary |
04:04:55 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Ordinary |
04:04:55 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Ordinary |
04:04:55 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 4 | $47.00 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 10 | $46.99 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 1 | $46.73 | Ordinary |
04:04:55 - 06-Feb-26 |
| Sell* | 1 | $44.56 | Ordinary |
04:04:55 - 06-Feb-26 |
| Sell* | 5 | $46.38 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 2 | $46.00 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 1 | $45.89 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 1 | $45.89 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 5 | $45.86 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 2 | $45.86 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 6 | $45.03 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 3 | $45.00 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 2 | $45.00 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 5 | $44.99 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 2 | $44.99 | Ordinary |
04:04:55 - 06-Feb-26 |
| Sell* | 1 | $44.10 | Ordinary |
04:04:55 - 06-Feb-26 |
| Sell* | 13 | $44.99 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 14 | $45.03 | Ordinary |
04:04:54 - 06-Feb-26 |
| Sell* | 2 | $44.10 | Ordinary |
04:04:54 - 06-Feb-26 |
| Sell* | 7 | $45.00 | Ordinary |
04:04:54 - 06-Feb-26 |
| Buy* | 2 | $45.03 | Ordinary |
04:04:54 - 06-Feb-26 |
| Sell* | 3 | $45.00 | Ordinary |
04:04:54 - 06-Feb-26 |
| Sell* | 4 | $45.00 | Ordinary |
04:04:54 - 06-Feb-26 |
| Sell* | 4 | $45.00 | Ordinary |
04:04:54 - 06-Feb-26 |
| Sell* | 1 | $44.81 | Ordinary |
04:04:53 - 06-Feb-26 |
| Sell* | 1 | $44.81 | Ordinary |
04:04:53 - 06-Feb-26 |
| Buy* | 7 | $45.03 | Ordinary |
04:04:53 - 06-Feb-26 |
| Sell* | 2 | $44.81 | Ordinary |
04:04:53 - 06-Feb-26 |
| Sell* | 1 | $45.03 | Ordinary |
04:04:53 - 06-Feb-26 |
| Sell* | 1 | $45.03 | Ordinary |
04:04:53 - 06-Feb-26 |
| Sell* | 2 | $44.29 | Ordinary |
04:04:53 - 06-Feb-26 |
| Sell* | 10 | $44.29 | Ordinary |
04:04:53 - 06-Feb-26 |
| Sell* | 3 | $44.29 | Ordinary |
04:04:53 - 06-Feb-26 |
| Sell* | 15 | $44.99 | Ordinary |
04:04:53 - 06-Feb-26 |
| Sell* | 5 | $44.99 | Ordinary |
04:04:53 - 06-Feb-26 |
| Sell* | 3 | $45.99 | Ordinary |
04:04:52 - 06-Feb-26 |
| Sell* | 3 | $45.99 | Ordinary |
04:04:52 - 06-Feb-26 |
| Sell* | 1 | $45.99 | Ordinary |
04:04:52 - 06-Feb-26 |
| Buy* | 10 | $50.00 | Ordinary |
04:04:52 - 06-Feb-26 |
| Buy* | 14 | $50.00 | Ordinary |
04:04:52 - 06-Feb-26 |
| Buy* | 2 | $46.59 | Ordinary |
04:04:52 - 06-Feb-26 |
| Buy* | 17 | $46.39 | Ordinary |
04:04:52 - 06-Feb-26 |
| Sell* | 14 | $44.99 | Ordinary |
04:04:52 - 06-Feb-26 |
| Buy* | 1 | $46.39 | Ordinary |
04:04:52 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Ordinary |
04:04:52 - 06-Feb-26 |
| Buy* | 11 | $46.39 | Ordinary |
04:04:52 - 06-Feb-26 |
| Buy* | 1 | $46.39 | Ordinary |
04:04:52 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Ordinary |
04:04:52 - 06-Feb-26 |
| Sell* | 3 | $46.35 | Ordinary |
04:04:52 - 06-Feb-26 |
| Sell* | 1 | $46.78 | Ordinary |
04:04:51 - 06-Feb-26 |
| Sell* | 3 | $46.78 | Ordinary |
04:04:51 - 06-Feb-26 |
| Buy* | 3 | $50.00 | Ordinary |
04:04:51 - 06-Feb-26 |
| Buy* | 35 | $48.50 | Ordinary |
04:04:51 - 06-Feb-26 |
| Buy* | 2 | $47.00 | Ordinary |
04:04:51 - 06-Feb-26 |
| Buy* | 10 | $46.99 | Ordinary |
04:04:51 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Ordinary |
04:04:51 - 06-Feb-26 |
| Sell* | 1 | $46.42 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 3 | $47.00 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 1 | $47.02 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 29 | $44.99 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 5 | $44.99 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 5 | $44.99 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 1 | $44.99 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 18 | $45.00 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 39 | $45.03 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 10 | $45.00 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 1 | $46.38 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 2 | $48.29 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 3 | $48.29 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 2 | $48.29 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 1 | $46.39 | Ordinary |
04:04:49 - 06-Feb-26 |
| Sell* | 1 | $46.41 | Ordinary |
04:04:49 - 06-Feb-26 |
| Sell* | 1 | $47.10 | Ordinary |
04:04:49 - 06-Feb-26 |
| Sell* | 14 | $49.98 | Ordinary |
04:04:49 - 06-Feb-26 |
| Buy* | 1 | $49.98 | Ordinary |
04:04:49 - 06-Feb-26 |
| Buy* | 1 | $49.62 | Ordinary |
04:04:49 - 06-Feb-26 |
| Sell* | 1 | $47.02 | Ordinary |
04:04:48 - 06-Feb-26 |
| Buy* | 1 | $49.62 | Ordinary |
04:04:48 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Ordinary |
04:04:48 - 06-Feb-26 |
| Sell* | 1 | $46.40 | Ordinary |
04:04:47 - 06-Feb-26 |
| Sell* | 3 | $49.87 | Ordinary |
04:04:47 - 06-Feb-26 |
| Sell* | 5 | $49.87 | Ordinary |
04:04:47 - 06-Feb-26 |
| Sell* | 2 | $49.87 | Ordinary |
04:04:47 - 06-Feb-26 |
| Buy* | 15 | $45.50 | Ordinary |
04:04:46 - 06-Feb-26 |
| Buy* | 1 | $45.20 | Ordinary |
04:04:46 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 2 | $44.99 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 1 | $44.99 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 1 | $44.68 | Ordinary |
04:04:45 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:04:44 - 06-Feb-26 |
| Buy* | 8 | $44.99 | Ordinary |
04:04:44 - 06-Feb-26 |
| Buy* | 1 | $44.60 | Ordinary |
04:04:44 - 06-Feb-26 |
| Buy* | 1 | $44.60 | Ordinary |
04:04:44 - 06-Feb-26 |
| Buy* | 1 | $41.55 | Ordinary |
04:04:44 - 06-Feb-26 |
| Sell* | 2 | $41.18 | Ordinary |
04:04:43 - 06-Feb-26 |
| Sell* | 1 | $41.20 | Ordinary |
04:04:43 - 06-Feb-26 |
| Sell* | 1 | $41.69 | Ordinary |
04:04:43 - 06-Feb-26 |
| Sell* | 1 | $42.15 | Ordinary |
04:04:43 - 06-Feb-26 |
| Sell* | 21 | $42.35 | Ordinary |
04:04:43 - 06-Feb-26 |
| Sell* | 1 | $42.78 | Ordinary |
04:04:43 - 06-Feb-26 |
| Sell* | 8 | $43.00 | Ordinary |
04:04:43 - 06-Feb-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:04:42 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:04:41 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
04:04:41 - 06-Feb-26 |
| Sell* | 3 | $40.64 | Ordinary |
04:04:41 - 06-Feb-26 |
| Sell* | 4 | $40.64 | Ordinary |
04:04:41 - 06-Feb-26 |
| Buy* | 30 | $39.99 | Ordinary |
04:04:40 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Ordinary |
04:04:40 - 06-Feb-26 |
| Sell* | 5 | $39.99 | Ordinary |
04:04:40 - 06-Feb-26 |
| Sell* | 63 | $39.99 | Ordinary |
04:04:40 - 06-Feb-26 |
| Sell* | 1 | $40.19 | Ordinary |
04:04:40 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Ordinary |
04:04:40 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Ordinary |
04:04:40 - 06-Feb-26 |
| Buy* | 1 | $40.64 | Ordinary |
04:04:39 - 06-Feb-26 |
| Buy* | 4 | $40.64 | Ordinary |
04:04:39 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Ordinary |
04:04:39 - 06-Feb-26 |
| Buy* | 8 | $40.00 | Ordinary |
04:04:39 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:04:39 - 06-Feb-26 |
| Buy* | 13 | $40.00 | Ordinary |
04:04:39 - 06-Feb-26 |
| Sell* | 6 | $39.995 | Ordinary |
04:04:39 - 06-Feb-26 |
| Sell* | 5 | $39.99 | Ordinary |
04:04:39 - 06-Feb-26 |
| Buy* | 9 | $40.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 5 | $39.995 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 3 | $39.995 | Ordinary |
04:04:38 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
04:04:38 - 06-Feb-26 |
| Buy* | 8 | $39.99 | Ordinary |
04:04:38 - 06-Feb-26 |
| Buy* | 1 | $39.52 | Ordinary |
04:04:37 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Ordinary |
04:04:37 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Ordinary |
04:04:37 - 06-Feb-26 |
| Sell* | 1 | $37.59 | Ordinary |
04:04:37 - 06-Feb-26 |
| Buy* | 7 | $40.00 | Ordinary |
04:04:37 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Ordinary |
04:04:37 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Ordinary |
04:04:37 - 06-Feb-26 |
| Buy* | 8 | $39.99 | Ordinary |
04:04:37 - 06-Feb-26 |
| Buy* | 2 | $39.76 | Ordinary |
04:04:37 - 06-Feb-26 |
| Buy* | 2 | $39.72 | Ordinary |
04:04:37 - 06-Feb-26 |
| Sell* | 1 | $37.34 | Ordinary |
04:04:37 - 06-Feb-26 |
| Sell* | 4 | $38.11 | Ordinary |
04:04:37 - 06-Feb-26 |
| Sell* | 5 | $38.11 | Ordinary |
04:04:37 - 06-Feb-26 |
| Sell* | 1 | $38.12 | Ordinary |
04:04:37 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Ordinary |
04:04:35 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Ordinary |
04:04:34 - 06-Feb-26 |
| Sell* | 2 | $37.30 | Ordinary |
04:04:33 - 06-Feb-26 |
| Sell* | 4 | $37.30 | Ordinary |
04:04:33 - 06-Feb-26 |
| Sell* | 14 | $37.30 | Ordinary |
04:04:33 - 06-Feb-26 |
| Sell* | 10 | $37.31 | Ordinary |
04:04:33 - 06-Feb-26 |
| Sell* | 13 | $37.30 | Ordinary |
04:04:32 - 06-Feb-26 |
| Sell* | 1 | $37.30 | Ordinary |
04:04:32 - 06-Feb-26 |
| Sell* | 4 | $37.30 | Ordinary |
04:04:32 - 06-Feb-26 |
| Sell* | 16 | $37.30 | Ordinary |
04:04:31 - 06-Feb-26 |
| Buy* | 7 | $37.21 | Ordinary |
04:04:31 - 06-Feb-26 |
| Buy* | 3 | $37.21 | Ordinary |
04:04:31 - 06-Feb-26 |
| Sell* | 4 | $36.99 | Ordinary |
04:04:30 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Ordinary |
04:04:30 - 06-Feb-26 |
| Sell* | 2 | $37.19 | Ordinary |
04:04:30 - 06-Feb-26 |
| Sell* | 2 | $37.21 | Ordinary |
04:04:30 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Ordinary |
04:04:30 - 06-Feb-26 |
| Sell* | 19 | $37.21 | Ordinary |
04:04:30 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Ordinary |
04:04:30 - 06-Feb-26 |
| Sell* | 7 | $37.21 | Ordinary |
04:04:30 - 06-Feb-26 |
| Sell* | 2 | $37.21 | Ordinary |
04:04:30 - 06-Feb-26 |
| Sell* | 41 | $37.21 | Ordinary |
04:04:30 - 06-Feb-26 |
| Sell* | 2 | $37.30 | Ordinary |
04:04:30 - 06-Feb-26 |
| Sell* | 1 | $37.31 | Ordinary |
04:04:30 - 06-Feb-26 |
| Sell* | 10 | $38.41 | Ordinary |
04:04:30 - 06-Feb-26 |
| Sell* | 5 | $37.21 | Ordinary |
04:04:29 - 06-Feb-26 |
| Sell* | 3 | $37.21 | Ordinary |
04:04:29 - 06-Feb-26 |
| Sell* | 3 | $37.21 | Ordinary |
04:04:29 - 06-Feb-26 |
| Sell* | 2 | $37.21 | Ordinary |
04:04:29 - 06-Feb-26 |
| Sell* | 2 | $37.21 | Ordinary |
04:04:29 - 06-Feb-26 |
| Sell* | 2 | $37.21 | Ordinary |
04:04:29 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Ordinary |
04:04:29 - 06-Feb-26 |
| Sell* | 6 | $37.21 | Ordinary |
04:04:29 - 06-Feb-26 |
| Sell* | 7 | $37.21 | Ordinary |
04:04:29 - 06-Feb-26 |
| Sell* | 14 | $37.21 | Ordinary |
04:04:29 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Ordinary |
04:04:29 - 06-Feb-26 |
| Sell* | 7 | $37.21 | Ordinary |
04:04:29 - 06-Feb-26 |
| Sell* | 2 | $37.21 | Ordinary |
04:04:29 - 06-Feb-26 |
| Sell* | 1 | $37.30 | Ordinary |
04:04:28 - 06-Feb-26 |
| Sell* | 2 | $38.41 | Ordinary |
04:04:28 - 06-Feb-26 |
| Sell* | 15 | $38.41 | Ordinary |
04:04:28 - 06-Feb-26 |
| Sell* | 10 | $38.41 | Ordinary |
04:04:28 - 06-Feb-26 |
| Sell* | 1 | $38.41 | Ordinary |
04:04:28 - 06-Feb-26 |
| Buy* | 1 | $37.30 | Ordinary |
04:04:28 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Ordinary |
04:04:27 - 06-Feb-26 |
| Sell* | 1 | $37.22 | Ordinary |
04:04:27 - 06-Feb-26 |
| Sell* | 1 | $37.32 | Ordinary |
04:04:27 - 06-Feb-26 |
| Sell* | 55 | $37.39 | Ordinary |
04:04:27 - 06-Feb-26 |
| Sell* | 45 | $37.39 | Ordinary |
04:04:26 - 06-Feb-26 |
| Sell* | 10 | $37.40 | Ordinary |
04:04:26 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:04:26 - 06-Feb-26 |
| Sell* | 3 | $38.00 | Ordinary |
04:04:26 - 06-Feb-26 |
| Sell* | 24 | $38.02 | Ordinary |
04:04:26 - 06-Feb-26 |
| Sell* | 1 | $38.03 | Ordinary |
04:04:26 - 06-Feb-26 |
| Sell* | 8 | $40.00 | Ordinary |
04:04:25 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Ordinary |
04:04:25 - 06-Feb-26 |
| Sell* | 6 | $40.00 | Ordinary |
04:04:25 - 06-Feb-26 |
| Buy* | 8 | $40.00 | Ordinary |
04:04:25 - 06-Feb-26 |
| Buy* | 14 | $40.00 | Ordinary |
04:04:25 - 06-Feb-26 |
| Buy* | 3 | $40.00 | Ordinary |
04:04:25 - 06-Feb-26 |
| Buy* | 10 | $38.80 | Ordinary |
04:04:25 - 06-Feb-26 |
| Sell* | 11 | $38.02 | Ordinary |
04:04:25 - 06-Feb-26 |
| Buy* | 5 | $39.99 | Ordinary |
04:04:25 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Ordinary |
04:04:25 - 06-Feb-26 |
| Sell* | 1 | $38.21 | Ordinary |
04:04:25 - 06-Feb-26 |
| Sell* | 19 | $38.21 | Ordinary |
04:04:25 - 06-Feb-26 |
| Sell* | 5 | $38.32 | Ordinary |
04:04:25 - 06-Feb-26 |
| Sell* | 1 | $38.34 | Ordinary |
04:04:25 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Ordinary |
04:04:25 - 06-Feb-26 |
| Buy* | 5 | $40.64 | Ordinary |
04:04:24 - 06-Feb-26 |
| Buy* | 2 | $40.63 | Ordinary |
04:04:24 - 06-Feb-26 |
| Buy* | 1 | $40.40 | Ordinary |
04:04:24 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Ordinary |
04:04:24 - 06-Feb-26 |
| Buy* | 35 | $38.80 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 1 | $39.42 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 8 | $40.00 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 22 | $40.00 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Ordinary |
04:04:24 - 06-Feb-26 |
| Buy* | 20 | $40.60 | Ordinary |
04:04:23 - 06-Feb-26 |
| Buy* | 1 | $40.63 | Ordinary |
04:04:22 - 06-Feb-26 |
| Sell* | 8 | $40.00 | Ordinary |
04:04:21 - 06-Feb-26 |
| Sell* | 1 | $38.34 | Ordinary |
04:04:21 - 06-Feb-26 |
| Sell* | 3 | $38.35 | Ordinary |
04:04:21 - 06-Feb-26 |
| Sell* | 1 | $38.35 | Ordinary |
04:04:21 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Ordinary |
04:04:21 - 06-Feb-26 |
| Sell* | 2 | $38.50 | Ordinary |
04:04:21 - 06-Feb-26 |
| Sell* | 7 | $38.51 | Ordinary |
04:04:21 - 06-Feb-26 |
| Sell* | 3 | $38.51 | Ordinary |
04:04:21 - 06-Feb-26 |
| Sell* | 1 | $38.68 | Ordinary |
04:04:21 - 06-Feb-26 |
| Sell* | 6 | $38.69 | Ordinary |
04:04:21 - 06-Feb-26 |
| Sell* | 3 | $38.69 | Ordinary |
04:04:21 - 06-Feb-26 |
| Sell* | 1 | $38.69 | Ordinary |
04:04:21 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Ordinary |
04:04:21 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
04:04:21 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Ordinary |
04:04:21 - 06-Feb-26 |
| Sell* | 9 | $39.41 | Ordinary |
04:04:20 - 06-Feb-26 |
| Sell* | 1 | $39.41 | Ordinary |
04:04:20 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:04:20 - 06-Feb-26 |
| Sell* | 1 | $39.42 | Ordinary |
04:04:20 - 06-Feb-26 |
| Buy* | 20 | $39.43 | Ordinary |
04:04:20 - 06-Feb-26 |
| Sell* | 11 | $39.41 | Ordinary |
04:04:20 - 06-Feb-26 |
| Buy* | 1 | $39.43 | Ordinary |
04:04:20 - 06-Feb-26 |
| Buy* | 5 | $39.43 | Ordinary |
04:04:20 - 06-Feb-26 |
| Buy* | 4 | $39.43 | Ordinary |
04:04:19 - 06-Feb-26 |
| Buy* | 1 | $39.43 | Ordinary |
04:04:19 - 06-Feb-26 |
| Buy* | 1 | $39.42 | Ordinary |
04:04:19 - 06-Feb-26 |
| Sell* | 1 | $37.67 | Ordinary |
04:04:19 - 06-Feb-26 |
| Buy* | 3 | $39.43 | Ordinary |
04:04:19 - 06-Feb-26 |
| Sell* | 2 | $37.40 | Ordinary |
04:04:19 - 06-Feb-26 |
| Sell* | 4 | $38.32 | Ordinary |
04:04:19 - 06-Feb-26 |
| Sell* | 4 | $38.32 | Ordinary |
04:04:19 - 06-Feb-26 |
| Buy* | 1 | $39.42 | Ordinary |
04:04:19 - 06-Feb-26 |
| Buy* | 9 | $39.42 | Ordinary |
04:04:19 - 06-Feb-26 |
| Buy* | 1 | $39.41 | Ordinary |
04:04:19 - 06-Feb-26 |
| Buy* | 1 | $39.41 | Ordinary |
04:04:18 - 06-Feb-26 |
| Buy* | 1 | $39.41 | Ordinary |
04:04:18 - 06-Feb-26 |
| Buy* | 1 | $39.41 | Ordinary |
04:04:18 - 06-Feb-26 |
| Buy* | 4 | $39.41 | Ordinary |
04:04:18 - 06-Feb-26 |
| Buy* | 2 | $39.27 | Ordinary |
04:04:18 - 06-Feb-26 |
| Sell* | 2 | $37.22 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 13 | $39.14 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 2 | $39.14 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 4 | $39.14 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 17 | $37.22 | Ordinary |
04:04:17 - 06-Feb-26 |
| Buy* | 1 | $39.21 | Ordinary |
04:04:16 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Ordinary |
04:04:16 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Ordinary |
04:04:16 - 06-Feb-26 |
| Sell* | 25 | $37.00 | Ordinary |
04:04:16 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Ordinary |
04:04:16 - 06-Feb-26 |
| Sell* | 2 | $37.20 | Ordinary |
04:04:16 - 06-Feb-26 |
| Buy* | 3 | $39.41 | Ordinary |
04:04:16 - 06-Feb-26 |
| Buy* | 7 | $38.00 | Ordinary |
04:04:16 - 06-Feb-26 |
| Buy* | 8 | $37.80 | Ordinary |
04:04:16 - 06-Feb-26 |
| Buy* | 23 | $37.68 | Ordinary |
04:04:16 - 06-Feb-26 |
| Buy* | 1 | $37.68 | Ordinary |
04:04:15 - 06-Feb-26 |
| Buy* | 8 | $37.68 | Ordinary |
04:04:15 - 06-Feb-26 |
| Buy* | 1 | $37.68 | Ordinary |
04:04:15 - 06-Feb-26 |
| Buy* | 8 | $37.68 | Ordinary |
04:04:15 - 06-Feb-26 |
| Buy* | 7 | $37.68 | Ordinary |
04:04:15 - 06-Feb-26 |
| Buy* | 9 | $37.68 | Ordinary |
04:04:15 - 06-Feb-26 |
| Buy* | 15 | $37.68 | Ordinary |
04:04:15 - 06-Feb-26 |
| Buy* | 10 | $37.68 | Ordinary |
04:04:15 - 06-Feb-26 |
| Buy* | 1 | $37.68 | Ordinary |
04:04:15 - 06-Feb-26 |
| Buy* | 5 | $37.68 | Ordinary |
04:04:15 - 06-Feb-26 |
| Buy* | 5 | $37.68 | Ordinary |
04:04:15 - 06-Feb-26 |
| Buy* | 2 | $37.68 | Ordinary |
04:04:15 - 06-Feb-26 |
| Buy* | 4 | $37.68 | Ordinary |
04:04:14 - 06-Feb-26 |
| Sell* | 1 | $38.09 | Ordinary |
04:04:14 - 06-Feb-26 |
| Buy* | 3 | $39.14 | Ordinary |
04:04:14 - 06-Feb-26 |
| Buy* | 4 | $39.13 | Ordinary |
04:04:14 - 06-Feb-26 |
| Buy* | 3 | $39.13 | Ordinary |
04:04:14 - 06-Feb-26 |
| Buy* | 3 | $39.13 | Ordinary |
04:04:14 - 06-Feb-26 |
| Buy* | 9 | $39.13 | Ordinary |
04:04:14 - 06-Feb-26 |
| Buy* | 1 | $39.13 | Ordinary |
04:04:14 - 06-Feb-26 |
| Sell* | 5 | $37.99 | Ordinary |
04:04:14 - 06-Feb-26 |
| Sell* | 1 | $37.99 | Ordinary |
04:04:14 - 06-Feb-26 |
| Buy* | 4 | $37.80 | Ordinary |
04:04:13 - 06-Feb-26 |
| Buy* | 10 | $37.21 | Ordinary |
04:04:13 - 06-Feb-26 |
| Buy* | 1 | $40.61 | Ordinary |
04:04:13 - 06-Feb-26 |
| Buy* | 1 | $37.21 | Ordinary |
04:04:13 - 06-Feb-26 |
| Buy* | 1 | $40.61 | Ordinary |
04:04:13 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Ordinary |
04:04:13 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Ordinary |
04:04:13 - 06-Feb-26 |
| Sell* | 13 | $37.21 | Ordinary |
04:04:13 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Ordinary |
04:04:13 - 06-Feb-26 |
| Buy* | 1 | $40.61 | Ordinary |
04:04:13 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:04:13 - 06-Feb-26 |
| Sell* | 2 | $38.00 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 2 | $38.01 | Ordinary |
04:04:12 - 06-Feb-26 |
| Buy* | 6 | $39.43 | Ordinary |
04:04:11 - 06-Feb-26 |
| Buy* | 1 | $39.43 | Ordinary |
04:04:11 - 06-Feb-26 |
| Buy* | 3 | $39.43 | Ordinary |
04:04:11 - 06-Feb-26 |
| Buy* | 1 | $39.43 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 2 | $39.14 | Ordinary |
04:04:10 - 06-Feb-26 |
| Sell* | 27 | $40.00 | Ordinary |
04:04:10 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Ordinary |
04:04:09 - 06-Feb-26 |
| Buy* | 1 | $39.82 | Ordinary |
04:04:09 - 06-Feb-26 |
| Buy* | 50 | $40.04 | Ordinary |
04:04:09 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Ordinary |
04:04:09 - 06-Feb-26 |
| Buy* | 1 | $39.51 | Ordinary |
04:04:09 - 06-Feb-26 |
| Buy* | 4 | $37.19 | Ordinary |
04:04:09 - 06-Feb-26 |
| Buy* | 1 | $37.19 | Ordinary |
04:04:09 - 06-Feb-26 |
| Buy* | 1 | $37.19 | Ordinary |
04:04:09 - 06-Feb-26 |
| Buy* | 4 | $37.00 | Ordinary |
04:04:09 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Ordinary |
04:04:08 - 06-Feb-26 |
| Buy* | 12 | $37.00 | Ordinary |
04:04:08 - 06-Feb-26 |
| Buy* | 2 | $37.00 | Ordinary |
04:04:08 - 06-Feb-26 |
| Buy* | 11 | $37.00 | Ordinary |
04:04:08 - 06-Feb-26 |
| Sell* | 1 | $36.90 | Ordinary |
04:04:08 - 06-Feb-26 |
| Buy* | 2 | $37.00 | Ordinary |
04:04:07 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Ordinary |
04:04:07 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Ordinary |
04:04:07 - 06-Feb-26 |
| Sell* | 2 | $36.99 | Ordinary |
04:04:07 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Ordinary |
04:04:07 - 06-Feb-26 |
| Buy* | 5 | $37.00 | Ordinary |
04:04:06 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Ordinary |
04:04:06 - 06-Feb-26 |
| Buy* | 2 | $36.99 | Ordinary |
04:04:06 - 06-Feb-26 |
| Sell* | 15 | $36.92 | Ordinary |
04:04:06 - 06-Feb-26 |
| Sell* | 9 | $36.98 | Ordinary |
04:04:06 - 06-Feb-26 |
| Sell* | 175 | $36.99 | Ordinary |
04:04:06 - 06-Feb-26 |
| Buy* | 38 | $37.00 | Ordinary |
04:04:06 - 06-Feb-26 |
| Sell* | 43 | $36.99 | Ordinary |
04:04:06 - 06-Feb-26 |
| Sell* | 10 | $36.99 | Ordinary |
04:04:06 - 06-Feb-26 |
| Sell* | 16 | $36.99 | Ordinary |
04:04:06 - 06-Feb-26 |
| Sell* | 1 | $34.60 | Ordinary |
04:04:05 - 06-Feb-26 |
| Sell* | 8 | $35.75 | Ordinary |
04:04:05 - 06-Feb-26 |
| Sell* | 10 | $35.76 | Ordinary |
04:04:05 - 06-Feb-26 |
| Buy* | 15 | $37.00 | Ordinary |
04:04:05 - 06-Feb-26 |
| Sell* | 1 | $33.72 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 3 | $33.72 | Ordinary |
04:04:04 - 06-Feb-26 |
| Buy* | 1 | $36.58 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 3 | $33.00 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 4 | $33.90 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 10 | $33.91 | Ordinary |
04:04:04 - 06-Feb-26 |
| Sell* | 16 | $33.00 | Ordinary |
04:04:03 - 06-Feb-26 |
| Sell* | 4 | $33.99 | Ordinary |
04:04:03 - 06-Feb-26 |
| Sell* | 78 | $33.99 | Ordinary |
04:04:03 - 06-Feb-26 |
| Sell* | 1 | $34.57 | Ordinary |
04:04:03 - 06-Feb-26 |
| Sell* | 1 | $34.59 | Ordinary |
04:04:03 - 06-Feb-26 |
| Sell* | 2 | $34.60 | Ordinary |
04:04:03 - 06-Feb-26 |
| Sell* | 1 | $34.60 | Ordinary |
04:04:03 - 06-Feb-26 |
| Sell* | 5 | $34.92 | Ordinary |
04:04:03 - 06-Feb-26 |
| Sell* | 3 | $34.92 | Ordinary |
04:04:03 - 06-Feb-26 |
| Buy* | 3 | $36.99 | Ordinary |
04:04:02 - 06-Feb-26 |
| Sell* | 3 | $33.00 | Ordinary |
04:04:02 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
04:04:02 - 06-Feb-26 |
| Sell* | 7 | $36.47 | Ordinary |
04:04:02 - 06-Feb-26 |
| Sell* | 3 | $36.47 | Ordinary |
04:04:02 - 06-Feb-26 |
| Sell* | 2 | $36.37 | Ordinary |
04:04:01 - 06-Feb-26 |
| Sell* | 1 | $36.37 | Ordinary |
04:04:01 - 06-Feb-26 |
| Sell* | 1 | $33.99 | Ordinary |
04:04:01 - 06-Feb-26 |
| Sell* | 5 | $34.01 | Ordinary |
04:04:01 - 06-Feb-26 |
| Sell* | 35 | $34.05 | Ordinary |
04:04:01 - 06-Feb-26 |
| Sell* | 5 | $34.05 | Ordinary |
04:04:01 - 06-Feb-26 |
| Sell* | 3 | $34.91 | Ordinary |
04:04:01 - 06-Feb-26 |
| Sell* | 7 | $34.91 | Ordinary |
04:04:01 - 06-Feb-26 |
| Sell* | 18 | $34.91 | Ordinary |
04:04:01 - 06-Feb-26 |
| Sell* | 10 | $34.92 | Ordinary |
04:04:01 - 06-Feb-26 |
| Buy* | 2 | $36.99 | Ordinary |
04:04:01 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Ordinary |
04:04:01 - 06-Feb-26 |
| Buy* | 1 | $36.95 | Ordinary |
04:04:00 - 06-Feb-26 |
| Buy* | 29 | $36.95 | Ordinary |
04:03:59 - 06-Feb-26 |
| Sell* | 5 | $34.01 | Ordinary |
04:03:59 - 06-Feb-26 |
| Sell* | 13 | $35.00 | Ordinary |
04:03:59 - 06-Feb-26 |
| Sell* | 7 | $35.00 | Ordinary |
04:03:59 - 06-Feb-26 |
| Sell* | 4 | $34.05 | Ordinary |
04:03:58 - 06-Feb-26 |
| Sell* | 1 | $34.91 | Ordinary |
04:03:58 - 06-Feb-26 |
| Sell* | 1 | $34.01 | Ordinary |
04:03:58 - 06-Feb-26 |
| Sell* | 1 | $33.33 | Ordinary |
04:03:58 - 06-Feb-26 |
| Buy* | 5 | $37.00 | Ordinary |
04:03:57 - 06-Feb-26 |
| Buy* | 2 | $36.06 | Ordinary |
04:03:57 - 06-Feb-26 |
| Buy* | 2 | $36.06 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 1 | $34.59 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 1 | $34.60 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 4 | $35.31 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 47 | $36.99 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 26 | $36.99 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 7 | $36.99 | Ordinary |
04:03:57 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Ordinary |
04:03:57 - 06-Feb-26 |
| Buy* | 1 | $36.17 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 2 | $34.60 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 3 | $34.60 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 1 | $34.60 | Ordinary |
04:03:57 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Ordinary |
04:03:57 - 06-Feb-26 |
| Buy* | 3 | $36.06 | Ordinary |
04:03:57 - 06-Feb-26 |
| Buy* | 5 | $36.06 | Ordinary |
04:03:57 - 06-Feb-26 |
| Buy* | 5 | $36.06 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 3 | $33.99 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 1 | $33.99 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 2 | $34.01 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 1 | $34.01 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 14 | $34.04 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 4 | $34.04 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 8 | $34.04 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 19 | $34.15 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 2 | $35.31 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 21 | $35.31 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 20 | $35.75 | Ordinary |
04:03:57 - 06-Feb-26 |
| Sell* | 1 | $35.31 | Ordinary |
04:03:56 - 06-Feb-26 |
| Sell* | 17 | $35.31 | Ordinary |
04:03:56 - 06-Feb-26 |
| Sell* | 6 | $35.31 | Ordinary |
04:03:56 - 06-Feb-26 |
| Sell* | 4 | $36.86 | Ordinary |
04:03:56 - 06-Feb-26 |
| Sell* | 2 | $36.99 | Ordinary |
04:03:56 - 06-Feb-26 |
| Sell* | 6 | $36.86 | Ordinary |
04:03:56 - 06-Feb-26 |
| Sell* | 8 | $36.86 | Ordinary |
04:03:56 - 06-Feb-26 |
| Sell* | 5 | $36.99 | Ordinary |
04:03:56 - 06-Feb-26 |
| Sell* | 1 | $36.995 | Ordinary |
04:03:56 - 06-Feb-26 |
| Sell* | 1 | $36.995 | Ordinary |
04:03:56 - 06-Feb-26 |
| Sell* | 8 | $36.99 | Ordinary |
04:03:56 - 06-Feb-26 |
| Sell* | 2 | $36.99 | Ordinary |
04:03:56 - 06-Feb-26 |
| Sell* | 5 | $36.99 | Ordinary |
04:03:56 - 06-Feb-26 |
| Sell* | 3 | $36.99 | Ordinary |
04:03:56 - 06-Feb-26 |
| Sell* | 2 | $36.99 | Ordinary |
04:03:56 - 06-Feb-26 |
| Sell* | 18 | $36.99 | Ordinary |
04:03:56 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Ordinary |
04:03:56 - 06-Feb-26 |
| Sell* | 11 | $36.99 | Ordinary |
04:03:55 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Ordinary |
04:03:55 - 06-Feb-26 |
| Sell* | 3 | $36.995 | Ordinary |
04:03:55 - 06-Feb-26 |
| Sell* | 5 | $36.995 | Ordinary |
04:03:55 - 06-Feb-26 |
| Sell* | 2 | $35.31 | Ordinary |
04:03:54 - 06-Feb-26 |
| Sell* | 2 | $35.71 | Ordinary |
04:03:54 - 06-Feb-26 |
| Buy* | 8 | $36.99 | Ordinary |
04:03:54 - 06-Feb-26 |
| Sell* | 3 | $35.31 | Ordinary |
04:03:53 - 06-Feb-26 |
| Sell* | 2 | $35.31 | Ordinary |
04:03:53 - 06-Feb-26 |
| Sell* | 1 | $35.32 | Ordinary |
04:03:53 - 06-Feb-26 |
| Sell* | 1 | $35.75 | Ordinary |
04:03:53 - 06-Feb-26 |
| Sell* | 5 | $38.00 | Ordinary |
04:03:53 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Ordinary |
04:03:53 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Ordinary |
04:03:53 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Ordinary |
04:03:53 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Ordinary |
04:03:53 - 06-Feb-26 |
| Buy* | 1 | $38.00 | Ordinary |
04:03:53 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Ordinary |
04:03:53 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Ordinary |
04:03:53 - 06-Feb-26 |
| Buy* | 34 | $36.80 | Ordinary |
04:03:53 - 06-Feb-26 |
| Buy* | 3 | $36.04 | Ordinary |
04:03:53 - 06-Feb-26 |
| Buy* | 13 | $39.99 | Ordinary |
04:03:53 - 06-Feb-26 |
| Buy* | 5 | $36.80 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 1 | $35.31 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 4 | $35.31 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 3 | $36.00 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 4 | $36.00 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 36 | $35.31 | Ordinary |
04:03:52 - 06-Feb-26 |
| Buy* | 1 | $36.04 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 1 | $33.49 | Ordinary |
04:03:51 - 06-Feb-26 |
| Sell* | 1 | $33.49 | Ordinary |
04:03:51 - 06-Feb-26 |
| Buy* | 2 | $36.04 | Ordinary |
04:03:51 - 06-Feb-26 |
| Buy* | 10 | $35.89 | Ordinary |
04:03:51 - 06-Feb-26 |
| Buy* | 1 | $35.88 | Ordinary |
04:03:51 - 06-Feb-26 |
| Buy* | 4 | $35.00 | Ordinary |
04:03:51 - 06-Feb-26 |
| Buy* | 4 | $34.41 | Ordinary |
04:03:51 - 06-Feb-26 |
| Sell* | 3 | $32.88 | Ordinary |
04:03:51 - 06-Feb-26 |
| Sell* | 11 | $33.86 | Ordinary |
04:03:51 - 06-Feb-26 |
| Sell* | 1 | $33.86 | Ordinary |
04:03:51 - 06-Feb-26 |
| Sell* | 1 | $33.86 | Ordinary |
04:03:51 - 06-Feb-26 |
| Sell* | 20 | $33.86 | Ordinary |
04:03:51 - 06-Feb-26 |
| Sell* | 1 | $34.15 | Ordinary |
04:03:51 - 06-Feb-26 |
| Sell* | 1 | $34.17 | Ordinary |
04:03:51 - 06-Feb-26 |
| Buy* | 10 | $37.16 | Ordinary |
04:03:50 - 06-Feb-26 |
| Buy* | 1 | $37.03 | Ordinary |
04:03:50 - 06-Feb-26 |
| Buy* | 2 | $36.83 | Ordinary |
04:03:50 - 06-Feb-26 |
| Buy* | 3 | $36.59 | Ordinary |
04:03:50 - 06-Feb-26 |
| Sell* | 1 | $36.05 | Ordinary |
04:03:50 - 06-Feb-26 |
| Sell* | 1 | $36.86 | Ordinary |
04:03:50 - 06-Feb-26 |
| Sell* | 1 | $36.89 | Ordinary |
04:03:50 - 06-Feb-26 |
| Sell* | 10 | $37.93 | Ordinary |
04:03:50 - 06-Feb-26 |
| Sell* | 4 | $37.48 | Ordinary |
04:03:50 - 06-Feb-26 |
| Sell* | 1 | $37.48 | Ordinary |
04:03:50 - 06-Feb-26 |
| Sell* | 4 | $37.48 | Ordinary |
04:03:50 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Ordinary |
04:03:50 - 06-Feb-26 |
| Buy* | 6 | $40.00 | Ordinary |
04:03:50 - 06-Feb-26 |
| Sell* | 1 | $39.40 | Ordinary |
04:03:50 - 06-Feb-26 |
| Sell* | 49 | $36.86 | Ordinary |
04:03:50 - 06-Feb-26 |
| Buy* | 2 | $36.98 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 3 | $38.09 | Ordinary |
04:03:49 - 06-Feb-26 |
| Buy* | 1 | $38.08 | Ordinary |
04:03:49 - 06-Feb-26 |
| Buy* | 1 | $36.86 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:03:49 - 06-Feb-26 |
| Sell* | 1 | $36.86 | Ordinary |
04:03:49 - 06-Feb-26 |
| Buy* | 14 | $38.00 | Ordinary |
04:03:48 - 06-Feb-26 |
| Buy* | 1 | $37.88 | Ordinary |
04:03:48 - 06-Feb-26 |
| Buy* | 12 | $37.00 | Ordinary |
04:03:48 - 06-Feb-26 |
| Buy* | 9 | $36.99 | Ordinary |
04:03:48 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Ordinary |
04:03:48 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
04:03:48 - 06-Feb-26 |
| Sell* | 58 | $38.52 | Ordinary |
04:03:47 - 06-Feb-26 |
| Sell* | 230 | $38.52 | Ordinary |
04:03:47 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Ordinary |
04:03:46 - 06-Feb-26 |
| Sell* | 7 | $34.15 | Ordinary |
04:03:46 - 06-Feb-26 |
| Sell* | 1 | $35.09 | Ordinary |
04:03:46 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:03:46 - 06-Feb-26 |
| Sell* | 5 | $30.00 | Ordinary |
04:03:43 - 06-Feb-26 |
| Buy* | 2 | $30.00 | Ordinary |
04:03:42 - 06-Feb-26 |
| Buy* | 50 | $30.00 | Ordinary |
04:03:42 - 06-Feb-26 |
| Buy* | 3 | $30.00 | Ordinary |
04:03:42 - 06-Feb-26 |
| Buy* | 4 | $30.00 | Ordinary |
04:03:42 - 06-Feb-26 |
| Buy* | 42 | $30.00 | Ordinary |
04:03:42 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
04:03:42 - 06-Feb-26 |
| Buy* | 2 | $29.99 | Ordinary |
04:03:42 - 06-Feb-26 |
| Buy* | 3 | $29.99 | Ordinary |
04:03:42 - 06-Feb-26 |
| Buy* | 3 | $29.99 | Ordinary |
04:03:42 - 06-Feb-26 |
| Buy* | 13 | $28.00 | Ordinary |
04:03:41 - 06-Feb-26 |
| Sell* | 1 | $28.01 | Ordinary |
04:03:41 - 06-Feb-26 |
| Sell* | 38 | $29.10 | Ordinary |
04:03:41 - 06-Feb-26 |
| Buy* | 101 | $29.90 | Ordinary |
04:03:41 - 06-Feb-26 |
| Buy* | 8 | $29.89 | Ordinary |
04:03:41 - 06-Feb-26 |
| Buy* | 3 | $29.90 | Ordinary |
04:03:41 - 06-Feb-26 |
| Buy* | 2 | $29.90 | Ordinary |
04:03:41 - 06-Feb-26 |
| Buy* | 5 | $29.89 | Ordinary |
04:03:41 - 06-Feb-26 |
| Buy* | 3 | $29.89 | Ordinary |
04:03:40 - 06-Feb-26 |
| Buy* | 31 | $29.10 | Ordinary |
04:03:40 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
04:03:40 - 06-Feb-26 |
| Buy* | 3 | $28.23 | Ordinary |
04:03:40 - 06-Feb-26 |
| Buy* | 2 | $29.10 | Ordinary |
04:03:40 - 06-Feb-26 |
| Sell* | 18 | $28.00 | Ordinary |
04:03:40 - 06-Feb-26 |
| Buy* | 3 | $29.10 | Ordinary |
04:03:40 - 06-Feb-26 |
| Buy* | 3 | $29.02 | Ordinary |
04:03:40 - 06-Feb-26 |
| Sell* | 5 | $28.00 | Ordinary |
04:03:40 - 06-Feb-26 |
| Buy* | 2 | $29.10 | Ordinary |
04:03:40 - 06-Feb-26 |
| Buy* | 7 | $29.10 | Ordinary |
04:03:40 - 06-Feb-26 |
| Buy* | 1 | $27.35 | Ordinary |
04:03:40 - 06-Feb-26 |
| Buy* | 3 | $29.10 | Ordinary |
04:03:39 - 06-Feb-26 |
| Buy* | 2 | $29.09 | Ordinary |
04:03:39 - 06-Feb-26 |
| Buy* | 1 | $29.06 | Ordinary |
04:03:39 - 06-Feb-26 |
| Sell* | 32 | $27.11 | Ordinary |
04:03:39 - 06-Feb-26 |
| Sell* | 3 | $29.10 | Ordinary |
04:03:36 - 06-Feb-26 |
| Sell* | 17 | $27.91 | Ordinary |
04:03:36 - 06-Feb-26 |
| Sell* | 10 | $27.91 | Ordinary |
04:03:36 - 06-Feb-26 |
| Sell* | 3 | $27.50 | Ordinary |
04:03:36 - 06-Feb-26 |
| Sell* | 3 | $27.00 | Ordinary |
04:03:35 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
04:03:35 - 06-Feb-26 |
| Sell* | 9 | $26.16 | Ordinary |
04:03:35 - 06-Feb-26 |
| Sell* | 17 | $25.01 | Ordinary |
04:03:33 - 06-Feb-26 |
| Sell* | 11 | $25.00 | Ordinary |
04:03:33 - 06-Feb-26 |
| Sell* | 6 | $25.00 | Ordinary |
04:03:33 - 06-Feb-26 |
| Sell* | 3 | $25.00 | Ordinary |
04:03:31 - 06-Feb-26 |
| Buy* | 1 | $29.36 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 110 | $29.97 | Ordinary |
04:03:30 - 06-Feb-26 |
| Sell* | 5 | $29.97 | Ordinary |
04:03:30 - 06-Feb-26 |
| Sell* | 7 | $29.97 | Ordinary |
04:03:30 - 06-Feb-26 |
| Sell* | 125 | $29.97 | Ordinary |
04:03:30 - 06-Feb-26 |
| Sell* | 2 | $29.97 | Ordinary |
04:03:30 - 06-Feb-26 |
| Buy* | 1 | $29.96 | Ordinary |
04:03:30 - 06-Feb-26 |
| Buy* | 9 | $25.00 | Ordinary |
04:03:30 - 06-Feb-26 |
| Buy* | 41 | $24.78 | Ordinary |
04:03:30 - 06-Feb-26 |
| Sell* | 1 | $24.06 | Ordinary |
04:03:30 - 06-Feb-26 |
| Sell* | 9 | $23.12 | Ordinary |
04:03:29 - 06-Feb-26 |
| Buy* | 5 | $24.78 | Ordinary |
04:03:29 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:03:28 - 06-Feb-26 |
| Sell* | 1 | $23.12 | Ordinary |
04:03:28 - 06-Feb-26 |
| Buy* | 11 | $24.78 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 11 | $23.12 | Ordinary |
04:03:27 - 06-Feb-26 |
| Buy* | 4 | $21.00 | Ordinary |
04:03:26 - 06-Feb-26 |
| Buy* | 2 | $21.00 | Ordinary |
04:03:26 - 06-Feb-26 |
| Buy* | 2 | $29.97 | Ordinary |
04:03:26 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Ordinary |
04:03:26 - 06-Feb-26 |
| Buy* | 3 | $21.00 | Ordinary |
04:03:26 - 06-Feb-26 |
| Buy* | 20 | $21.00 | Ordinary |
04:03:26 - 06-Feb-26 |
| Sell* | 4 | $20.01 | Ordinary |
04:03:25 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 5 | $18.29 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 20 | $18.29 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 9 | $18.29 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 17 | $19.00 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 11 | $18.29 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 2 | $18.29 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 1 | $18.87 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 1 | $18.98 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 10 | $19.25 | Ordinary |
04:03:21 - 06-Feb-26 |
| Buy* | 4 | $19.38 | Ordinary |
04:03:20 - 06-Feb-26 |
| Sell* | 2 | $16.75 | Ordinary |
04:03:20 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Ordinary |
04:03:20 - 06-Feb-26 |
| Buy* | 11 | $19.38 | Ordinary |
04:03:20 - 06-Feb-26 |
| Buy* | 6 | $19.38 | Ordinary |
04:03:20 - 06-Feb-26 |
| Sell* | 1 | $18.98 | Ordinary |
04:03:19 - 06-Feb-26 |
| Sell* | 22 | $18.99 | Ordinary |
04:03:19 - 06-Feb-26 |
| Sell* | 1 | $18.29 | Ordinary |
04:03:19 - 06-Feb-26 |
| Sell* | 3 | $18.29 | Ordinary |
04:03:19 - 06-Feb-26 |
| Sell* | 5 | $18.98 | Ordinary |
04:03:19 - 06-Feb-26 |
| Sell* | 1 | $18.29 | Ordinary |
04:03:18 - 06-Feb-26 |
| Sell* | 2 | $18.41 | Ordinary |
04:03:18 - 06-Feb-26 |
| Sell* | 2 | $18.41 | Ordinary |
04:03:18 - 06-Feb-26 |
| Sell* | 1 | $18.98 | Ordinary |
04:03:18 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Ordinary |
04:03:18 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Ordinary |
04:03:18 - 06-Feb-26 |
| Sell* | 4 | $19.00 | Ordinary |
04:03:17 - 06-Feb-26 |
| Sell* | 5 | $19.00 | Ordinary |
04:03:17 - 06-Feb-26 |
| Sell* | 6 | $19.25 | Ordinary |
04:03:17 - 06-Feb-26 |
| Sell* | 32 | $19.25 | Ordinary |
04:03:17 - 06-Feb-26 |
| Sell* | 4 | $19.25 | Ordinary |
04:03:17 - 06-Feb-26 |
| Sell* | 9 | $19.25 | Ordinary |
04:03:17 - 06-Feb-26 |
| Sell* | 18 | $19.25 | Ordinary |
04:03:16 - 06-Feb-26 |
| Sell* | 14 | $19.28 | Ordinary |
04:03:16 - 06-Feb-26 |
| Sell* | 3 | $21.65 | Ordinary |
04:03:16 - 06-Feb-26 |
| Sell* | 1 | $22.53 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 2 | $22.17 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 1 | $22.29 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 35 | $19.55 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 27 | $19.82 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 10 | $19.82 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 28 | $19.82 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 9 | $20.00 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 1 | $20.81 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 17 | $21.65 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 24 | $21.65 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 14 | $21.65 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 32 | $21.65 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 10 | $21.65 | Ordinary |
04:03:14 - 06-Feb-26 |
| Sell* | 21 | $23.86 | Ordinary |
04:03:14 - 06-Feb-26 |
| Sell* | 1 | $21.64 | Ordinary |
04:03:13 - 06-Feb-26 |
| Sell* | 8 | $21.65 | Ordinary |
04:03:13 - 06-Feb-26 |
| Sell* | 6 | $21.65 | Ordinary |
04:03:13 - 06-Feb-26 |
| Sell* | 5 | $21.65 | Ordinary |
04:03:13 - 06-Feb-26 |
| Sell* | 22 | $21.65 | Ordinary |
04:03:13 - 06-Feb-26 |
| Sell* | 11 | $21.65 | Ordinary |
04:03:13 - 06-Feb-26 |
| Buy* | 46 | $25.00 | Ordinary |
04:03:12 - 06-Feb-26 |
| Sell* | 10 | $21.70 | Ordinary |
04:03:12 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
04:03:11 - 06-Feb-26 |
| Sell* | 41 | $20.31 | Ordinary |
04:03:10 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Ordinary |
04:03:10 - 06-Feb-26 |
| Sell* | 36 | $20.59 | Ordinary |
04:03:10 - 06-Feb-26 |
| Sell* | 6 | $20.59 | Ordinary |
04:03:10 - 06-Feb-26 |
| Sell* | 6 | $20.59 | Ordinary |
04:03:10 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Ordinary |
04:03:10 - 06-Feb-26 |
| Sell* | 4 | $20.59 | Ordinary |
04:03:10 - 06-Feb-26 |
| Sell* | 7 | $20.59 | Ordinary |
04:03:10 - 06-Feb-26 |
| Sell* | 2 | $20.59 | Ordinary |
04:03:10 - 06-Feb-26 |
| Sell* | 6 | $20.59 | Ordinary |
04:03:09 - 06-Feb-26 |
| Sell* | 24 | $20.59 | Ordinary |
04:03:09 - 06-Feb-26 |
| Buy* | 3 | $18.99 | Ordinary |
04:03:05 - 06-Feb-26 |
| Buy* | 42 | $19.00 | Ordinary |
04:03:05 - 06-Feb-26 |
| Sell* | 8 | $18.29 | Ordinary |
04:03:04 - 06-Feb-26 |
| Sell* | 5 | $18.29 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 49 | $18.00 | Ordinary |
04:02:59 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Ordinary |
04:02:59 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Ordinary |
04:02:58 - 06-Feb-26 |
| Sell* | 107 | $16.99 | Ordinary |
04:02:57 - 06-Feb-26 |
| Sell* | 3 | $17.99 | Ordinary |
04:02:55 - 06-Feb-26 |
| Sell* | 4 | $17.00 | Ordinary |
04:02:55 - 06-Feb-26 |
| Sell* | 7 | $17.12 | Ordinary |
04:02:55 - 06-Feb-26 |
| Sell* | 3 | $17.12 | Ordinary |
04:02:55 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Ordinary |
04:02:55 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
04:02:53 - 06-Feb-26 |
| Sell* | 20 | $16.19 | Ordinary |
04:02:53 - 06-Feb-26 |
| Sell* | 10 | $16.48 | Ordinary |
04:02:53 - 06-Feb-26 |
| Sell* | 111 | $16.99 | Ordinary |
04:02:53 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Ordinary |
04:02:53 - 06-Feb-26 |
| Sell* | 8 | $16.19 | Ordinary |
04:02:53 - 06-Feb-26 |
| Sell* | 8 | $16.19 | Ordinary |
04:02:53 - 06-Feb-26 |
| Sell* | 40 | $15.64 | Ordinary |
04:02:52 - 06-Feb-26 |
| Sell* | 4 | $16.05 | Ordinary |
04:02:44 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 2 | $15.51 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 39 | $15.00 | Ordinary |
04:02:31 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Ordinary |
04:02:31 - 06-Feb-26 |
| Sell* | 20 | $16.00 | Ordinary |
04:02:08 - 06-Feb-26 |
| Sell* | 57 | $13.50 | Ordinary |
04:01:54 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Ordinary |
04:01:22 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Ordinary |
04:00:58 - 06-Feb-26 |