| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.61 | 13.40 | 12.61 | 13.47 | 28,593 |
| 2nd Apr 2026 (Thu) | 12.61 | 13.40 | 12.61 | 13.47 | 28,593 |
| 1st Apr 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.70 | 728 |
| 31st Mar 2026 (Tue) | 12.56 | 12.61 | 12.56 | 12.61 | 67 |
| 30th Mar 2026 (Mon) | 12.56 | 13.47 | 12.20 | 13.30 | 549 |
| 27th Mar 2026 (Fri) | 13.91 | 13.91 | 13.50 | 13.50 | 118 |
| 26th Mar 2026 (Thu) | 13.91 | 13.91 | 13.30 | 13.30 | 25 |
| 25th Mar 2026 (Wed) | 13.91 | 13.91 | 13.91 | 13.01 | 265 |
| 24th Mar 2026 (Tue) | 14.10 | 14.10 | 14.10 | 13.74 | 827 |
| 23rd Mar 2026 (Mon) | 13.86 | 13.86 | 13.86 | 13.445 | 695 |
| 20th Mar 2026 (Fri) | 12.95 | 14.10 | 12.95 | 14.17 | 3,183 |
| 19th Mar 2026 (Thu) | 12.30 | 12.30 | 12.14 | 12.14 | 59 |
| 18th Mar 2026 (Wed) | 12.30 | 12.30 | 12.30 | 12.29 | 204 |
| 17th Mar 2026 (Tue) | 13.29 | 13.29 | 12.40 | 12.40 | 78 |
| 16th Mar 2026 (Mon) | 13.29 | 13.29 | 12.32 | 12.32 | 63 |
| 13th Mar 2026 (Fri) | 13.29 | 13.29 | 12.55 | 12.45 | 1,740 |
| 12th Mar 2026 (Thu) | 12.91 | 12.91 | 12.64 | 12.64 | 155 |
| 11th Mar 2026 (Wed) | 12.91 | 13.19 | 12.68 | 12.5599 | 2,939 |
| 10th Mar 2026 (Tue) | 12.72 | 12.88 | 12.72 | 12.795 | 1,790 |
| 9th Mar 2026 (Mon) | 12.85 | 12.85 | 12.71 | 12.71 | 193 |
| 6th Mar 2026 (Fri) | 12.85 | 13.13 | 12.85 | 13.13 | 1,983 |
| 5th Mar 2026 (Thu) | 13.16 | 13.21 | 13.02 | 13.14 | 1,278 |
| 4th Mar 2026 (Wed) | 12.80 | 12.95 | 12.80 | 12.95 | 320 |
| 3rd Mar 2026 (Tue) | 12.80 | 12.80 | 12.80 | 12.53 | 1,025 |
| 2nd Mar 2026 (Mon) | 12.75 | 12.75 | 12.64 | 12.76 | 1,133 |
| 27th Feb 2026 (Fri) | 13.01 | 13.01 | 12.72 | 12.72 | 144 |
| 26th Feb 2026 (Thu) | 13.01 | 13.01 | 12.81 | 12.81 | 25 |
| 25th Feb 2026 (Wed) | 13.01 | 13.38 | 13.01 | 13.38 | 0 |
| 24th Feb 2026 (Tue) | 13.01 | 13.35 | 13.01 | 13.35 | 0 |
| 23rd Feb 2026 (Mon) | 13.01 | 13.35 | 13.01 | 13.35 | 1,151 |
| 20th Feb 2026 (Fri) | 13.01 | 13.01 | 13.00 | 13.155 | 992 |
| 19th Feb 2026 (Thu) | 13.51 | 13.51 | 13.51 | 13.50 | 959 |
| 18th Feb 2026 (Wed) | 14.30 | 14.36 | 14.30 | 14.077 | 1,278 |
| 17th Feb 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.37 | 1,647 |
| 16th Feb 2026 (Mon) | 14.875 | 15.01 | 14.875 | 14.95 | 251 |
| 13th Feb 2026 (Fri) | 14.875 | 15.01 | 14.875 | 14.95 | 251 |
| 12th Feb 2026 (Thu) | 13.78 | 15.75 | 13.75 | 14.99 | 1,423 |
| 11th Feb 2026 (Wed) | 15.05 | 15.50 | 14.04 | 14.85 | 2,895 |
| 10th Feb 2026 (Tue) | 14.40 | 16.00 | 14.40 | 15.05 | 5,754 |
| 9th Feb 2026 (Mon) | 15.29 | 16.69 | 14.09 | 15.37 | 15,021 |
| 6th Feb 2026 (Fri) | 28.10 | 28.10 | 17.10 | 18.01 | 357,878 |
| 5th Feb 2026 (Thu) | 12.11 | 12.14 | 11.40 | 12.03 | 670 |