| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.58 | 11.58 | 11.58 | 11.28 | 207 |
| 11th Dec 2025 (Thu) | 11.00 | 11.00 | 10.96 | 10.96 | 6 |
| 10th Dec 2025 (Wed) | 11.00 | 11.00 | 10.88 | 10.88 | 28 |
| 9th Dec 2025 (Tue) | 11.00 | 11.00 | 10.85 | 10.85 | 912 |
| 8th Dec 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 200 |
| 5th Dec 2025 (Fri) | 11.21 | 11.21 | 10.9593 | 10.9593 | 430 |
| 4th Dec 2025 (Thu) | 11.21 | 11.21 | 10.79 | 10.79 | 17 |
| 3rd Dec 2025 (Wed) | 11.21 | 11.34 | 11.21 | 11.34 | 10 |
| 2nd Dec 2025 (Tue) | 11.21 | 11.41 | 11.21 | 11.23 | 1,173 |
| 1st Dec 2025 (Mon) | 11.29 | 11.52 | 11.29 | 11.52 | 40 |
| 28th Nov 2025 (Fri) | 11.29 | 11.40 | 11.29 | 11.40 | 1 |
| 27th Nov 2025 (Thu) | 11.29 | 11.29 | 11.29 | 11.25 | 305 |
| 26th Nov 2025 (Wed) | 11.29 | 11.29 | 11.29 | 11.25 | 309 |
| 25th Nov 2025 (Tue) | 10.50 | 11.30 | 10.50 | 11.30 | 5 |
| 24th Nov 2025 (Mon) | 10.50 | 10.71 | 10.50 | 10.71 | 0 |
| 21st Nov 2025 (Fri) | 10.50 | 10.97 | 10.50 | 10.97 | 19 |
| 20th Nov 2025 (Thu) | 10.50 | 10.72 | 10.50 | 10.72 | 0 |
| 19th Nov 2025 (Wed) | 10.50 | 10.72 | 10.50 | 10.72 | 15 |
| 18th Nov 2025 (Tue) | 10.50 | 10.72 | 10.50 | 10.72 | 0 |
| 17th Nov 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 5 |
| 14th Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 533 |
| 13th Nov 2025 (Thu) | 11.00 | 11.00 | 10.51 | 10.51 | 6 |
| 12th Nov 2025 (Wed) | 11.00 | 11.00 | 10.70 | 10.70 | 5 |
| 11th Nov 2025 (Tue) | 11.00 | 11.15 | 11.00 | 11.15 | 0 |
| 10th Nov 2025 (Mon) | 11.00 | 11.19 | 11.00 | 11.19 | 0 |
| 7th Nov 2025 (Fri) | 11.00 | 11.00 | 10.2972 | 10.2972 | 20 |
| 6th Nov 2025 (Thu) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 5th Nov 2025 (Wed) | 11.00 | 11.15 | 11.00 | 11.15 | 0 |
| 4th Nov 2025 (Tue) | 11.00 | 11.25 | 11.00 | 11.25 | 0 |
| 3rd Nov 2025 (Mon) | 11.00 | 11.25 | 11.00 | 11.25 | 4 |
| 31st Oct 2025 (Fri) | 11.00 | 11.11 | 11.00 | 11.11 | 0 |
| 30th Oct 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 109 |
| 29th Oct 2025 (Wed) | 11.71 | 11.71 | 10.79 | 10.79 | 1 |
| 28th Oct 2025 (Tue) | 11.71 | 11.71 | 11.71 | 11.71 | 188 |
| 27th Oct 2025 (Mon) | 10.40 | 11.45 | 10.40 | 11.45 | 5 |
| 24th Oct 2025 (Fri) | 10.40 | 11.45 | 10.40 | 11.45 | 0 |
| 23rd Oct 2025 (Thu) | 10.40 | 11.30 | 10.40 | 11.30 | 1 |
| 22nd Oct 2025 (Wed) | 10.40 | 11.50 | 10.40 | 11.50 | 61 |
| 21st Oct 2025 (Tue) | 10.40 | 11.01 | 10.40 | 11.01 | 11 |
| 20th Oct 2025 (Mon) | 10.40 | 10.52 | 10.40 | 10.52 | 0 |
| 17th Oct 2025 (Fri) | 10.40 | 10.52 | 10.40 | 10.52 | 1 |
| 16th Oct 2025 (Thu) | 10.40 | 10.8101 | 10.40 | 10.8101 | 0 |
| 15th Oct 2025 (Wed) | 10.40 | 10.85 | 10.40 | 10.85 | 109 |
| 14th Oct 2025 (Tue) | 10.40 | 10.76 | 10.40 | 10.76 | 4 |
| 13th Oct 2025 (Mon) | 10.40 | 10.50 | 10.40 | 10.50 | 3 |