| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 17th Jul 2025 (Thu) | 9.95 | 9.95 | 9.81 | 9.81 | 3 |
| 16th Jul 2025 (Wed) | 9.95 | 9.95 | 9.60 | 9.60 | 10 |
| 15th Jul 2025 (Tue) | 9.95 | 10.01 | 9.95 | 10.01 | 16 |
| 14th Jul 2025 (Mon) | 9.95 | 10.00 | 9.95 | 10.00 | 0 |
| 11th Jul 2025 (Fri) | 9.70 | 9.75 | 9.70 | 9.75 | 10 |
| 10th Jul 2025 (Thu) | 9.70 | 10.60 | 9.70 | 10.60 | 10 |
| 9th Jul 2025 (Wed) | 9.70 | 9.90 | 9.70 | 9.90 | 0 |
| 8th Jul 2025 (Tue) | 9.70 | 9.80 | 9.70 | 9.80 | 48 |
| 7th Jul 2025 (Mon) | 9.70 | 9.75 | 9.70 | 9.75 | 11 |
| 4th Jul 2025 (Fri) | 9.70 | 9.75 | 9.70 | 9.75 | 28 |
| 3rd Jul 2025 (Thu) | 9.70 | 9.75 | 9.70 | 9.75 | 28 |
| 2nd Jul 2025 (Wed) | 9.70 | 9.80 | 9.70 | 9.80 | 0 |
| 1st Jul 2025 (Tue) | 9.70 | 10.01 | 9.70 | 10.01 | 0 |
| 30th Jun 2025 (Mon) | 9.70 | 9.70 | 9.57 | 9.57 | 33 |
| 27th Jun 2025 (Fri) | 9.70 | 9.98 | 9.70 | 9.98 | 0 |
| 26th Jun 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 2 |
| 25th Jun 2025 (Wed) | 9.70 | 9.70 | 9.60 | 9.60 | 0 |
| 24th Jun 2025 (Tue) | 9.70 | 9.70 | 9.60 | 9.60 | 0 |
| 23rd Jun 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 1 |
| 20th Jun 2025 (Fri) | 9.70 | 9.70 | 9.66 | 9.66 | 24 |
| 19th Jun 2025 (Thu) | 9.70 | 9.70 | 9.66 | 9.66 | 3 |
| 18th Jun 2025 (Wed) | 9.70 | 9.70 | 9.66 | 9.66 | 3 |
| 17th Jun 2025 (Tue) | 9.70 | 9.70 | 9.60 | 9.60 | 661 |
| 16th Jun 2025 (Mon) | 9.84 | 10.10 | 9.84 | 10.10 | 50 |
| 13th Jun 2025 (Fri) | 9.84 | 9.95 | 9.84 | 9.95 | 0 |
| 12th Jun 2025 (Thu) | 9.84 | 9.84 | 9.75 | 9.75 | 0 |
| 11th Jun 2025 (Wed) | 9.84 | 9.92 | 9.84 | 9.92 | 0 |
| 10th Jun 2025 (Tue) | 9.84 | 9.84 | 9.73 | 9.73 | 65 |
| 9th Jun 2025 (Mon) | 9.84 | 9.89 | 9.84 | 9.89 | 0 |
| 6th Jun 2025 (Fri) | 9.84 | 9.89 | 9.84 | 9.89 | 0 |
| 5th Jun 2025 (Thu) | 9.84 | 9.85 | 9.45 | 9.61 | 860 |
| 4th Jun 2025 (Wed) | 9.35 | 9.39 | 9.35 | 9.39 | 1 |
| 3rd Jun 2025 (Tue) | 9.35 | 9.35 | 9.35 | 9.29 | 243 |
| 2nd Jun 2025 (Mon) | 9.20 | 9.50 | 9.20 | 9.50 | 0 |
| 30th May 2025 (Fri) | 9.20 | 9.58 | 9.20 | 9.58 | 29 |
| 29th May 2025 (Thu) | 9.20 | 9.20 | 9.06 | 9.06 | 0 |
| 28th May 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 27th May 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 26th May 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 24th May 2025 (Sat) | 9.85 | 9.85 | 9.75 | 9.75 | 0 |
| 23rd May 2025 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 22nd May 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 21st May 2025 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 20th May 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 19th May 2025 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 0 |