| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.90 | 11.90 | 11.61 | 11.61 | 274 |
| 18th Sep 2025 (Thu) | 11.90 | 11.90 | 11.70 | 11.70 | 104 |
| 17th Sep 2025 (Wed) | 11.90 | 11.90 | 11.60 | 11.60 | 89 |
| 16th Sep 2025 (Tue) | 11.90 | 11.90 | 11.61 | 11.61 | 0 |
| 15th Sep 2025 (Mon) | 11.90 | 11.90 | 11.61 | 11.61 | 0 |
| 12th Sep 2025 (Fri) | 11.90 | 11.90 | 11.71 | 11.71 | 72 |
| 11th Sep 2025 (Thu) | 11.90 | 11.95 | 11.90 | 11.95 | 0 |
| 10th Sep 2025 (Wed) | 11.90 | 11.99 | 11.90 | 11.99 | 0 |
| 9th Sep 2025 (Tue) | 11.90 | 12.00 | 11.90 | 12.00 | 0 |
| 8th Sep 2025 (Mon) | 11.90 | 11.90 | 11.50 | 11.50 | 6 |
| 5th Sep 2025 (Fri) | 11.90 | 12.00 | 11.90 | 12.00 | 0 |
| 4th Sep 2025 (Thu) | 11.90 | 12.00 | 11.90 | 12.00 | 0 |
| 3rd Sep 2025 (Wed) | 11.90 | 12.22 | 11.90 | 12.22 | 0 |
| 2nd Sep 2025 (Tue) | 11.90 | 12.22 | 11.90 | 12.22 | 5 |
| 1st Sep 2025 (Mon) | 11.90 | 11.90 | 11.47 | 11.47 | 0 |
| 29th Aug 2025 (Fri) | 11.90 | 11.90 | 11.47 | 11.47 | 0 |
| 28th Aug 2025 (Thu) | 11.90 | 11.90 | 11.50 | 11.50 | 0 |
| 27th Aug 2025 (Wed) | 11.90 | 11.90 | 11.55 | 11.55 | 41 |
| 26th Aug 2025 (Tue) | 11.90 | 12.14 | 11.90 | 12.14 | 1 |
| 25th Aug 2025 (Mon) | 11.90 | 12.14 | 11.90 | 12.14 | 4 |
| 22nd Aug 2025 (Fri) | 11.90 | 11.90 | 11.50 | 11.50 | 16 |
| 21st Aug 2025 (Thu) | 11.90 | 11.90 | 11.90 | 11.70 | 347 |
| 20th Aug 2025 (Wed) | 11.02 | 11.35 | 11.02 | 11.35 | 50 |
| 19th Aug 2025 (Tue) | 11.02 | 11.35 | 11.02 | 11.35 | 4 |
| 18th Aug 2025 (Mon) | 11.02 | 11.35 | 11.02 | 11.35 | 7 |
| 15th Aug 2025 (Fri) | 11.02 | 11.75 | 11.02 | 11.75 | 1 |
| 14th Aug 2025 (Thu) | 11.02 | 11.65 | 11.02 | 11.65 | 4 |
| 13th Aug 2025 (Wed) | 11.02 | 12.39 | 11.02 | 12.39 | 1 |
| 12th Aug 2025 (Tue) | 11.02 | 11.02 | 11.01 | 11.01 | 78 |
| 11th Aug 2025 (Mon) | 11.02 | 11.04 | 11.01 | 11.01 | 400 |
| 8th Aug 2025 (Fri) | 11.28 | 11.28 | 10.85 | 10.85 | 0 |
| 7th Aug 2025 (Thu) | 11.28 | 11.30 | 11.28 | 11.30 | 1 |
| 6th Aug 2025 (Wed) | 11.28 | 11.28 | 11.04 | 11.04 | 0 |
| 5th Aug 2025 (Tue) | 11.28 | 11.28 | 11.28 | 11.40 | 300 |
| 4th Aug 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.25 | 200 |
| 1st Aug 2025 (Fri) | 10.80 | 11.20 | 10.80 | 10.40 | 799 |
| 31st Jul 2025 (Thu) | 9.79 | 10.20 | 9.79 | 10.20 | 1 |
| 30th Jul 2025 (Wed) | 9.79 | 9.79 | 9.79 | 9.79 | 544 |
| 29th Jul 2025 (Tue) | 9.89 | 9.89 | 9.80 | 9.80 | 0 |
| 28th Jul 2025 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 553 |
| 25th Jul 2025 (Fri) | 9.94 | 10.00 | 9.94 | 10.00 | 3 |
| 24th Jul 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.939 | 108 |
| 23rd Jul 2025 (Wed) | 9.95 | 10.05 | 9.95 | 10.05 | 93 |
| 22nd Jul 2025 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 21st Jul 2025 (Mon) | 9.95 | 10.30 | 9.95 | 10.30 | 2 |