| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.10 | 28.10 | 17.10 | 18.01 | 357,878 |
| 5th Feb 2026 (Thu) | 12.11 | 12.14 | 11.40 | 12.03 | 670 |
| 4th Feb 2026 (Wed) | 10.80 | 11.05 | 10.80 | 11.05 | 2 |
| 3rd Feb 2026 (Tue) | 10.80 | 11.55 | 10.80 | 11.55 | 0 |
| 2nd Feb 2026 (Mon) | 10.80 | 10.84 | 10.80 | 10.84 | 5 |
| 30th Jan 2026 (Fri) | 10.80 | 10.85 | 10.80 | 10.85 | 10 |
| 29th Jan 2026 (Thu) | 10.80 | 11.04 | 10.80 | 11.04 | 0 |
| 28th Jan 2026 (Wed) | 10.80 | 10.80 | 10.78 | 10.78 | 2 |
| 27th Jan 2026 (Tue) | 10.80 | 10.80 | 10.78 | 10.78 | 0 |
| 26th Jan 2026 (Mon) | 10.80 | 10.80 | 10.71 | 10.71 | 0 |
| 23rd Jan 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 101 |
| 22nd Jan 2026 (Thu) | 10.50 | 10.62 | 10.50 | 10.62 | 1 |
| 21st Jan 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 131 |
| 20th Jan 2026 (Tue) | 10.40 | 10.40 | 10.24 | 10.24 | 1 |
| 19th Jan 2026 (Mon) | 10.40 | 10.50 | 10.40 | 10.30 | 1,112 |
| 16th Jan 2026 (Fri) | 10.40 | 10.50 | 10.40 | 10.30 | 1,112 |
| 15th Jan 2026 (Thu) | 10.50 | 10.69 | 10.50 | 10.69 | 12 |
| 14th Jan 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 304 |
| 13th Jan 2026 (Tue) | 10.55 | 10.55 | 10.55 | 10.84 | 100 |
| 12th Jan 2026 (Mon) | 10.85 | 10.85 | 10.84 | 10.84 | 23 |
| 9th Jan 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 100 |
| 8th Jan 2026 (Thu) | 11.22 | 11.22 | 10.915 | 10.915 | 14 |
| 7th Jan 2026 (Wed) | 11.22 | 11.22 | 11.12 | 11.12 | 0 |
| 6th Jan 2026 (Tue) | 11.22 | 11.22 | 10.75 | 10.75 | 6 |
| 5th Jan 2026 (Mon) | 11.22 | 11.22 | 11.20 | 11.20 | 2 |
| 2nd Jan 2026 (Fri) | 11.22 | 11.22 | 11.22 | 11.18 | 101 |
| 1st Jan 2026 (Thu) | 11.04 | 11.815 | 11.04 | 11.815 | 16 |
| 31st Dec 2025 (Wed) | 11.04 | 11.815 | 11.04 | 11.815 | 16 |
| 30th Dec 2025 (Tue) | 11.04 | 11.45 | 11.04 | 11.45 | 0 |
| 29th Dec 2025 (Mon) | 11.04 | 11.10 | 11.04 | 11.10 | 0 |
| 26th Dec 2025 (Fri) | 11.04 | 11.1245 | 11.04 | 11.1245 | 0 |
| 25th Dec 2025 (Thu) | 11.04 | 11.50 | 11.04 | 11.50 | 0 |
| 24th Dec 2025 (Wed) | 11.04 | 11.50 | 11.04 | 11.50 | 0 |
| 23rd Dec 2025 (Tue) | 11.04 | 11.04 | 11.01 | 11.01 | 0 |
| 22nd Dec 2025 (Mon) | 11.04 | 11.60 | 11.04 | 11.60 | 2 |
| 19th Dec 2025 (Fri) | 11.04 | 11.04 | 11.00 | 11.00 | 10 |
| 18th Dec 2025 (Thu) | 11.04 | 11.04 | 10.80 | 10.80 | 1 |
| 17th Dec 2025 (Wed) | 11.04 | 11.04 | 11.04 | 10.865 | 0 |
| 16th Dec 2025 (Tue) | 11.31 | 11.31 | 11.08 | 11.08 | 55 |
| 15th Dec 2025 (Mon) | 11.31 | 11.31 | 11.31 | 11.28 | 4 |
| 12th Dec 2025 (Fri) | 11.58 | 11.58 | 11.58 | 11.28 | 207 |
| 11th Dec 2025 (Thu) | 11.00 | 11.00 | 10.96 | 10.96 | 6 |
| 10th Dec 2025 (Wed) | 11.00 | 11.00 | 10.88 | 10.88 | 28 |
| 9th Dec 2025 (Tue) | 11.00 | 11.00 | 10.85 | 10.85 | 912 |
| 8th Dec 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 200 |