| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.98 | 10.11 | 9.86 | 9.90 | 92,519 |
| 17th Jul 2025 (Thu) | 9.89 | 10.02 | 9.87 | 10.00 | 83,156 |
| 16th Jul 2025 (Wed) | 9.79 | 9.87 | 9.63 | 9.86 | 100,101 |
| 15th Jul 2025 (Tue) | 10.17 | 10.18 | 9.73 | 9.75 | 141,739 |
| 14th Jul 2025 (Mon) | 10.01 | 10.14 | 9.96 | 10.13 | 74,397 |
| 11th Jul 2025 (Fri) | 10.18 | 10.18 | 9.855 | 9.97 | 91,665 |
| 10th Jul 2025 (Thu) | 10.05 | 10.25 | 10.01 | 10.23 | 79,506 |
| 9th Jul 2025 (Wed) | 10.115 | 10.19 | 10.025 | 10.09 | 71,742 |
| 8th Jul 2025 (Tue) | 9.945 | 10.045 | 9.87 | 10.03 | 109,599 |
| 7th Jul 2025 (Mon) | 9.97 | 10.09 | 9.90 | 9.93 | 97,918 |
| 4th Jul 2025 (Fri) | 10.01 | 10.035 | 9.92 | 9.96 | 63,347 |
| 3rd Jul 2025 (Thu) | 10.01 | 10.035 | 9.92 | 9.96 | 63,347 |
| 2nd Jul 2025 (Wed) | 10.10 | 10.115 | 9.915 | 10.01 | 129,578 |
| 1st Jul 2025 (Tue) | 10.06 | 10.375 | 10.06 | 10.14 | 116,992 |
| 30th Jun 2025 (Mon) | 9.925 | 10.02 | 9.885 | 10.01 | 79,778 |
| 27th Jun 2025 (Fri) | 9.85 | 9.95 | 9.76 | 9.90 | 107,847 |
| 26th Jun 2025 (Thu) | 9.76 | 9.955 | 9.76 | 9.83 | 148,101 |
| 25th Jun 2025 (Wed) | 9.88 | 9.97 | 9.735 | 9.77 | 65,078 |
| 24th Jun 2025 (Tue) | 9.81 | 10.06 | 9.81 | 9.98 | 120,300 |
| 23rd Jun 2025 (Mon) | 9.73 | 9.98 | 9.72 | 9.83 | 171,876 |
| 20th Jun 2025 (Fri) | 9.78 | 9.84 | 9.74 | 9.80 | 57,206 |
| 19th Jun 2025 (Thu) | 9.74 | 9.845 | 9.63 | 9.70 | 83,922 |
| 18th Jun 2025 (Wed) | 9.74 | 9.845 | 9.63 | 9.70 | 83,922 |
| 17th Jun 2025 (Tue) | 9.83 | 9.925 | 9.76 | 9.79 | 68,447 |
| 16th Jun 2025 (Mon) | 9.835 | 10.00 | 9.75 | 9.97 | 71,034 |
| 13th Jun 2025 (Fri) | 9.84 | 9.87 | 9.65 | 9.75 | 43,803 |
| 12th Jun 2025 (Thu) | 9.97 | 10.00 | 9.84 | 9.89 | 95,554 |
| 11th Jun 2025 (Wed) | 10.00 | 10.10 | 9.90 | 10.02 | 126,039 |
| 10th Jun 2025 (Tue) | 9.665 | 9.98 | 9.56 | 9.98 | 80,163 |
| 9th Jun 2025 (Mon) | 9.72 | 9.86 | 9.57 | 9.59 | 120,327 |
| 6th Jun 2025 (Fri) | 9.72 | 9.80 | 9.68 | 9.70 | 63,277 |
| 5th Jun 2025 (Thu) | 9.595 | 9.75 | 9.57 | 9.72 | 48,673 |
| 4th Jun 2025 (Wed) | 9.72 | 9.73 | 9.54 | 9.59 | 126,604 |
| 3rd Jun 2025 (Tue) | 9.605 | 9.71 | 9.49 | 9.65 | 89,591 |
| 2nd Jun 2025 (Mon) | 9.71 | 9.73 | 9.53 | 9.61 | 139,148 |
| 30th May 2025 (Fri) | 9.55 | 9.71 | 9.49 | 9.63 | 131,513 |
| 29th May 2025 (Thu) | 9.47 | 9.585 | 9.45 | 9.58 | 110,440 |
| 28th May 2025 (Wed) | 9.76 | 9.76 | 9.49 | 9.535 | 119,645 |
| 27th May 2025 (Tue) | 9.59 | 9.91 | 9.55 | 9.82 | 378,011 |
| 26th May 2025 (Mon) | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 24th May 2025 (Sat) | 9.50 | 9.615 | 9.49 | 9.59 | 178,467 |
| 23rd May 2025 (Fri) | 9.50 | 9.615 | 9.49 | 9.605 | 178,467 |
| 22nd May 2025 (Thu) | 9.73 | 9.79 | 9.62 | 9.65 | 227,945 |
| 21st May 2025 (Wed) | 9.785 | 9.82 | 9.69 | 9.745 | 141,063 |
| 20th May 2025 (Tue) | 9.735 | 9.93 | 9.69 | 9.84 | 177,784 |
| 19th May 2025 (Mon) | 9.80 | 9.83 | 9.685 | 9.735 | 138,872 |