| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.12 | 12.36 | 12.105 | 12.24 | 170,394 |
| 2nd Apr 2026 (Thu) | 12.12 | 12.36 | 12.105 | 12.24 | 170,394 |
| 1st Apr 2026 (Wed) | 12.145 | 12.31 | 11.98 | 12.14 | 102,859 |
| 31st Mar 2026 (Tue) | 12.20 | 12.37 | 12.03 | 12.09 | 130,464 |
| 30th Mar 2026 (Mon) | 12.06 | 12.235 | 12.01 | 12.11 | 116,579 |
| 27th Mar 2026 (Fri) | 12.06 | 12.11 | 11.92 | 11.97 | 44,753 |
| 26th Mar 2026 (Thu) | 12.23 | 12.33 | 12.025 | 12.06 | 101,429 |
| 25th Mar 2026 (Wed) | 12.37 | 12.43 | 12.27 | 12.28 | 92,259 |
| 24th Mar 2026 (Tue) | 12.06 | 12.39 | 12.055 | 12.17 | 80,502 |
| 23rd Mar 2026 (Mon) | 11.69 | 12.10 | 11.64 | 12.08 | 90,132 |
| 20th Mar 2026 (Fri) | 11.87 | 11.90 | 11.61 | 11.69 | 80,451 |
| 19th Mar 2026 (Thu) | 11.905 | 12.105 | 11.76 | 11.90 | 53,209 |
| 18th Mar 2026 (Wed) | 12.11 | 12.20 | 11.86 | 11.87 | 61,172 |
| 17th Mar 2026 (Tue) | 12.30 | 12.37 | 12.13 | 12.18 | 56,624 |
| 16th Mar 2026 (Mon) | 12.36 | 12.40 | 12.095 | 12.17 | 73,462 |
| 13th Mar 2026 (Fri) | 12.48 | 12.58 | 12.14 | 12.18 | 49,850 |
| 12th Mar 2026 (Thu) | 12.00 | 12.52 | 11.96 | 12.42 | 188,464 |
| 11th Mar 2026 (Wed) | 12.63 | 12.63 | 12.085 | 12.21 | 89,522 |
| 10th Mar 2026 (Tue) | 12.51 | 12.63 | 12.45 | 12.48 | 42,473 |
| 9th Mar 2026 (Mon) | 12.44 | 12.685 | 12.10 | 12.57 | 108,850 |
| 6th Mar 2026 (Fri) | 12.64 | 12.74 | 12.48 | 12.54 | 61,915 |
| 5th Mar 2026 (Thu) | 12.70 | 12.98 | 12.68 | 12.86 | 119,290 |
| 4th Mar 2026 (Wed) | 12.68 | 12.91 | 12.61 | 12.77 | 176,869 |
| 3rd Mar 2026 (Tue) | 12.67 | 12.765 | 12.35 | 12.62 | 104,454 |
| 2nd Mar 2026 (Mon) | 12.66 | 12.86 | 12.50 | 12.71 | 187,943 |
| 27th Feb 2026 (Fri) | 12.45 | 12.875 | 12.45 | 12.74 | 86,952 |
| 26th Feb 2026 (Thu) | 12.69 | 12.73 | 12.52 | 12.52 | 106,473 |
| 25th Feb 2026 (Wed) | 12.59 | 12.83 | 12.59 | 12.83 | 0 |
| 24th Feb 2026 (Tue) | 12.59 | 12.84 | 12.59 | 12.84 | 0 |
| 23rd Feb 2026 (Mon) | 12.59 | 12.975 | 12.25 | 12.85 | 209,008 |
| 20th Feb 2026 (Fri) | 12.19 | 12.615 | 11.955 | 12.54 | 443,292 |
| 19th Feb 2026 (Thu) | 12.92 | 13.22 | 12.135 | 12.24 | 367,905 |
| 18th Feb 2026 (Wed) | 11.625 | 13.51 | 11.20 | 13.03 | 1,128,802 |
| 17th Feb 2026 (Tue) | 10.94 | 11.23 | 10.94 | 11.16 | 344,728 |
| 16th Feb 2026 (Mon) | 11.13 | 11.29 | 10.825 | 10.89 | 253,381 |
| 13th Feb 2026 (Fri) | 11.13 | 11.29 | 10.825 | 10.89 | 253,381 |
| 12th Feb 2026 (Thu) | 11.41 | 11.41 | 11.02 | 11.24 | 160,793 |
| 11th Feb 2026 (Wed) | 11.54 | 11.60 | 11.26 | 11.28 | 153,031 |
| 10th Feb 2026 (Tue) | 11.62 | 11.665 | 11.515 | 11.56 | 119,770 |
| 9th Feb 2026 (Mon) | 11.74 | 11.82 | 11.475 | 11.61 | 292,086 |
| 6th Feb 2026 (Fri) | 11.455 | 11.80 | 11.32 | 11.75 | 292,417 |
| 5th Feb 2026 (Thu) | 11.33 | 11.35 | 11.10 | 11.26 | 110,717 |