| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.925 | 11.95 | 11.74 | 11.76 | 82,370 |
| 18th Sep 2025 (Thu) | 11.89 | 12.00 | 11.80 | 11.94 | 81,730 |
| 17th Sep 2025 (Wed) | 11.78 | 12.00 | 11.75 | 11.78 | 93,330 |
| 16th Sep 2025 (Tue) | 11.88 | 11.955 | 11.73 | 11.78 | 92,603 |
| 15th Sep 2025 (Mon) | 11.93 | 11.95 | 11.82 | 11.89 | 53,343 |
| 12th Sep 2025 (Fri) | 11.97 | 11.98 | 11.825 | 11.90 | 101,139 |
| 11th Sep 2025 (Thu) | 11.56 | 11.96 | 11.56 | 11.95 | 104,169 |
| 10th Sep 2025 (Wed) | 11.61 | 11.61 | 11.445 | 11.54 | 106,864 |
| 9th Sep 2025 (Tue) | 11.725 | 11.805 | 11.56 | 11.56 | 141,865 |
| 8th Sep 2025 (Mon) | 11.90 | 11.91 | 11.27 | 11.71 | 204,768 |
| 5th Sep 2025 (Fri) | 12.00 | 12.08 | 11.88 | 11.88 | 102,841 |
| 4th Sep 2025 (Thu) | 11.82 | 11.95 | 11.805 | 11.91 | 135,443 |
| 3rd Sep 2025 (Wed) | 11.58 | 11.825 | 11.58 | 11.82 | 85,849 |
| 2nd Sep 2025 (Tue) | 11.535 | 11.75 | 11.505 | 11.62 | 284,097 |
| 1st Sep 2025 (Mon) | 11.73 | 11.815 | 11.595 | 11.74 | 101,859 |
| 29th Aug 2025 (Fri) | 11.73 | 11.815 | 11.595 | 11.74 | 101,859 |
| 28th Aug 2025 (Thu) | 11.70 | 11.76 | 11.54 | 11.73 | 51,837 |
| 27th Aug 2025 (Wed) | 11.635 | 11.85 | 11.605 | 11.79 | 79,942 |
| 26th Aug 2025 (Tue) | 11.62 | 11.79 | 11.61 | 11.67 | 125,054 |
| 25th Aug 2025 (Mon) | 11.67 | 11.73 | 11.56 | 11.63 | 76,907 |
| 22nd Aug 2025 (Fri) | 11.57 | 11.69 | 11.495 | 11.68 | 109,193 |
| 21st Aug 2025 (Thu) | 11.205 | 11.465 | 11.17 | 11.45 | 114,026 |
| 20th Aug 2025 (Wed) | 11.26 | 11.395 | 11.16 | 11.33 | 159,699 |
| 19th Aug 2025 (Tue) | 11.65 | 11.75 | 11.32 | 11.38 | 149,594 |
| 18th Aug 2025 (Mon) | 11.53 | 11.65 | 11.475 | 11.60 | 155,546 |
| 15th Aug 2025 (Fri) | 11.40 | 11.585 | 11.40 | 11.53 | 140,627 |
| 14th Aug 2025 (Thu) | 11.32 | 11.445 | 11.22 | 11.41 | 140,775 |
| 13th Aug 2025 (Wed) | 11.12 | 11.40 | 11.12 | 11.39 | 119,115 |
| 12th Aug 2025 (Tue) | 10.98 | 11.15 | 10.98 | 11.12 | 131,075 |
| 11th Aug 2025 (Mon) | 11.05 | 11.09 | 10.93 | 10.96 | 127,369 |
| 8th Aug 2025 (Fri) | 10.95 | 11.135 | 10.88 | 11.03 | 153,220 |
| 7th Aug 2025 (Thu) | 11.08 | 11.08 | 10.815 | 10.90 | 170,179 |
| 6th Aug 2025 (Wed) | 11.00 | 11.21 | 10.99 | 11.03 | 141,050 |
| 5th Aug 2025 (Tue) | 10.86 | 11.15 | 10.85 | 11.01 | 127,393 |
| 4th Aug 2025 (Mon) | 10.57 | 11.08 | 10.56 | 10.89 | 244,067 |
| 1st Aug 2025 (Fri) | 10.30 | 10.97 | 9.92 | 10.54 | 509,762 |
| 31st Jul 2025 (Thu) | 9.81 | 10.075 | 9.75 | 10.02 | 228,391 |
| 30th Jul 2025 (Wed) | 9.82 | 10.075 | 9.64 | 9.86 | 183,967 |
| 29th Jul 2025 (Tue) | 10.10 | 10.10 | 9.82 | 9.84 | 86,436 |
| 28th Jul 2025 (Mon) | 9.96 | 10.155 | 9.76 | 10.06 | 184,736 |
| 25th Jul 2025 (Fri) | 10.09 | 10.09 | 9.905 | 10.03 | 138,232 |
| 24th Jul 2025 (Thu) | 10.10 | 10.25 | 9.96 | 10.04 | 230,884 |
| 23rd Jul 2025 (Wed) | 10.20 | 10.275 | 10.13 | 10.22 | 94,252 |
| 22nd Jul 2025 (Tue) | 10.09 | 10.30 | 10.08 | 10.24 | 212,244 |