| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.215 | 11.365 | 11.185 | 11.25 | 107,606 |
| 11th Dec 2025 (Thu) | 11.19 | 11.325 | 11.125 | 11.21 | 230,306 |
| 10th Dec 2025 (Wed) | 10.90 | 11.215 | 10.83 | 11.17 | 80,661 |
| 9th Dec 2025 (Tue) | 11.22 | 11.23 | 10.765 | 10.85 | 117,602 |
| 8th Dec 2025 (Mon) | 11.345 | 11.435 | 11.15 | 11.19 | 74,267 |
| 5th Dec 2025 (Fri) | 11.10 | 11.35 | 11.08 | 11.34 | 79,326 |
| 4th Dec 2025 (Thu) | 11.24 | 11.38 | 10.995 | 11.07 | 112,365 |
| 3rd Dec 2025 (Wed) | 11.41 | 11.52 | 11.275 | 11.28 | 105,358 |
| 2nd Dec 2025 (Tue) | 11.37 | 11.67 | 11.37 | 11.43 | 111,089 |
| 1st Dec 2025 (Mon) | 11.40 | 11.465 | 11.28 | 11.43 | 125,686 |
| 28th Nov 2025 (Fri) | 11.30 | 11.435 | 11.26 | 11.41 | 30,974 |
| 27th Nov 2025 (Thu) | 11.30 | 11.38 | 11.25 | 11.30 | 148,724 |
| 26th Nov 2025 (Wed) | 11.30 | 11.38 | 11.25 | 11.30 | 144,330 |
| 25th Nov 2025 (Tue) | 11.025 | 11.27 | 11.025 | 11.24 | 127,337 |
| 24th Nov 2025 (Mon) | 11.03 | 11.13 | 10.87 | 11.01 | 145,910 |
| 21st Nov 2025 (Fri) | 10.78 | 11.095 | 10.76 | 11.03 | 90,521 |
| 20th Nov 2025 (Thu) | 10.95 | 10.95 | 10.95 | 10.94 | 16 |
| 19th Nov 2025 (Wed) | 11.01 | 11.135 | 10.89 | 10.94 | 113,864 |
| 18th Nov 2025 (Tue) | 10.69 | 11.045 | 10.69 | 11.01 | 68,727 |
| 17th Nov 2025 (Mon) | 10.61 | 10.795 | 10.59 | 10.70 | 66,781 |
| 14th Nov 2025 (Fri) | 10.72 | 10.75 | 10.52 | 10.67 | 70,072 |
| 13th Nov 2025 (Thu) | 10.79 | 10.87 | 10.66 | 10.77 | 79,368 |
| 12th Nov 2025 (Wed) | 10.99 | 11.01 | 10.81 | 10.89 | 225,635 |
| 11th Nov 2025 (Tue) | 10.92 | 11.03 | 10.86 | 10.94 | 106,720 |
| 10th Nov 2025 (Mon) | 10.75 | 11.035 | 10.68 | 10.92 | 70,011 |
| 7th Nov 2025 (Fri) | 10.655 | 10.72 | 10.57 | 10.71 | 82,222 |
| 6th Nov 2025 (Thu) | 10.87 | 11.00 | 10.64 | 10.66 | 123,269 |
| 5th Nov 2025 (Wed) | 10.70 | 10.865 | 10.65 | 10.80 | 81,899 |
| 4th Nov 2025 (Tue) | 10.925 | 10.925 | 10.89 | 10.89 | 0 |
| 3rd Nov 2025 (Mon) | 10.925 | 10.935 | 10.50 | 10.89 | 175,405 |
| 31st Oct 2025 (Fri) | 10.90 | 11.27 | 10.56 | 11.00 | 149,884 |
| 30th Oct 2025 (Thu) | 10.59 | 11.37 | 10.34 | 10.97 | 381,348 |
| 29th Oct 2025 (Wed) | 10.925 | 11.21 | 10.62 | 10.71 | 321,668 |
| 28th Oct 2025 (Tue) | 11.00 | 11.005 | 10.86 | 10.95 | 92,698 |
| 27th Oct 2025 (Mon) | 11.14 | 11.165 | 10.92 | 10.93 | 92,783 |
| 24th Oct 2025 (Fri) | 11.04 | 11.22 | 11.035 | 11.08 | 80,850 |
| 23rd Oct 2025 (Thu) | 11.11 | 11.12 | 10.845 | 10.98 | 75,499 |
| 22nd Oct 2025 (Wed) | 11.01 | 11.14 | 10.95 | 11.07 | 74,971 |
| 21st Oct 2025 (Tue) | 11.185 | 11.41 | 11.045 | 11.10 | 110,363 |
| 20th Oct 2025 (Mon) | 11.03 | 11.29 | 11.00 | 11.21 | 101,829 |
| 17th Oct 2025 (Fri) | 10.79 | 11.055 | 10.79 | 11.00 | 77,838 |
| 16th Oct 2025 (Thu) | 11.11 | 11.21 | 10.78 | 10.80 | 158,354 |
| 15th Oct 2025 (Wed) | 11.05 | 11.13 | 10.965 | 11.07 | 63,288 |
| 14th Oct 2025 (Tue) | 10.86 | 11.06 | 10.83 | 10.95 | 91,247 |
| 13th Oct 2025 (Mon) | 10.72 | 10.98 | 10.72 | 10.94 | 248,711 |