| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.455 | 11.80 | 11.32 | 11.75 | 292,417 |
| 5th Feb 2026 (Thu) | 11.33 | 11.35 | 11.10 | 11.26 | 110,717 |
| 4th Feb 2026 (Wed) | 11.15 | 11.39 | 11.15 | 11.33 | 72,426 |
| 3rd Feb 2026 (Tue) | 11.08 | 11.11 | 10.91 | 11.02 | 81,526 |
| 2nd Feb 2026 (Mon) | 11.025 | 11.17 | 10.91 | 11.04 | 87,976 |
| 30th Jan 2026 (Fri) | 11.12 | 11.205 | 10.97 | 11.09 | 83,846 |
| 29th Jan 2026 (Thu) | 10.76 | 11.12 | 10.76 | 11.12 | 167,098 |
| 28th Jan 2026 (Wed) | 10.81 | 10.87 | 10.66 | 10.77 | 51,086 |
| 27th Jan 2026 (Tue) | 10.98 | 10.99 | 10.76 | 10.77 | 111,689 |
| 26th Jan 2026 (Mon) | 10.88 | 10.97 | 10.795 | 10.88 | 139,722 |
| 23rd Jan 2026 (Fri) | 10.42 | 10.99 | 10.33 | 10.89 | 256,149 |
| 22nd Jan 2026 (Thu) | 10.625 | 10.73 | 10.47 | 10.52 | 156,437 |
| 21st Jan 2026 (Wed) | 10.31 | 10.61 | 10.31 | 10.52 | 101,607 |
| 20th Jan 2026 (Tue) | 10.15 | 10.345 | 10.10 | 10.24 | 147,784 |
| 19th Jan 2026 (Mon) | 10.50 | 10.50 | 10.22 | 10.24 | 100,635 |
| 16th Jan 2026 (Fri) | 10.50 | 10.50 | 10.22 | 10.24 | 100,635 |
| 15th Jan 2026 (Thu) | 10.41 | 10.62 | 10.39 | 10.51 | 71,649 |
| 14th Jan 2026 (Wed) | 10.52 | 10.58 | 10.385 | 10.54 | 59,029 |
| 13th Jan 2026 (Tue) | 10.60 | 10.695 | 10.315 | 10.66 | 93,994 |
| 12th Jan 2026 (Mon) | 10.57 | 10.675 | 10.53 | 10.66 | 107,793 |
| 9th Jan 2026 (Fri) | 10.78 | 10.825 | 10.57 | 10.59 | 78,015 |
| 8th Jan 2026 (Thu) | 10.95 | 10.95 | 10.575 | 10.78 | 145,563 |
| 7th Jan 2026 (Wed) | 11.05 | 11.13 | 10.905 | 10.97 | 123,969 |
| 6th Jan 2026 (Tue) | 10.88 | 11.03 | 10.79 | 11.01 | 161,697 |
| 5th Jan 2026 (Mon) | 10.90 | 10.95 | 10.53 | 10.88 | 145,589 |
| 2nd Jan 2026 (Fri) | 11.15 | 11.18 | 10.87 | 10.90 | 59,375 |
| 1st Jan 2026 (Thu) | 11.21 | 11.21 | 11.12 | 11.14 | 61,922 |
| 31st Dec 2025 (Wed) | 11.21 | 11.21 | 11.12 | 11.14 | 61,922 |
| 30th Dec 2025 (Tue) | 11.04 | 11.295 | 11.04 | 11.23 | 165,909 |
| 29th Dec 2025 (Mon) | 11.07 | 11.275 | 11.06 | 11.18 | 91,900 |
| 26th Dec 2025 (Fri) | 11.145 | 11.18 | 11.065 | 11.10 | 50,332 |
| 25th Dec 2025 (Thu) | 11.23 | 11.23 | 11.115 | 11.14 | 51,924 |
| 24th Dec 2025 (Wed) | 11.23 | 11.23 | 11.115 | 11.14 | 51,924 |
| 23rd Dec 2025 (Tue) | 11.25 | 11.275 | 11.15 | 11.20 | 59,119 |
| 22nd Dec 2025 (Mon) | 11.23 | 11.36 | 11.18 | 11.26 | 42,945 |
| 19th Dec 2025 (Fri) | 10.99 | 11.325 | 10.90 | 11.18 | 134,530 |
| 18th Dec 2025 (Thu) | 10.98 | 11.02 | 10.875 | 10.89 | 87,406 |
| 17th Dec 2025 (Wed) | 11.05 | 11.13 | 10.93 | 10.95 | 54,584 |
| 16th Dec 2025 (Tue) | 11.23 | 11.25 | 10.93 | 11.01 | 83,393 |
| 15th Dec 2025 (Mon) | 11.24 | 11.305 | 11.10 | 11.21 | 124,558 |
| 12th Dec 2025 (Fri) | 11.215 | 11.365 | 11.185 | 11.25 | 107,606 |
| 11th Dec 2025 (Thu) | 11.19 | 11.325 | 11.125 | 11.21 | 230,306 |
| 10th Dec 2025 (Wed) | 10.90 | 11.215 | 10.83 | 11.17 | 80,661 |
| 9th Dec 2025 (Tue) | 11.22 | 11.23 | 10.765 | 10.85 | 117,602 |
| 8th Dec 2025 (Mon) | 11.345 | 11.435 | 11.15 | 11.19 | 74,267 |