| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.18 | 24.51 | 23.27 | 23.82 | 15,264 |
| 5th Feb 2026 (Thu) | 22.25 | 24.70 | 22.25 | 23.86 | 21,085 |
| 4th Feb 2026 (Wed) | 21.81 | 22.10 | 20.66 | 21.17 | 5,037 |
| 3rd Feb 2026 (Tue) | 23.50 | 23.50 | 21.66 | 21.87 | 7,974 |
| 2nd Feb 2026 (Mon) | 21.87 | 23.04 | 21.36 | 22.91 | 14,921 |
| 30th Jan 2026 (Fri) | 21.35 | 21.67 | 20.615 | 21.45 | 14,964 |
| 29th Jan 2026 (Thu) | 21.03 | 21.40 | 20.80 | 21.17 | 18,920 |
| 28th Jan 2026 (Wed) | 22.65 | 22.65 | 21.00 | 22.53 | 8,653 |
| 27th Jan 2026 (Tue) | 22.40 | 22.755 | 22.115 | 22.53 | 10,169 |
| 26th Jan 2026 (Mon) | 23.63 | 23.63 | 22.07 | 22.38 | 8,919 |
| 23rd Jan 2026 (Fri) | 23.43 | 24.31 | 23.40 | 23.91 | 15,537 |
| 22nd Jan 2026 (Thu) | 22.31 | 23.87 | 22.31 | 23.58 | 22,426 |
| 21st Jan 2026 (Wed) | 21.20 | 22.18 | 21.11 | 21.72 | 7,824 |
| 20th Jan 2026 (Tue) | 20.06 | 22.27 | 20.06 | 21.56 | 15,486 |
| 19th Jan 2026 (Mon) | 21.53 | 21.75 | 19.43 | 19.97 | 18,883 |
| 16th Jan 2026 (Fri) | 21.53 | 21.75 | 19.43 | 19.97 | 18,883 |
| 15th Jan 2026 (Thu) | 19.25 | 21.37 | 19.00 | 21.38 | 54,024 |
| 14th Jan 2026 (Wed) | 19.50 | 19.50 | 19.005 | 19.36 | 30,284 |
| 13th Jan 2026 (Tue) | 19.70 | 19.80 | 18.60 | 19.03 | 25,418 |
| 12th Jan 2026 (Mon) | 20.66 | 20.66 | 18.43 | 19.03 | 25,468 |
| 9th Jan 2026 (Fri) | 21.00 | 21.27 | 20.35 | 20.73 | 25,982 |
| 8th Jan 2026 (Thu) | 20.935 | 20.935 | 20.59 | 20.80 | 7,839 |
| 7th Jan 2026 (Wed) | 19.65 | 21.38 | 19.65 | 20.99 | 23,686 |
| 6th Jan 2026 (Tue) | 20.59 | 20.79 | 19.77 | 19.89 | 26,461 |
| 5th Jan 2026 (Mon) | 20.87 | 20.95 | 19.56 | 20.56 | 21,621 |
| 2nd Jan 2026 (Fri) | 22.20 | 22.48 | 19.82 | 20.44 | 34,822 |
| 1st Jan 2026 (Thu) | 21.485 | 23.10 | 21.415 | 22.26 | 23,157 |
| 31st Dec 2025 (Wed) | 21.485 | 23.10 | 21.415 | 22.26 | 23,157 |
| 30th Dec 2025 (Tue) | 20.89 | 21.59 | 20.89 | 21.50 | 19,565 |
| 29th Dec 2025 (Mon) | 21.655 | 21.85 | 21.00 | 21.40 | 17,703 |
| 26th Dec 2025 (Fri) | 21.26 | 22.08 | 21.25 | 21.53 | 6,564 |
| 25th Dec 2025 (Thu) | 22.07 | 22.205 | 21.12 | 22.00 | 16,252 |
| 24th Dec 2025 (Wed) | 22.07 | 22.205 | 21.12 | 22.00 | 16,252 |
| 23rd Dec 2025 (Tue) | 22.38 | 22.74 | 21.54 | 22.15 | 22,632 |
| 22nd Dec 2025 (Mon) | 20.99 | 22.94 | 20.99 | 22.54 | 13,276 |
| 19th Dec 2025 (Fri) | 20.10 | 21.27 | 19.74 | 21.07 | 64,678 |
| 18th Dec 2025 (Thu) | 19.80 | 20.08 | 18.85 | 19.70 | 19,423 |
| 17th Dec 2025 (Wed) | 19.935 | 19.935 | 18.95 | 19.05 | 20,441 |
| 16th Dec 2025 (Tue) | 19.025 | 20.12 | 19.025 | 19.82 | 28,324 |
| 15th Dec 2025 (Mon) | 19.13 | 20.68 | 19.13 | 19.86 | 19,963 |
| 12th Dec 2025 (Fri) | 19.95 | 20.47 | 18.31 | 19.125 | 46,300 |
| 11th Dec 2025 (Thu) | 21.25 | 21.94 | 19.455 | 20.23 | 16,496 |
| 10th Dec 2025 (Wed) | 21.69 | 22.13 | 21.09 | 21.36 | 15,826 |
| 9th Dec 2025 (Tue) | 21.01 | 22.75 | 20.93 | 21.98 | 33,342 |
| 8th Dec 2025 (Mon) | 20.78 | 23.15 | 20.21 | 22.50 | 32,354 |