| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.80 | 25.82 | 24.80 | 25.69 | 13,160 |
| 2nd Apr 2026 (Thu) | 24.80 | 25.82 | 24.80 | 25.69 | 13,160 |
| 1st Apr 2026 (Wed) | 25.475 | 25.475 | 24.74 | 24.81 | 9,609 |
| 31st Mar 2026 (Tue) | 24.36 | 24.82 | 23.95 | 24.66 | 6,137 |
| 30th Mar 2026 (Mon) | 23.65 | 23.68 | 23.20 | 23.25 | 8,582 |
| 27th Mar 2026 (Fri) | 24.52 | 25.09 | 23.86 | 23.84 | 9,950 |
| 26th Mar 2026 (Thu) | 23.82 | 24.72 | 23.48 | 24.53 | 16,342 |
| 25th Mar 2026 (Wed) | 23.66 | 24.555 | 23.66 | 24.21 | 9,172 |
| 24th Mar 2026 (Tue) | 23.43 | 23.54 | 22.88 | 23.37 | 9,294 |
| 23rd Mar 2026 (Mon) | 23.555 | 24.29 | 23.47 | 23.67 | 5,258 |
| 20th Mar 2026 (Fri) | 24.17 | 24.33 | 23.40 | 23.53 | 32,206 |
| 19th Mar 2026 (Thu) | 23.91 | 24.00 | 23.15 | 23.99 | 8,437 |
| 18th Mar 2026 (Wed) | 23.82 | 24.33 | 23.36 | 23.76 | 14,389 |
| 17th Mar 2026 (Tue) | 26.40 | 26.40 | 24.36 | 24.42 | 22,098 |
| 16th Mar 2026 (Mon) | 26.19 | 27.35 | 26.19 | 26.46 | 13,844 |
| 13th Mar 2026 (Fri) | 25.44 | 26.54 | 25.44 | 25.67 | 14,193 |
| 12th Mar 2026 (Thu) | 24.88 | 24.995 | 24.56 | 24.94 | 17,688 |
| 11th Mar 2026 (Wed) | 23.90 | 24.89 | 23.89 | 24.68 | 11,809 |
| 10th Mar 2026 (Tue) | 25.00 | 25.00 | 23.81 | 24.02 | 5,897 |
| 9th Mar 2026 (Mon) | 23.64 | 24.44 | 23.64 | 24.34 | 6,433 |
| 6th Mar 2026 (Fri) | 24.06 | 24.06 | 23.32 | 23.78 | 9,385 |
| 5th Mar 2026 (Thu) | 23.45 | 24.15 | 23.25 | 23.55 | 12,805 |
| 4th Mar 2026 (Wed) | 24.035 | 25.39 | 24.035 | 24.40 | 24,828 |
| 3rd Mar 2026 (Tue) | 23.00 | 24.34 | 23.00 | 23.91 | 10,589 |
| 2nd Mar 2026 (Mon) | 24.015 | 24.015 | 22.84 | 23.78 | 15,734 |
| 27th Feb 2026 (Fri) | 24.05 | 24.515 | 23.835 | 24.01 | 9,093 |
| 26th Feb 2026 (Thu) | 24.335 | 24.36 | 24.09 | 24.23 | 6,281 |
| 25th Feb 2026 (Wed) | 23.90 | 25.14 | 23.90 | 25.14 | 0 |
| 24th Feb 2026 (Tue) | 23.90 | 24.75 | 23.90 | 24.75 | 0 |
| 23rd Feb 2026 (Mon) | 23.90 | 24.23 | 23.68 | 24.01 | 11,279 |
| 20th Feb 2026 (Fri) | 24.005 | 24.15 | 23.70 | 23.70 | 8,164 |
| 19th Feb 2026 (Thu) | 22.99 | 24.23 | 22.99 | 24.20 | 7,377 |
| 18th Feb 2026 (Wed) | 23.80 | 24.28 | 23.79 | 24.02 | 14,218 |
| 17th Feb 2026 (Tue) | 23.00 | 24.38 | 22.85 | 24.12 | 10,101 |
| 16th Feb 2026 (Mon) | 24.16 | 24.40 | 23.39 | 23.34 | 13,694 |
| 13th Feb 2026 (Fri) | 24.16 | 24.40 | 23.39 | 23.34 | 13,694 |
| 12th Feb 2026 (Thu) | 24.08 | 24.35 | 23.90 | 24.35 | 7,802 |
| 11th Feb 2026 (Wed) | 24.05 | 24.22 | 23.66 | 24.09 | 12,320 |
| 10th Feb 2026 (Tue) | 23.90 | 24.675 | 23.89 | 24.22 | 8,270 |
| 9th Feb 2026 (Mon) | 23.67 | 24.19 | 23.41 | 23.97 | 8,357 |
| 6th Feb 2026 (Fri) | 24.18 | 24.51 | 23.27 | 23.82 | 15,264 |