| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.95 | 20.47 | 18.31 | 19.125 | 46,300 |
| 11th Dec 2025 (Thu) | 21.25 | 21.94 | 19.455 | 20.23 | 16,496 |
| 10th Dec 2025 (Wed) | 21.69 | 22.13 | 21.09 | 21.36 | 15,826 |
| 9th Dec 2025 (Tue) | 21.01 | 22.75 | 20.93 | 21.98 | 33,342 |
| 8th Dec 2025 (Mon) | 20.78 | 23.15 | 20.21 | 22.50 | 32,354 |
| 5th Dec 2025 (Fri) | 19.49 | 20.24 | 19.37 | 19.50 | 19,961 |
| 4th Dec 2025 (Thu) | 18.53 | 19.68 | 18.35 | 19.25 | 17,077 |
| 3rd Dec 2025 (Wed) | 18.75 | 19.15 | 18.50 | 18.76 | 6,243 |
| 2nd Dec 2025 (Tue) | 17.57 | 18.90 | 17.35 | 18.49 | 7,605 |
| 1st Dec 2025 (Mon) | 16.83 | 17.57 | 16.55 | 17.43 | 17,211 |
| 28th Nov 2025 (Fri) | 16.245 | 18.04 | 16.245 | 17.79 | 8,657 |
| 27th Nov 2025 (Thu) | 16.65 | 17.00 | 16.28 | 16.53 | 13,435 |
| 26th Nov 2025 (Wed) | 16.65 | 17.00 | 16.28 | 16.53 | 13,295 |
| 25th Nov 2025 (Tue) | 16.14 | 16.60 | 15.99 | 16.20 | 8,833 |
| 24th Nov 2025 (Mon) | 16.50 | 16.63 | 16.01 | 16.14 | 5,510 |
| 21st Nov 2025 (Fri) | 15.96 | 15.97 | 15.62 | 15.33 | 1,825 |
| 20th Nov 2025 (Thu) | 16.28 | 16.28 | 15.875 | 15.875 | 1 |
| 19th Nov 2025 (Wed) | 16.28 | 16.71 | 15.82 | 15.875 | 4,462 |
| 18th Nov 2025 (Tue) | 17.15 | 17.16 | 15.59 | 15.92 | 5,166 |
| 17th Nov 2025 (Mon) | 15.56 | 17.55 | 15.55 | 17.05 | 16,118 |
| 14th Nov 2025 (Fri) | 14.98 | 15.87 | 14.50 | 14.91 | 9,103 |
| 13th Nov 2025 (Thu) | 15.00 | 15.25 | 14.77 | 14.90 | 4,776 |
| 12th Nov 2025 (Wed) | 16.14 | 16.14 | 14.86 | 15.08 | 6,377 |
| 11th Nov 2025 (Tue) | 15.15 | 16.50 | 14.87 | 15.98 | 8,396 |
| 10th Nov 2025 (Mon) | 14.85 | 14.89 | 14.52 | 14.61 | 5,658 |
| 7th Nov 2025 (Fri) | 15.36 | 15.36 | 14.91 | 15.35 | 3,259 |
| 6th Nov 2025 (Thu) | 16.46 | 16.48 | 15.58 | 15.51 | 16,877 |
| 5th Nov 2025 (Wed) | 16.38 | 16.39 | 16.05 | 16.20 | 2,529 |
| 4th Nov 2025 (Tue) | 16.31 | 16.31 | 16.17 | 16.17 | 0 |
| 3rd Nov 2025 (Mon) | 16.31 | 16.615 | 15.94 | 16.17 | 8,025 |
| 31st Oct 2025 (Fri) | 16.43 | 16.47 | 16.17 | 16.13 | 2,228 |
| 30th Oct 2025 (Thu) | 16.13 | 16.42 | 15.94 | 16.28 | 5,564 |
| 29th Oct 2025 (Wed) | 16.40 | 16.55 | 15.60 | 15.65 | 2,502 |
| 28th Oct 2025 (Tue) | 16.705 | 16.705 | 16.38 | 16.57 | 5,380 |
| 27th Oct 2025 (Mon) | 15.99 | 16.56 | 15.54 | 16.70 | 2,973 |
| 24th Oct 2025 (Fri) | 15.95 | 16.35 | 15.35 | 15.97 | 7,189 |
| 23rd Oct 2025 (Thu) | 15.75 | 15.95 | 15.57 | 15.84 | 2,895 |
| 22nd Oct 2025 (Wed) | 15.76 | 15.90 | 15.35 | 15.71 | 6,780 |
| 21st Oct 2025 (Tue) | 16.00 | 16.09 | 15.90 | 16.00 | 2,678 |
| 20th Oct 2025 (Mon) | 15.76 | 16.10 | 15.76 | 16.00 | 3,542 |
| 17th Oct 2025 (Fri) | 16.06 | 16.06 | 15.57 | 15.60 | 6,801 |
| 16th Oct 2025 (Thu) | 16.65 | 16.65 | 16.015 | 16.40 | 8,158 |
| 15th Oct 2025 (Wed) | 15.98 | 16.47 | 15.98 | 16.52 | 2,963 |
| 14th Oct 2025 (Tue) | 16.32 | 16.32 | 15.31 | 15.62 | 9,176 |
| 13th Oct 2025 (Mon) | 15.29 | 16.19 | 15.28 | 16.07 | 14,844 |