Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lb Pharmaceutic (LBRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.97 15.97 15.00 15.88 6,209
18th Sep 2025 (Thu) 16.20 16.35 15.885 16.02 5,247
17th Sep 2025 (Wed) 16.13 16.62 15.39 16.31 9,420
16th Sep 2025 (Tue) 16.40 17.045 15.58 15.78 13,796
15th Sep 2025 (Mon) 16.88 16.89 16.40 16.71 15,035
12th Sep 2025 (Fri) 17.60 17.94 15.85 16.80 24,682
FTSE 100 Latest
Value9,216.67
Change-11.44