| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.37 | 24.37 | 24.30 | 24.40 | 70 |
| 11th Dec 2025 (Thu) | 24.36 | 24.36 | 24.36 | 24.4185 | 295 |
| 10th Dec 2025 (Wed) | 24.42 | 24.42 | 24.40 | 24.41 | 0 |
| 9th Dec 2025 (Tue) | 24.45 | 24.4844 | 24.45 | 24.4844 | 0 |
| 8th Dec 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.4919 | 29 |
| 5th Dec 2025 (Fri) | 24.38 | 24.38 | 24.38 | 24.3275 | 171 |
| 4th Dec 2025 (Thu) | 24.47 | 24.47 | 24.40 | 24.389 | 379 |
| 3rd Dec 2025 (Wed) | 24.17 | 24.4496 | 24.17 | 24.4496 | 10 |
| 2nd Dec 2025 (Tue) | 24.17 | 24.62 | 24.17 | 24.62 | 0 |
| 1st Dec 2025 (Mon) | 24.17 | 24.49 | 24.16 | 24.66 | 172 |
| 28th Nov 2025 (Fri) | 24.49 | 24.49 | 24.49 | 24.38 | 167 |
| 27th Nov 2025 (Thu) | 24.37 | 24.37 | 24.37 | 24.37 | 4,157 |
| 26th Nov 2025 (Wed) | 24.37 | 24.37 | 24.37 | 24.37 | 4,157 |
| 25th Nov 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.445 | 314 |
| 24th Nov 2025 (Mon) | 24.14 | 24.30 | 24.14 | 24.30 | 34 |
| 21st Nov 2025 (Fri) | 24.14 | 24.14 | 24.14 | 24.35 | 32 |
| 20th Nov 2025 (Thu) | 24.36 | 24.39 | 24.36 | 24.39 | 0 |
| 19th Nov 2025 (Wed) | 24.36 | 24.70 | 24.36 | 24.39 | 0 |
| 18th Nov 2025 (Tue) | 24.33 | 24.395 | 24.33 | 24.395 | 50 |
| 17th Nov 2025 (Mon) | 24.33 | 24.33 | 24.33 | 24.35 | 106 |
| 14th Nov 2025 (Fri) | 24.51 | 24.60 | 24.50 | 24.50 | 501 |
| 13th Nov 2025 (Thu) | 24.55 | 24.55 | 24.45 | 24.335 | 3 |
| 12th Nov 2025 (Wed) | 24.48 | 24.49 | 24.48 | 24.49 | 2 |
| 11th Nov 2025 (Tue) | 24.48 | 24.48 | 24.40 | 24.40 | 2,304 |
| 10th Nov 2025 (Mon) | 24.43 | 24.50 | 24.43 | 24.4948 | 304 |
| 7th Nov 2025 (Fri) | 24.67 | 24.68 | 24.42 | 24.67 | 100 |
| 6th Nov 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 200 |
| 5th Nov 2025 (Wed) | 24.40 | 24.40 | 24.35 | 24.35 | 633 |
| 4th Nov 2025 (Tue) | 24.42 | 24.55 | 24.42 | 24.55 | 0 |
| 3rd Nov 2025 (Mon) | 24.42 | 24.42 | 24.30 | 24.55 | 889 |
| 31st Oct 2025 (Fri) | 24.50 | 24.50 | 24.28 | 24.30 | 3,558 |
| 30th Oct 2025 (Thu) | 24.55 | 24.55 | 24.55 | 24.55 | 110 |
| 29th Oct 2025 (Wed) | 24.61 | 24.65 | 24.55 | 24.55 | 321 |
| 28th Oct 2025 (Tue) | 24.88 | 24.88 | 24.67 | 24.67 | 4 |
| 27th Oct 2025 (Mon) | 24.88 | 24.88 | 24.68 | 24.68 | 47 |
| 24th Oct 2025 (Fri) | 24.88 | 24.88 | 24.675 | 24.675 | 81 |
| 23rd Oct 2025 (Thu) | 24.88 | 24.88 | 24.88 | 24.88 | 185 |
| 22nd Oct 2025 (Wed) | 24.94 | 24.94 | 24.75 | 24.75 | 70 |
| 21st Oct 2025 (Tue) | 24.94 | 24.94 | 24.88 | 24.85 | 650 |
| 20th Oct 2025 (Mon) | 24.60 | 24.90 | 24.60 | 24.75 | 716 |
| 17th Oct 2025 (Fri) | 24.57 | 24.57 | 24.45 | 24.44 | 203 |
| 16th Oct 2025 (Thu) | 24.38 | 24.5076 | 24.38 | 24.5076 | 45 |
| 15th Oct 2025 (Wed) | 24.38 | 24.45 | 24.38 | 24.525 | 100 |
| 14th Oct 2025 (Tue) | 24.39 | 24.50 | 24.39 | 24.50 | 0 |
| 13th Oct 2025 (Mon) | 24.39 | 24.39 | 24.39 | 24.37 | 619 |