| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.80 | 24.81 | 24.80 | 24.78 | 316 |
| 17th Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.0703 | 7,195 |
| 16th Jul 2025 (Wed) | 25.01 | 25.0121 | 25.01 | 25.0121 | 45 |
| 15th Jul 2025 (Tue) | 25.01 | 25.10 | 25.00 | 25.00 | 6,228 |
| 14th Jul 2025 (Mon) | 25.10 | 25.12 | 25.10 | 25.12 | 105 |
| 11th Jul 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.12 | 565 |
| 10th Jul 2025 (Thu) | 25.08 | 25.18 | 25.08 | 25.10 | 1,100 |
| 9th Jul 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.07 | 481 |
| 8th Jul 2025 (Tue) | 25.06 | 25.10 | 25.05 | 25.06 | 426 |
| 7th Jul 2025 (Mon) | 25.02 | 25.02 | 25.00 | 25.05 | 473 |
| 4th Jul 2025 (Fri) | 25.04 | 25.05 | 25.04 | 25.05 | 315 |
| 3rd Jul 2025 (Thu) | 25.04 | 25.05 | 25.04 | 25.05 | 315 |
| 2nd Jul 2025 (Wed) | 25.00 | 25.04 | 25.00 | 25.04 | 205 |
| 1st Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.02 | 233 |
| 30th Jun 2025 (Mon) | 24.87 | 24.89 | 24.81 | 24.95 | 946 |
| 27th Jun 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 219 |
| 26th Jun 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 304 |
| 25th Jun 2025 (Wed) | 24.90 | 25.19 | 24.85 | 25.05 | 7,027 |
| 24th Jun 2025 (Tue) | 24.86 | 24.90 | 24.86 | 24.90 | 1,262 |
| 23rd Jun 2025 (Mon) | 24.80 | 24.85 | 24.80 | 24.85 | 1,108 |
| 20th Jun 2025 (Fri) | 24.95 | 24.97 | 24.95 | 24.8301 | 455 |
| 19th Jun 2025 (Thu) | 24.90 | 24.90 | 24.85 | 24.85 | 12 |
| 18th Jun 2025 (Wed) | 24.90 | 24.90 | 24.85 | 24.85 | 12 |
| 17th Jun 2025 (Tue) | 24.90 | 24.90 | 24.82 | 24.82 | 17 |
| 16th Jun 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.9088 | 366 |
| 13th Jun 2025 (Fri) | 24.69 | 24.69 | 24.69 | 24.84 | 300 |
| 12th Jun 2025 (Thu) | 24.62 | 24.62 | 24.62 | 24.62 | 150 |
| 11th Jun 2025 (Wed) | 24.62 | 24.62 | 24.62 | 24.685 | 162 |
| 10th Jun 2025 (Tue) | 24.25 | 24.36 | 24.25 | 24.36 | 30 |
| 9th Jun 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.16 | 296 |
| 6th Jun 2025 (Fri) | 24.35 | 24.35 | 24.31 | 24.248 | 1,239 |
| 5th Jun 2025 (Thu) | 24.27 | 24.27 | 24.25 | 24.3568 | 1,067 |
| 4th Jun 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 183 |
| 3rd Jun 2025 (Tue) | 24.30 | 24.30 | 24.2401 | 24.2401 | 354 |
| 2nd Jun 2025 (Mon) | 24.30 | 24.30 | 24.24 | 24.25 | 819 |
| 30th May 2025 (Fri) | 24.40 | 24.40 | 24.32 | 24.32 | 57 |
| 29th May 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.31 | 1,006 |
| 28th May 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 1,249 |
| 27th May 2025 (Tue) | 24.25 | 24.40 | 24.25 | 24.30 | 4,156 |
| 26th May 2025 (Mon) | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| 24th May 2025 (Sat) | 24.23 | 24.23 | 24.23 | 24.24 | 705 |
| 23rd May 2025 (Fri) | 24.23 | 24.23 | 24.23 | 24.23 | 705 |
| 22nd May 2025 (Thu) | 24.34 | 24.34 | 24.34 | 24.34 | 1,401 |
| 21st May 2025 (Wed) | 24.58 | 24.58 | 24.50 | 24.50 | 2,140 |
| 20th May 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.69 | 1,050 |
| 19th May 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |