| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.00 | 25.00 | 24.90 | 24.90 | 532 |
| 18th Sep 2025 (Thu) | 24.88 | 24.88 | 24.88 | 24.91 | 200 |
| 17th Sep 2025 (Wed) | 24.80 | 24.97 | 24.80 | 24.96 | 2,600 |
| 16th Sep 2025 (Tue) | 24.95 | 24.95 | 24.85 | 24.8772 | 886 |
| 15th Sep 2025 (Mon) | 24.84 | 24.95 | 24.83 | 24.95 | 1,307 |
| 12th Sep 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.845 | 234 |
| 11th Sep 2025 (Thu) | 25.00 | 25.00 | 24.93 | 24.93 | 1,546 |
| 10th Sep 2025 (Wed) | 24.75 | 24.99 | 24.75 | 24.99 | 0 |
| 9th Sep 2025 (Tue) | 24.75 | 24.8006 | 24.75 | 24.8006 | 96 |
| 8th Sep 2025 (Mon) | 24.75 | 24.93 | 24.75 | 24.92 | 1,983 |
| 5th Sep 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.80 | 100 |
| 4th Sep 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.90 | 117 |
| 3rd Sep 2025 (Wed) | 24.75 | 24.83 | 24.75 | 24.85 | 350 |
| 2nd Sep 2025 (Tue) | 24.51 | 24.81 | 24.45 | 24.76 | 5,395 |
| 1st Sep 2025 (Mon) | 24.66 | 24.75 | 24.35 | 24.37 | 4,777 |
| 29th Aug 2025 (Fri) | 24.66 | 24.75 | 24.35 | 24.37 | 4,777 |
| 28th Aug 2025 (Thu) | 24.79 | 24.79 | 24.62 | 24.69 | 1,006 |
| 27th Aug 2025 (Wed) | 24.91 | 24.91 | 24.8653 | 24.8653 | 29 |
| 26th Aug 2025 (Tue) | 24.91 | 24.91 | 24.85 | 24.85 | 334 |
| 25th Aug 2025 (Mon) | 24.99 | 24.99 | 24.87 | 24.87 | 17 |
| 22nd Aug 2025 (Fri) | 24.99 | 25.00 | 24.99 | 25.00 | 15 |
| 21st Aug 2025 (Thu) | 24.99 | 24.99 | 24.95 | 24.90 | 414 |
| 20th Aug 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.9194 | 35 |
| 19th Aug 2025 (Tue) | 25.00 | 25.03 | 24.91 | 24.88 | 2,940 |
| 18th Aug 2025 (Mon) | 24.91 | 24.9562 | 24.91 | 24.9562 | 27 |
| 15th Aug 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.91 | 436 |
| 14th Aug 2025 (Thu) | 24.80 | 24.9499 | 24.80 | 24.9499 | 24 |
| 13th Aug 2025 (Wed) | 24.80 | 24.97 | 24.80 | 24.84 | 349 |
| 12th Aug 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.9595 | 133 |
| 11th Aug 2025 (Mon) | 25.00 | 25.00 | 24.90 | 24.90 | 217 |
| 8th Aug 2025 (Fri) | 25.00 | 25.00 | 24.84 | 24.84 | 21 |
| 7th Aug 2025 (Thu) | 25.00 | 25.00 | 24.80 | 24.80 | 0 |
| 6th Aug 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.90 | 426 |
| 5th Aug 2025 (Tue) | 25.15 | 25.21 | 25.15 | 25.06 | 937 |
| 4th Aug 2025 (Mon) | 24.75 | 25.20 | 24.75 | 25.15 | 1,288 |
| 1st Aug 2025 (Fri) | 24.96 | 24.96 | 24.71 | 24.88 | 800 |
| 31st Jul 2025 (Thu) | 24.80 | 25.14 | 24.80 | 24.81 | 1,559 |
| 30th Jul 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 50 |
| 29th Jul 2025 (Tue) | 24.76 | 24.76 | 24.73 | 24.77 | 200 |
| 28th Jul 2025 (Mon) | 24.74 | 24.74 | 24.70 | 24.70 | 245 |
| 25th Jul 2025 (Fri) | 24.97 | 24.97 | 24.74 | 24.75 | 2,859 |
| 24th Jul 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 547 |
| 23rd Jul 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.02 | 629 |
| 22nd Jul 2025 (Tue) | 25.01 | 25.01 | 24.81 | 24.81 | 207 |
| 21st Jul 2025 (Mon) | 25.11 | 25.11 | 25.00 | 25.025 | 686 |