| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.09 | 24.12 | 24.09 | 24.12 | 0 |
| 5th Feb 2026 (Thu) | 24.09 | 24.10 | 24.09 | 24.10 | 0 |
| 4th Feb 2026 (Wed) | 24.09 | 24.09 | 24.07 | 24.07 | 0 |
| 3rd Feb 2026 (Tue) | 24.09 | 24.09 | 24.09 | 24.1138 | 0 |
| 2nd Feb 2026 (Mon) | 24.11 | 24.11 | 24.11 | 24.05 | 106 |
| 30th Jan 2026 (Fri) | 24.04 | 24.04 | 24.04 | 23.98 | 0 |
| 29th Jan 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 28th Jan 2026 (Wed) | 23.97 | 23.97 | 23.97 | 24.00 | 301 |
| 27th Jan 2026 (Tue) | 23.99 | 24.00 | 23.99 | 24.00 | 1,682 |
| 26th Jan 2026 (Mon) | 24.00 | 24.04 | 24.00 | 24.05 | 1,294 |
| 23rd Jan 2026 (Fri) | 24.07 | 24.07 | 24.07 | 24.0765 | 209 |
| 22nd Jan 2026 (Thu) | 24.07 | 24.15 | 24.07 | 24.11 | 300 |
| 21st Jan 2026 (Wed) | 24.09 | 24.11 | 24.06 | 24.05 | 100 |
| 20th Jan 2026 (Tue) | 24.05 | 24.06 | 24.00 | 23.99 | 2,044 |
| 19th Jan 2026 (Mon) | 24.09 | 24.09 | 24.09 | 24.10 | 242 |
| 16th Jan 2026 (Fri) | 24.09 | 24.09 | 24.09 | 24.10 | 242 |
| 15th Jan 2026 (Thu) | 24.09 | 24.09 | 24.09 | 24.1932 | 597 |
| 14th Jan 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.08 | 81 |
| 13th Jan 2026 (Tue) | 24.15 | 24.15 | 24.08 | 24.07 | 500 |
| 12th Jan 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.07 | 264 |
| 9th Jan 2026 (Fri) | 24.21 | 24.21 | 24.07 | 24.14 | 706 |
| 8th Jan 2026 (Thu) | 24.25 | 24.25 | 24.18 | 24.25 | 1,197 |
| 7th Jan 2026 (Wed) | 24.19 | 24.20 | 24.19 | 24.19 | 382 |
| 6th Jan 2026 (Tue) | 24.27 | 24.30 | 24.27 | 24.2365 | 770 |
| 5th Jan 2026 (Mon) | 24.24 | 24.24 | 24.16 | 24.1848 | 623 |
| 2nd Jan 2026 (Fri) | 24.15 | 24.40 | 24.15 | 24.40 | 489 |
| 1st Jan 2026 (Thu) | 24.32 | 24.32 | 24.20 | 24.04 | 740 |
| 31st Dec 2025 (Wed) | 24.32 | 24.32 | 24.20 | 24.04 | 740 |
| 30th Dec 2025 (Tue) | 24.57 | 24.57 | 24.57 | 24.51 | 301 |
| 29th Dec 2025 (Mon) | 24.60 | 24.60 | 24.55 | 24.5404 | 2,423 |
| 26th Dec 2025 (Fri) | 24.61 | 24.61 | 24.61 | 24.61 | 200 |
| 25th Dec 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 24th Dec 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 23rd Dec 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.6199 | 200 |
| 22nd Dec 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 19th Dec 2025 (Fri) | 24.63 | 24.64 | 24.63 | 24.63 | 206 |
| 18th Dec 2025 (Thu) | 24.72 | 24.72 | 24.72 | 24.51 | 101 |
| 17th Dec 2025 (Wed) | 24.66 | 24.74 | 24.66 | 24.75 | 328 |
| 16th Dec 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.54 | 250 |
| 15th Dec 2025 (Mon) | 24.37 | 24.5527 | 24.37 | 24.5527 | 161 |
| 12th Dec 2025 (Fri) | 24.37 | 24.37 | 24.30 | 24.40 | 70 |
| 11th Dec 2025 (Thu) | 24.36 | 24.36 | 24.36 | 24.4185 | 295 |
| 10th Dec 2025 (Wed) | 24.42 | 24.42 | 24.40 | 24.41 | 0 |
| 9th Dec 2025 (Tue) | 24.45 | 24.4844 | 24.45 | 24.4844 | 0 |
| 8th Dec 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.4919 | 29 |