| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.32 | 23.42 | 23.30 | 23.35 | 1,907 |
| 2nd Apr 2026 (Thu) | 23.32 | 23.42 | 23.30 | 23.35 | 1,907 |
| 1st Apr 2026 (Wed) | 23.44 | 23.44 | 23.42 | 23.42 | 276 |
| 31st Mar 2026 (Tue) | 23.50 | 23.60 | 23.28 | 23.30 | 100 |
| 30th Mar 2026 (Mon) | 23.98 | 23.98 | 23.77 | 23.82 | 1,516 |
| 27th Mar 2026 (Fri) | 23.98 | 23.98 | 23.93 | 23.81 | 32 |
| 26th Mar 2026 (Thu) | 23.84 | 23.89 | 23.81 | 23.88 | 520 |
| 25th Mar 2026 (Wed) | 23.91 | 23.91 | 23.90 | 23.80 | 0 |
| 24th Mar 2026 (Tue) | 24.05 | 24.05 | 23.90 | 23.90 | 443 |
| 23rd Mar 2026 (Mon) | 23.91 | 23.92 | 23.90 | 24.00 | 130 |
| 20th Mar 2026 (Fri) | 24.05 | 24.13 | 23.96 | 23.975 | 116 |
| 19th Mar 2026 (Thu) | 23.87 | 24.13 | 23.81 | 23.89 | 120 |
| 18th Mar 2026 (Wed) | 23.94 | 23.94 | 23.93 | 23.95 | 304 |
| 17th Mar 2026 (Tue) | 24.00 | 24.025 | 24.00 | 24.025 | 61 |
| 16th Mar 2026 (Mon) | 24.00 | 24.06 | 24.00 | 24.06 | 455 |
| 13th Mar 2026 (Fri) | 24.00 | 24.09 | 24.00 | 24.09 | 45 |
| 12th Mar 2026 (Thu) | 24.00 | 24.09 | 24.00 | 24.085 | 242 |
| 11th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 23.99 | 177 |
| 10th Mar 2026 (Tue) | 24.00 | 24.20 | 24.00 | 24.0859 | 807 |
| 9th Mar 2026 (Mon) | 24.02 | 24.08 | 24.02 | 24.08 | 0 |
| 6th Mar 2026 (Fri) | 24.02 | 24.02 | 24.02 | 24.02 | 64 |
| 5th Mar 2026 (Thu) | 24.02 | 24.02 | 23.99 | 24.005 | 18 |
| 4th Mar 2026 (Wed) | 24.03 | 24.03 | 24.02 | 24.02 | 199 |
| 3rd Mar 2026 (Tue) | 24.03 | 24.03 | 24.01 | 24.01 | 0 |
| 2nd Mar 2026 (Mon) | 24.03 | 24.03 | 24.019 | 24.019 | 0 |
| 27th Feb 2026 (Fri) | 24.03 | 24.03 | 23.85 | 23.88 | 3,398 |
| 26th Feb 2026 (Thu) | 24.06 | 24.06 | 24.06 | 24.09 | 129 |
| 25th Feb 2026 (Wed) | 24.05 | 24.05 | 23.97 | 23.97 | 0 |
| 24th Feb 2026 (Tue) | 24.05 | 24.05 | 23.90 | 23.90 | 0 |
| 23rd Feb 2026 (Mon) | 24.05 | 24.05 | 24.05 | 23.90 | 2,308 |
| 20th Feb 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.05 | 206 |
| 19th Feb 2026 (Thu) | 24.09 | 24.09 | 24.01 | 23.88 | 200 |
| 18th Feb 2026 (Wed) | 24.08 | 24.10 | 24.08 | 24.07 | 0 |
| 17th Feb 2026 (Tue) | 23.96 | 24.16 | 23.96 | 24.05 | 0 |
| 16th Feb 2026 (Mon) | 23.87 | 23.99 | 23.85 | 23.85 | 1,840 |
| 13th Feb 2026 (Fri) | 23.87 | 23.99 | 23.85 | 23.85 | 1,840 |
| 12th Feb 2026 (Thu) | 24.03 | 24.10 | 23.93 | 23.99 | 800 |
| 11th Feb 2026 (Wed) | 24.16 | 24.16 | 24.16 | 24.10 | 100 |
| 10th Feb 2026 (Tue) | 24.09 | 24.09 | 24.04 | 24.04 | 0 |
| 9th Feb 2026 (Mon) | 24.09 | 24.1082 | 24.09 | 24.1082 | 0 |
| 6th Feb 2026 (Fri) | 24.09 | 24.12 | 24.09 | 24.12 | 0 |
| 5th Feb 2026 (Thu) | 24.09 | 24.10 | 24.09 | 24.10 | 0 |