| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.34 | 53.80 | 52.06 | 53.76 | 58,537 |
| 5th Feb 2026 (Thu) | 51.90 | 52.26 | 51.14 | 52.02 | 42,775 |
| 4th Feb 2026 (Wed) | 50.96 | 52.84 | 50.61 | 52.32 | 40,380 |
| 3rd Feb 2026 (Tue) | 49.19 | 50.58 | 48.50 | 49.51 | 21,429 |
| 2nd Feb 2026 (Mon) | 48.36 | 50.24 | 47.585 | 49.70 | 80,685 |
| 30th Jan 2026 (Fri) | 47.07 | 49.93 | 46.85 | 48.11 | 55,079 |
| 29th Jan 2026 (Thu) | 42.29 | 44.70 | 42.14 | 44.58 | 11,883 |
| 28th Jan 2026 (Wed) | 42.60 | 43.93 | 42.42 | 42.56 | 54,146 |
| 27th Jan 2026 (Tue) | 44.27 | 44.27 | 42.41 | 42.56 | 106,068 |
| 26th Jan 2026 (Mon) | 44.74 | 45.27 | 44.39 | 45.10 | 79,683 |
| 23rd Jan 2026 (Fri) | 44.66 | 44.66 | 43.86 | 44.62 | 70,053 |
| 22nd Jan 2026 (Thu) | 43.89 | 45.315 | 43.85 | 44.92 | 63,999 |
| 21st Jan 2026 (Wed) | 43.12 | 44.04 | 42.85 | 43.72 | 37,455 |
| 20th Jan 2026 (Tue) | 43.54 | 44.19 | 42.87 | 42.91 | 49,804 |
| 19th Jan 2026 (Mon) | 45.31 | 45.40 | 43.79 | 44.17 | 79,817 |
| 16th Jan 2026 (Fri) | 45.31 | 45.40 | 43.79 | 44.17 | 79,817 |
| 15th Jan 2026 (Thu) | 46.38 | 46.38 | 45.22 | 45.34 | 54,595 |
| 14th Jan 2026 (Wed) | 45.89 | 47.61 | 45.69 | 47.19 | 47,661 |
| 13th Jan 2026 (Tue) | 47.675 | 47.675 | 46.38 | 48.14 | 56,981 |
| 12th Jan 2026 (Mon) | 48.40 | 49.11 | 47.88 | 48.14 | 37,418 |
| 9th Jan 2026 (Fri) | 49.05 | 49.44 | 47.29 | 49.06 | 60,211 |
| 8th Jan 2026 (Thu) | 47.58 | 49.59 | 47.13 | 48.84 | 38,082 |
| 7th Jan 2026 (Wed) | 48.69 | 49.26 | 48.03 | 48.07 | 128,911 |
| 6th Jan 2026 (Tue) | 48.83 | 49.18 | 48.29 | 49.06 | 105,680 |
| 5th Jan 2026 (Mon) | 48.27 | 50.07 | 48.27 | 48.95 | 173,853 |
| 2nd Jan 2026 (Fri) | 48.72 | 50.22 | 48.39 | 48.74 | 158,214 |
| 1st Jan 2026 (Thu) | 48.81 | 48.90 | 48.51 | 48.60 | 169,441 |
| 31st Dec 2025 (Wed) | 48.81 | 48.90 | 48.51 | 48.60 | 169,441 |
| 30th Dec 2025 (Tue) | 48.48 | 49.19 | 48.48 | 48.82 | 216,353 |
| 29th Dec 2025 (Mon) | 48.40 | 48.79 | 48.36 | 48.73 | 89,747 |
| 26th Dec 2025 (Fri) | 48.65 | 48.68 | 48.04 | 48.25 | 44,316 |
| 25th Dec 2025 (Thu) | 47.79 | 48.50 | 47.74 | 48.45 | 38,137 |
| 24th Dec 2025 (Wed) | 47.79 | 48.50 | 47.74 | 48.45 | 38,137 |
| 23rd Dec 2025 (Tue) | 48.09 | 48.13 | 47.52 | 47.77 | 77,709 |
| 22nd Dec 2025 (Mon) | 47.91 | 48.68 | 47.81 | 48.05 | 36,883 |
| 19th Dec 2025 (Fri) | 47.89 | 48.65 | 47.65 | 47.77 | 164,910 |
| 18th Dec 2025 (Thu) | 49.00 | 49.60 | 48.00 | 48.08 | 95,729 |
| 17th Dec 2025 (Wed) | 49.14 | 49.22 | 48.65 | 48.67 | 31,435 |
| 16th Dec 2025 (Tue) | 48.69 | 49.57 | 48.51 | 49.01 | 51,144 |
| 15th Dec 2025 (Mon) | 48.00 | 48.87 | 47.64 | 48.61 | 37,420 |
| 12th Dec 2025 (Fri) | 49.47 | 49.72 | 47.87 | 47.98 | 23,000 |
| 11th Dec 2025 (Thu) | 49.945 | 49.945 | 48.61 | 49.20 | 40,710 |
| 10th Dec 2025 (Wed) | 47.77 | 49.92 | 47.745 | 49.53 | 41,018 |
| 9th Dec 2025 (Tue) | 47.88 | 47.88 | 47.095 | 47.55 | 57,912 |
| 8th Dec 2025 (Mon) | 47.46 | 47.72 | 46.80 | 47.39 | 58,130 |