| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.53 | 60.87 | 60.18 | 60.41 | 62,790 |
| 18th Sep 2025 (Thu) | 61.72 | 61.75 | 60.17 | 60.29 | 37,304 |
| 17th Sep 2025 (Wed) | 60.95 | 63.15 | 60.95 | 61.72 | 61,946 |
| 16th Sep 2025 (Tue) | 59.75 | 60.36 | 59.38 | 60.09 | 49,775 |
| 15th Sep 2025 (Mon) | 60.90 | 61.36 | 59.65 | 59.96 | 80,903 |
| 12th Sep 2025 (Fri) | 60.71 | 61.20 | 59.04 | 60.55 | 71,045 |
| 11th Sep 2025 (Thu) | 59.89 | 60.87 | 59.52 | 60.79 | 51,884 |
| 10th Sep 2025 (Wed) | 60.99 | 61.09 | 59.93 | 60.40 | 47,789 |
| 9th Sep 2025 (Tue) | 60.28 | 60.65 | 59.54 | 60.46 | 54,720 |
| 8th Sep 2025 (Mon) | 57.93 | 60.61 | 57.85 | 60.54 | 62,513 |
| 5th Sep 2025 (Fri) | 59.66 | 61.19 | 59.53 | 59.98 | 24,725 |
| 4th Sep 2025 (Thu) | 59.80 | 61.19 | 58.59 | 59.48 | 39,188 |
| 3rd Sep 2025 (Wed) | 60.52 | 60.86 | 59.21 | 59.95 | 49,592 |
| 2nd Sep 2025 (Tue) | 60.035 | 61.07 | 60.035 | 60.66 | 50,207 |
| 1st Sep 2025 (Mon) | 60.73 | 60.94 | 60.26 | 60.86 | 42,942 |
| 29th Aug 2025 (Fri) | 60.73 | 60.94 | 60.26 | 60.86 | 42,942 |
| 28th Aug 2025 (Thu) | 61.60 | 61.60 | 60.26 | 60.49 | 55,935 |
| 27th Aug 2025 (Wed) | 60.90 | 61.92 | 60.76 | 61.79 | 58,334 |
| 26th Aug 2025 (Tue) | 62.25 | 62.25 | 60.69 | 61.15 | 42,522 |
| 25th Aug 2025 (Mon) | 63.24 | 63.25 | 62.54 | 62.65 | 31,392 |
| 22nd Aug 2025 (Fri) | 62.00 | 64.75 | 62.00 | 63.62 | 37,630 |
| 21st Aug 2025 (Thu) | 61.13 | 61.61 | 60.86 | 61.49 | 45,523 |
| 20th Aug 2025 (Wed) | 61.50 | 61.825 | 60.89 | 61.21 | 81,031 |
| 19th Aug 2025 (Tue) | 61.46 | 62.19 | 60.99 | 61.40 | 50,388 |
| 18th Aug 2025 (Mon) | 61.30 | 61.80 | 61.17 | 61.38 | 71,471 |
| 15th Aug 2025 (Fri) | 60.47 | 61.59 | 60.47 | 61.58 | 69,625 |
| 14th Aug 2025 (Thu) | 60.95 | 60.95 | 59.115 | 60.20 | 75,708 |
| 13th Aug 2025 (Wed) | 60.01 | 61.64 | 59.83 | 61.35 | 119,333 |
| 12th Aug 2025 (Tue) | 59.27 | 60.33 | 59.20 | 59.92 | 82,124 |
| 11th Aug 2025 (Mon) | 58.81 | 59.56 | 57.92 | 58.83 | 85,008 |
| 8th Aug 2025 (Fri) | 58.82 | 59.31 | 58.22 | 58.30 | 73,917 |
| 7th Aug 2025 (Thu) | 60.03 | 60.19 | 58.44 | 58.82 | 119,876 |
| 6th Aug 2025 (Wed) | 60.37 | 60.95 | 59.33 | 59.57 | 108,059 |
| 5th Aug 2025 (Tue) | 59.68 | 60.90 | 59.605 | 60.26 | 107,559 |
| 4th Aug 2025 (Mon) | 60.55 | 60.90 | 59.24 | 59.51 | 200,042 |
| 1st Aug 2025 (Fri) | 61.57 | 61.69 | 59.90 | 60.11 | 92,485 |
| 31st Jul 2025 (Thu) | 63.50 | 64.23 | 61.14 | 61.32 | 134,474 |
| 30th Jul 2025 (Wed) | 63.50 | 64.98 | 62.40 | 63.63 | 131,347 |
| 29th Jul 2025 (Tue) | 67.27 | 67.30 | 63.62 | 63.73 | 263,894 |
| 28th Jul 2025 (Mon) | 70.13 | 70.13 | 67.15 | 67.53 | 277,687 |
| 25th Jul 2025 (Fri) | 75.56 | 76.77 | 69.70 | 70.22 | 428,528 |
| 24th Jul 2025 (Thu) | 90.92 | 90.99 | 86.77 | 86.745 | 151,611 |
| 23rd Jul 2025 (Wed) | 90.20 | 91.73 | 89.96 | 90.95 | 183,611 |
| 22nd Jul 2025 (Tue) | 89.51 | 91.305 | 89.10 | 90.37 | 158,475 |