| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 88.24 | 88.24 | 86.70 | 87.38 | 155,601 |
| 17th Jul 2025 (Thu) | 86.93 | 88.68 | 86.90 | 87.76 | 235,706 |
| 16th Jul 2025 (Wed) | 88.015 | 88.26 | 86.535 | 86.91 | 165,309 |
| 15th Jul 2025 (Tue) | 90.52 | 90.52 | 87.68 | 87.72 | 200,179 |
| 14th Jul 2025 (Mon) | 94.99 | 96.85 | 94.76 | 96.59 | 25,834 |
| 11th Jul 2025 (Fri) | 96.335 | 96.335 | 94.76 | 94.88 | 48,849 |
| 10th Jul 2025 (Thu) | 97.835 | 98.40 | 96.89 | 97.26 | 62,623 |
| 9th Jul 2025 (Wed) | 99.42 | 99.42 | 96.77 | 97.79 | 115,247 |
| 8th Jul 2025 (Tue) | 98.36 | 99.77 | 98.07 | 99.51 | 71,339 |
| 7th Jul 2025 (Mon) | 100.67 | 100.96 | 98.14 | 98.33 | 41,951 |
| 4th Jul 2025 (Fri) | 99.36 | 101.43 | 99.36 | 100.56 | 45,321 |
| 3rd Jul 2025 (Thu) | 99.36 | 101.43 | 99.36 | 100.56 | 45,321 |
| 2nd Jul 2025 (Wed) | 100.70 | 100.70 | 99.09 | 99.29 | 55,799 |
| 1st Jul 2025 (Tue) | 98.47 | 101.24 | 98.47 | 100.80 | 86,894 |
| 30th Jun 2025 (Mon) | 96.065 | 98.64 | 96.065 | 98.38 | 78,404 |
| 27th Jun 2025 (Fri) | 93.905 | 96.85 | 93.81 | 96.16 | 416,919 |
| 26th Jun 2025 (Thu) | 94.92 | 94.92 | 92.48 | 93.39 | 82,763 |
| 25th Jun 2025 (Wed) | 95.71 | 95.99 | 94.46 | 94.67 | 101,890 |
| 24th Jun 2025 (Tue) | 94.61 | 96.10 | 94.03 | 95.98 | 48,417 |
| 23rd Jun 2025 (Mon) | 92.04 | 93.50 | 91.89 | 93.39 | 35,842 |
| 20th Jun 2025 (Fri) | 91.26 | 92.83 | 91.00 | 92.25 | 63,514 |
| 19th Jun 2025 (Thu) | 89.085 | 91.03 | 88.92 | 90.07 | 60,542 |
| 18th Jun 2025 (Wed) | 89.085 | 91.03 | 88.92 | 90.07 | 60,542 |
| 17th Jun 2025 (Tue) | 89.00 | 90.11 | 88.39 | 88.95 | 68,098 |
| 16th Jun 2025 (Mon) | 92.61 | 93.61 | 89.23 | 89.37 | 83,225 |
| 13th Jun 2025 (Fri) | 93.17 | 93.42 | 92.07 | 92.23 | 50,732 |
| 12th Jun 2025 (Thu) | 94.35 | 94.83 | 93.73 | 94.03 | 44,511 |
| 11th Jun 2025 (Wed) | 96.14 | 96.90 | 94.42 | 94.51 | 66,199 |
| 10th Jun 2025 (Tue) | 94.35 | 96.44 | 94.33 | 96.43 | 72,054 |
| 9th Jun 2025 (Mon) | 94.09 | 94.66 | 93.46 | 93.63 | 47,980 |
| 6th Jun 2025 (Fri) | 92.505 | 94.70 | 92.505 | 94.16 | 42,821 |
| 5th Jun 2025 (Thu) | 92.86 | 93.80 | 92.54 | 93.01 | 111,758 |
| 4th Jun 2025 (Wed) | 93.92 | 94.07 | 92.595 | 92.58 | 199,771 |
| 3rd Jun 2025 (Tue) | 91.795 | 93.47 | 91.24 | 93.23 | 98,599 |
| 2nd Jun 2025 (Mon) | 92.33 | 93.78 | 91.20 | 93.62 | 84,373 |
| 30th May 2025 (Fri) | 93.975 | 94.085 | 92.19 | 93.80 | 43,059 |
| 29th May 2025 (Thu) | 96.34 | 96.34 | 93.05 | 93.62 | 76,889 |
| 28th May 2025 (Wed) | 96.875 | 96.875 | 96.15 | 96.44 | 79,218 |
| 27th May 2025 (Tue) | 96.65 | 97.36 | 96.12 | 96.98 | 105,217 |
| 26th May 2025 (Mon) | 96.16 | 96.16 | 96.16 | 96.16 | 0 |
| 24th May 2025 (Sat) | 95.73 | 96.79 | 95.68 | 96.16 | 121,014 |
| 23rd May 2025 (Fri) | 95.73 | 96.79 | 95.68 | 96.55 | 121,014 |
| 22nd May 2025 (Thu) | 98.56 | 98.56 | 96.95 | 97.88 | 95,472 |
| 21st May 2025 (Wed) | 99.64 | 100.43 | 98.06 | 98.44 | 90,311 |
| 20th May 2025 (Tue) | 99.93 | 101.23 | 99.93 | 100.10 | 83,589 |
| 19th May 2025 (Mon) | 100.905 | 101.63 | 98.50 | 98.56 | 136,991 |