| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.47 | 49.72 | 47.87 | 47.98 | 23,000 |
| 11th Dec 2025 (Thu) | 49.945 | 49.945 | 48.61 | 49.20 | 40,710 |
| 10th Dec 2025 (Wed) | 47.77 | 49.92 | 47.745 | 49.53 | 41,018 |
| 9th Dec 2025 (Tue) | 47.88 | 47.88 | 47.095 | 47.55 | 57,912 |
| 8th Dec 2025 (Mon) | 47.46 | 47.72 | 46.80 | 47.39 | 58,130 |
| 5th Dec 2025 (Fri) | 46.28 | 48.06 | 46.28 | 47.49 | 54,588 |
| 4th Dec 2025 (Thu) | 46.01 | 46.61 | 45.565 | 46.29 | 58,888 |
| 3rd Dec 2025 (Wed) | 45.61 | 46.77 | 45.61 | 46.34 | 64,570 |
| 2nd Dec 2025 (Tue) | 45.49 | 45.87 | 44.89 | 45.74 | 65,777 |
| 1st Dec 2025 (Mon) | 46.03 | 46.59 | 45.31 | 45.55 | 45,682 |
| 28th Nov 2025 (Fri) | 46.28 | 47.04 | 46.25 | 46.29 | 17,666 |
| 27th Nov 2025 (Thu) | 46.31 | 46.40 | 45.99 | 46.21 | 25,043 |
| 26th Nov 2025 (Wed) | 46.31 | 46.40 | 45.99 | 46.21 | 34,333 |
| 25th Nov 2025 (Tue) | 46.52 | 47.34 | 46.40 | 46.44 | 31,316 |
| 24th Nov 2025 (Mon) | 46.55 | 47.32 | 45.72 | 46.03 | 59,159 |
| 21st Nov 2025 (Fri) | 45.55 | 47.00 | 45.49 | 46.99 | 16,745 |
| 20th Nov 2025 (Thu) | 45.23 | 45.23 | 45.23 | 44.88 | 257 |
| 19th Nov 2025 (Wed) | 45.64 | 45.71 | 44.85 | 44.88 | 30,533 |
| 18th Nov 2025 (Tue) | 47.07 | 47.07 | 46.08 | 46.37 | 12,633 |
| 17th Nov 2025 (Mon) | 47.39 | 48.05 | 46.25 | 46.62 | 21,933 |
| 14th Nov 2025 (Fri) | 47.45 | 47.45 | 46.10 | 47.01 | 29,704 |
| 13th Nov 2025 (Thu) | 49.08 | 49.08 | 47.31 | 47.39 | 21,132 |
| 12th Nov 2025 (Wed) | 48.30 | 49.76 | 48.25 | 49.22 | 61,919 |
| 11th Nov 2025 (Tue) | 48.91 | 48.99 | 48.19 | 48.39 | 38,925 |
| 10th Nov 2025 (Mon) | 50.83 | 50.83 | 48.60 | 48.65 | 61,906 |
| 7th Nov 2025 (Fri) | 50.22 | 50.75 | 49.34 | 50.73 | 38,974 |
| 6th Nov 2025 (Thu) | 52.27 | 52.32 | 49.83 | 50.21 | 32,386 |
| 5th Nov 2025 (Wed) | 51.26 | 52.24 | 50.85 | 51.89 | 86,120 |
| 4th Nov 2025 (Tue) | 52.52 | 52.52 | 51.35 | 51.35 | 0 |
| 3rd Nov 2025 (Mon) | 52.52 | 52.61 | 49.69 | 51.35 | 80,483 |
| 31st Oct 2025 (Fri) | 51.13 | 53.95 | 49.83 | 53.82 | 64,848 |
| 30th Oct 2025 (Thu) | 52.16 | 56.14 | 51.89 | 53.20 | 54,308 |
| 29th Oct 2025 (Wed) | 56.82 | 56.82 | 55.12 | 55.61 | 26,046 |
| 28th Oct 2025 (Tue) | 56.38 | 57.43 | 56.11 | 57.30 | 22,652 |
| 27th Oct 2025 (Mon) | 56.53 | 56.81 | 56.18 | 56.52 | 18,350 |
| 24th Oct 2025 (Fri) | 56.54 | 57.03 | 56.27 | 56.34 | 20,331 |
| 23rd Oct 2025 (Thu) | 56.39 | 56.82 | 56.13 | 56.18 | 35,572 |
| 22nd Oct 2025 (Wed) | 57.90 | 57.96 | 56.23 | 56.33 | 32,464 |
| 21st Oct 2025 (Tue) | 57.81 | 58.76 | 57.76 | 58.18 | 45,275 |
| 20th Oct 2025 (Mon) | 58.18 | 58.31 | 57.37 | 58.00 | 39,055 |
| 17th Oct 2025 (Fri) | 58.58 | 58.92 | 57.90 | 58.36 | 22,809 |
| 16th Oct 2025 (Thu) | 61.01 | 61.01 | 58.27 | 58.81 | 37,535 |
| 15th Oct 2025 (Wed) | 61.74 | 61.94 | 60.87 | 61.02 | 23,487 |
| 14th Oct 2025 (Tue) | 59.81 | 61.99 | 59.81 | 61.42 | 35,770 |
| 13th Oct 2025 (Mon) | 59.88 | 60.82 | 59.51 | 59.64 | 41,196 |