| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.00 | 51.49 | 49.50 | 51.19 | 44,033 |
| 2nd Apr 2026 (Thu) | 50.00 | 51.49 | 49.50 | 51.19 | 44,033 |
| 1st Apr 2026 (Wed) | 49.89 | 50.63 | 48.61 | 50.31 | 44,809 |
| 31st Mar 2026 (Tue) | 51.83 | 51.83 | 49.32 | 50.30 | 43,850 |
| 30th Mar 2026 (Mon) | 50.97 | 52.26 | 50.65 | 51.46 | 42,393 |
| 27th Mar 2026 (Fri) | 50.92 | 51.29 | 49.97 | 51.04 | 33,333 |
| 26th Mar 2026 (Thu) | 51.28 | 51.31 | 50.29 | 50.82 | 34,990 |
| 25th Mar 2026 (Wed) | 51.35 | 51.65 | 49.56 | 50.94 | 38,267 |
| 24th Mar 2026 (Tue) | 50.59 | 51.32 | 50.585 | 50.62 | 19,251 |
| 23rd Mar 2026 (Mon) | 49.68 | 50.94 | 49.51 | 50.37 | 12,306 |
| 20th Mar 2026 (Fri) | 48.77 | 50.315 | 48.77 | 49.48 | 14,921 |
| 19th Mar 2026 (Thu) | 48.58 | 50.22 | 48.58 | 49.18 | 19,563 |
| 18th Mar 2026 (Wed) | 51.42 | 51.42 | 48.44 | 48.51 | 23,052 |
| 17th Mar 2026 (Tue) | 51.835 | 52.81 | 51.58 | 51.85 | 50,628 |
| 16th Mar 2026 (Mon) | 50.70 | 51.14 | 50.07 | 50.68 | 23,313 |
| 13th Mar 2026 (Fri) | 50.73 | 50.795 | 50.06 | 50.74 | 25,082 |
| 12th Mar 2026 (Thu) | 52.00 | 52.95 | 50.07 | 50.12 | 46,479 |
| 11th Mar 2026 (Wed) | 51.84 | 53.00 | 51.53 | 52.21 | 52,963 |
| 10th Mar 2026 (Tue) | 51.52 | 51.60 | 50.42 | 50.97 | 35,664 |
| 9th Mar 2026 (Mon) | 53.23 | 53.27 | 51.68 | 51.94 | 28,798 |
| 6th Mar 2026 (Fri) | 53.67 | 54.55 | 52.99 | 54.12 | 7,096 |
| 5th Mar 2026 (Thu) | 53.59 | 55.00 | 53.22 | 53.67 | 23,597 |
| 4th Mar 2026 (Wed) | 53.505 | 54.19 | 52.76 | 54.06 | 62,552 |
| 3rd Mar 2026 (Tue) | 53.39 | 54.43 | 52.90 | 53.43 | 6,384 |
| 2nd Mar 2026 (Mon) | 53.52 | 54.81 | 53.10 | 54.37 | 29,949 |
| 27th Feb 2026 (Fri) | 52.79 | 55.22 | 52.69 | 54.61 | 37,519 |
| 26th Feb 2026 (Thu) | 52.95 | 53.53 | 52.80 | 53.08 | 30,603 |
| 25th Feb 2026 (Wed) | 53.155 | 53.155 | 52.54 | 52.54 | 0 |
| 24th Feb 2026 (Tue) | 53.155 | 53.155 | 52.97 | 52.97 | 0 |
| 23rd Feb 2026 (Mon) | 53.155 | 53.51 | 52.02 | 52.97 | 57,950 |
| 20th Feb 2026 (Fri) | 53.66 | 54.35 | 52.67 | 53.58 | 58,158 |
| 19th Feb 2026 (Thu) | 55.64 | 55.99 | 53.685 | 53.96 | 81,103 |
| 18th Feb 2026 (Wed) | 55.45 | 56.01 | 55.08 | 55.66 | 35,492 |
| 17th Feb 2026 (Tue) | 55.33 | 55.76 | 54.58 | 55.09 | 32,882 |
| 16th Feb 2026 (Mon) | 55.56 | 56.33 | 55.16 | 55.60 | 58,090 |
| 13th Feb 2026 (Fri) | 55.56 | 56.33 | 55.16 | 55.60 | 58,090 |
| 12th Feb 2026 (Thu) | 56.09 | 56.35 | 54.70 | 55.46 | 9,810 |
| 11th Feb 2026 (Wed) | 57.33 | 57.57 | 55.76 | 56.14 | 48,152 |
| 10th Feb 2026 (Tue) | 55.61 | 57.81 | 55.46 | 57.65 | 120,557 |
| 9th Feb 2026 (Mon) | 54.03 | 55.41 | 52.83 | 55.38 | 100,192 |
| 6th Feb 2026 (Fri) | 52.34 | 53.80 | 52.06 | 53.76 | 58,537 |