| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.56 | 51.46 | 49.60 | 51.06 | 7,811 |
| 2nd Apr 2026 (Thu) | 50.56 | 51.46 | 49.60 | 51.06 | 7,811 |
| 1st Apr 2026 (Wed) | 48.81 | 50.50 | 48.465 | 50.20 | 5,315 |
| 31st Mar 2026 (Tue) | 50.55 | 51.29 | 49.395 | 50.22 | 8,161 |
| 30th Mar 2026 (Mon) | 51.84 | 51.84 | 51.09 | 51.39 | 9,205 |
| 27th Mar 2026 (Fri) | 50.42 | 50.91 | 50.04 | 50.96 | 6,133 |
| 26th Mar 2026 (Thu) | 50.65 | 51.01 | 50.25 | 50.78 | 7,882 |
| 25th Mar 2026 (Wed) | 50.81 | 51.01 | 49.52 | 50.92 | 5,763 |
| 24th Mar 2026 (Tue) | 50.96 | 50.99 | 50.50 | 50.61 | 2,522 |
| 23rd Mar 2026 (Mon) | 50.25 | 50.82 | 49.48 | 50.22 | 3,487 |
| 20th Mar 2026 (Fri) | 48.94 | 50.08 | 48.94 | 49.47 | 4,432 |
| 19th Mar 2026 (Thu) | 49.005 | 50.18 | 48.32 | 49.06 | 34,799 |
| 18th Mar 2026 (Wed) | 51.12 | 51.15 | 48.42 | 48.48 | 5,990 |
| 17th Mar 2026 (Tue) | 51.44 | 52.53 | 51.44 | 51.71 | 25,772 |
| 16th Mar 2026 (Mon) | 50.86 | 50.91 | 50.10 | 50.51 | 10,076 |
| 13th Mar 2026 (Fri) | 50.64 | 50.64 | 50.07 | 50.56 | 14,993 |
| 12th Mar 2026 (Thu) | 52.165 | 52.70 | 50.13 | 50.03 | 6,898 |
| 11th Mar 2026 (Wed) | 52.23 | 52.61 | 51.59 | 52.08 | 6,273 |
| 10th Mar 2026 (Tue) | 50.71 | 51.47 | 50.71 | 50.92 | 4,685 |
| 9th Mar 2026 (Mon) | 53.60 | 53.60 | 51.67 | 51.92 | 3,389 |
| 6th Mar 2026 (Fri) | 53.245 | 54.26 | 53.245 | 54.07 | 800 |
| 5th Mar 2026 (Thu) | 54.04 | 54.91 | 53.33 | 53.52 | 3,316 |
| 4th Mar 2026 (Wed) | 53.66 | 54.10 | 52.74 | 53.96 | 8,529 |
| 3rd Mar 2026 (Tue) | 53.27 | 54.35 | 53.21 | 53.43 | 1,038 |
| 2nd Mar 2026 (Mon) | 53.87 | 54.67 | 53.04 | 54.33 | 4,690 |
| 27th Feb 2026 (Fri) | 52.55 | 55.14 | 52.55 | 54.58 | 5,430 |
| 26th Feb 2026 (Thu) | 52.75 | 53.46 | 52.75 | 52.95 | 4,858 |
| 25th Feb 2026 (Wed) | 52.66 | 52.66 | 52.45 | 52.45 | 0 |
| 24th Feb 2026 (Tue) | 52.66 | 52.87 | 52.66 | 52.87 | 0 |
| 23rd Feb 2026 (Mon) | 52.66 | 52.95 | 52.21 | 52.87 | 5,497 |
| 20th Feb 2026 (Fri) | 53.45 | 54.25 | 52.68 | 53.45 | 10,059 |
| 19th Feb 2026 (Thu) | 55.32 | 55.32 | 53.68 | 53.85 | 6,183 |
| 18th Feb 2026 (Wed) | 55.30 | 55.71 | 55.02 | 55.48 | 4,483 |
| 17th Feb 2026 (Tue) | 55.53 | 55.53 | 54.45 | 55.02 | 3,500 |
| 16th Feb 2026 (Mon) | 55.28 | 55.96 | 55.18 | 55.43 | 3,409 |
| 13th Feb 2026 (Fri) | 55.28 | 55.96 | 55.18 | 55.43 | 3,409 |
| 12th Feb 2026 (Thu) | 56.72 | 56.72 | 54.65 | 55.18 | 1,698 |
| 11th Feb 2026 (Wed) | 56.82 | 57.33 | 55.64 | 55.98 | 8,988 |
| 10th Feb 2026 (Tue) | 55.57 | 57.59 | 55.355 | 57.48 | 12,387 |
| 9th Feb 2026 (Mon) | 53.73 | 55.31 | 53.425 | 55.20 | 13,595 |
| 6th Feb 2026 (Fri) | 52.46 | 53.62 | 52.21 | 53.64 | 10,413 |