| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.54 | 49.54 | 47.80 | 47.88 | 3,683 |
| 11th Dec 2025 (Thu) | 49.00 | 49.12 | 48.78 | 48.99 | 3,740 |
| 10th Dec 2025 (Wed) | 48.33 | 49.59 | 48.33 | 49.33 | 10,719 |
| 9th Dec 2025 (Tue) | 47.15 | 47.75 | 47.04 | 47.43 | 7,585 |
| 8th Dec 2025 (Mon) | 47.30 | 47.53 | 46.78 | 47.24 | 9,945 |
| 5th Dec 2025 (Fri) | 46.65 | 47.87 | 46.65 | 47.30 | 8,495 |
| 4th Dec 2025 (Thu) | 45.46 | 46.24 | 45.46 | 46.13 | 4,194 |
| 3rd Dec 2025 (Wed) | 46.29 | 46.29 | 45.52 | 46.13 | 2,904 |
| 2nd Dec 2025 (Tue) | 45.50 | 45.53 | 44.90 | 45.51 | 13,666 |
| 1st Dec 2025 (Mon) | 46.38 | 46.38 | 45.10 | 45.33 | 13,838 |
| 28th Nov 2025 (Fri) | 46.18 | 46.60 | 46.18 | 46.31 | 5,392 |
| 27th Nov 2025 (Thu) | 46.02 | 46.27 | 45.85 | 46.06 | 5,085 |
| 26th Nov 2025 (Wed) | 46.02 | 46.27 | 45.85 | 46.06 | 6,246 |
| 25th Nov 2025 (Tue) | 46.62 | 46.95 | 46.19 | 46.36 | 11,151 |
| 24th Nov 2025 (Mon) | 46.49 | 46.96 | 45.63 | 45.80 | 12,747 |
| 21st Nov 2025 (Fri) | 45.58 | 46.80 | 45.58 | 46.80 | 7,062 |
| 20th Nov 2025 (Thu) | 44.82 | 44.82 | 44.66 | 44.66 | 8 |
| 19th Nov 2025 (Wed) | 44.82 | 45.40 | 44.63 | 44.66 | 1,690 |
| 18th Nov 2025 (Tue) | 46.17 | 46.47 | 45.89 | 46.10 | 2,099 |
| 17th Nov 2025 (Mon) | 47.17 | 47.17 | 46.24 | 46.32 | 2,881 |
| 14th Nov 2025 (Fri) | 46.57 | 46.62 | 46.00 | 46.68 | 4,604 |
| 13th Nov 2025 (Thu) | 48.32 | 48.36 | 47.10 | 47.09 | 2,485 |
| 12th Nov 2025 (Wed) | 49.40 | 49.40 | 48.18 | 49.03 | 4,594 |
| 11th Nov 2025 (Tue) | 48.55 | 48.72 | 48.07 | 48.11 | 4,291 |
| 10th Nov 2025 (Mon) | 49.07 | 49.41 | 48.47 | 48.50 | 5,444 |
| 7th Nov 2025 (Fri) | 50.17 | 50.28 | 49.12 | 50.43 | 1,381 |
| 6th Nov 2025 (Thu) | 51.22 | 51.22 | 49.84 | 49.865 | 2,431 |
| 5th Nov 2025 (Wed) | 51.32 | 51.90 | 50.80 | 51.73 | 11,913 |
| 4th Nov 2025 (Tue) | 51.23 | 51.23 | 51.06 | 51.06 | 0 |
| 3rd Nov 2025 (Mon) | 51.23 | 51.32 | 49.56 | 51.06 | 9,809 |
| 31st Oct 2025 (Fri) | 50.15 | 53.65 | 50.15 | 53.49 | 9,121 |
| 30th Oct 2025 (Thu) | 52.39 | 55.56 | 52.39 | 53.12 | 5,246 |
| 29th Oct 2025 (Wed) | 56.595 | 57.07 | 55.04 | 55.36 | 6,673 |
| 28th Oct 2025 (Tue) | 56.59 | 57.06 | 56.59 | 57.04 | 2,081 |
| 27th Oct 2025 (Mon) | 56.10 | 56.34 | 56.10 | 56.37 | 689 |
| 24th Oct 2025 (Fri) | 56.30 | 56.30 | 56.06 | 56.09 | 3,024 |
| 23rd Oct 2025 (Thu) | 56.30 | 56.30 | 56.01 | 55.97 | 1,465 |
| 22nd Oct 2025 (Wed) | 57.00 | 57.00 | 56.17 | 56.17 | 1,928 |
| 21st Oct 2025 (Tue) | 57.80 | 58.59 | 57.80 | 58.02 | 5,727 |
| 20th Oct 2025 (Mon) | 57.35 | 57.80 | 57.35 | 57.79 | 4,810 |
| 17th Oct 2025 (Fri) | 58.23 | 58.33 | 57.76 | 58.07 | 6,780 |
| 16th Oct 2025 (Thu) | 58.91 | 59.14 | 58.24 | 58.57 | 3,117 |
| 15th Oct 2025 (Wed) | 60.88 | 61.08 | 60.88 | 60.81 | 697 |
| 14th Oct 2025 (Tue) | 60.24 | 61.81 | 60.24 | 61.15 | 3,532 |
| 13th Oct 2025 (Mon) | 59.89 | 60.50 | 59.415 | 59.47 | 7,967 |