| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 87.52 | 87.52 | 86.49 | 87.07 | 5,779 |
| 17th Jul 2025 (Thu) | 86.95 | 88.08 | 86.95 | 87.58 | 4,297 |
| 16th Jul 2025 (Wed) | 86.91 | 87.60 | 86.33 | 86.66 | 10,830 |
| 15th Jul 2025 (Tue) | 89.62 | 90.11 | 87.18 | 87.245 | 10,505 |
| 14th Jul 2025 (Mon) | 94.83 | 96.72 | 94.83 | 96.58 | 4,632 |
| 11th Jul 2025 (Fri) | 95.32 | 95.72 | 94.58 | 94.78 | 17,462 |
| 10th Jul 2025 (Thu) | 97.71 | 97.71 | 96.66 | 96.74 | 5,744 |
| 9th Jul 2025 (Wed) | 98.62 | 98.62 | 96.44 | 97.29 | 13,442 |
| 8th Jul 2025 (Tue) | 97.79 | 99.21 | 97.60 | 99.04 | 9,310 |
| 7th Jul 2025 (Mon) | 99.91 | 100.20 | 97.67 | 97.77 | 7,104 |
| 4th Jul 2025 (Fri) | 99.93 | 100.36 | 99.88 | 99.86 | 3,355 |
| 3rd Jul 2025 (Thu) | 99.93 | 100.36 | 99.88 | 99.86 | 3,355 |
| 2nd Jul 2025 (Wed) | 100.40 | 100.40 | 98.78 | 98.84 | 11,507 |
| 1st Jul 2025 (Tue) | 98.39 | 100.59 | 98.39 | 100.28 | 13,480 |
| 30th Jun 2025 (Mon) | 97.09 | 98.11 | 96.42 | 97.82 | 14,454 |
| 27th Jun 2025 (Fri) | 93.24 | 96.04 | 93.22 | 95.55 | 52,826 |
| 26th Jun 2025 (Thu) | 93.15 | 93.30 | 91.91 | 92.68 | 19,400 |
| 25th Jun 2025 (Wed) | 94.90 | 94.90 | 93.55 | 93.65 | 26,571 |
| 24th Jun 2025 (Tue) | 93.44 | 95.09 | 93.15 | 95.03 | 9,517 |
| 23rd Jun 2025 (Mon) | 91.98 | 92.51 | 91.24 | 92.45 | 5,597 |
| 20th Jun 2025 (Fri) | 90.325 | 91.69 | 90.26 | 91.54 | 8,676 |
| 19th Jun 2025 (Thu) | 88.55 | 90.025 | 88.55 | 89.23 | 6,969 |
| 18th Jun 2025 (Wed) | 88.55 | 90.025 | 88.55 | 89.23 | 6,969 |
| 17th Jun 2025 (Tue) | 88.785 | 89.08 | 87.79 | 88.25 | 8,411 |
| 16th Jun 2025 (Mon) | 91.61 | 92.55 | 88.415 | 88.49 | 8,031 |
| 13th Jun 2025 (Fri) | 92.46 | 92.48 | 91.17 | 91.29 | 9,247 |
| 12th Jun 2025 (Thu) | 93.79 | 94.02 | 92.74 | 93.13 | 15,275 |
| 11th Jun 2025 (Wed) | 95.40 | 95.44 | 93.60 | 93.81 | 16,474 |
| 10th Jun 2025 (Tue) | 95.00 | 95.56 | 94.27 | 95.48 | 10,136 |
| 9th Jun 2025 (Mon) | 93.16 | 93.77 | 92.53 | 92.81 | 28,679 |
| 6th Jun 2025 (Fri) | 93.58 | 93.88 | 92.90 | 93.39 | 7,323 |
| 5th Jun 2025 (Thu) | 92.41 | 92.62 | 91.83 | 92.14 | 5,385 |
| 4th Jun 2025 (Wed) | 93.12 | 93.26 | 91.96 | 91.94 | 11,495 |
| 3rd Jun 2025 (Tue) | 91.33 | 92.50 | 90.80 | 92.40 | 12,213 |
| 2nd Jun 2025 (Mon) | 91.17 | 93.23 | 90.65 | 92.96 | 29,624 |
| 30th May 2025 (Fri) | 92.60 | 93.15 | 91.45 | 92.90 | 17,273 |
| 29th May 2025 (Thu) | 95.94 | 95.94 | 92.61 | 92.94 | 7,614 |
| 28th May 2025 (Wed) | 95.84 | 96.19 | 95.65 | 95.90 | 26,814 |
| 27th May 2025 (Tue) | 96.90 | 96.90 | 95.53 | 96.25 | 29,690 |
| 26th May 2025 (Mon) | 95.34 | 95.34 | 95.34 | 95.34 | 0 |
| 24th May 2025 (Sat) | 94.57 | 95.64 | 94.57 | 95.34 | 18,991 |
| 23rd May 2025 (Fri) | 94.57 | 95.64 | 94.57 | 95.29 | 18,991 |
| 22nd May 2025 (Thu) | 96.82 | 97.10 | 95.93 | 96.48 | 13,327 |
| 21st May 2025 (Wed) | 98.40 | 99.28 | 97.125 | 97.42 | 43,515 |
| 20th May 2025 (Tue) | 98.71 | 100.07 | 98.71 | 98.84 | 53,761 |
| 19th May 2025 (Mon) | 100.46 | 100.69 | 97.51 | 97.64 | 72,951 |