| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.46 | 53.62 | 52.21 | 53.64 | 10,413 |
| 5th Feb 2026 (Thu) | 51.57 | 52.03 | 51.39 | 51.92 | 13,128 |
| 4th Feb 2026 (Wed) | 51.02 | 52.63 | 50.65 | 52.24 | 4,299 |
| 3rd Feb 2026 (Tue) | 50.22 | 50.22 | 48.51 | 49.40 | 3,966 |
| 2nd Feb 2026 (Mon) | 47.81 | 50.12 | 47.81 | 49.63 | 10,817 |
| 30th Jan 2026 (Fri) | 46.96 | 49.59 | 46.80 | 48.02 | 9,272 |
| 29th Jan 2026 (Thu) | 42.45 | 44.53 | 42.45 | 44.55 | 1,334 |
| 28th Jan 2026 (Wed) | 43.09 | 43.60 | 42.34 | 42.40 | 6,453 |
| 27th Jan 2026 (Tue) | 44.05 | 44.12 | 42.32 | 42.40 | 13,339 |
| 26th Jan 2026 (Mon) | 45.02 | 45.04 | 44.32 | 44.95 | 7,815 |
| 23rd Jan 2026 (Fri) | 43.83 | 44.45 | 43.83 | 44.50 | 8,706 |
| 22nd Jan 2026 (Thu) | 44.62 | 45.13 | 44.51 | 44.69 | 13,057 |
| 21st Jan 2026 (Wed) | 43.35 | 43.80 | 42.69 | 43.57 | 8,076 |
| 20th Jan 2026 (Tue) | 43.15 | 43.56 | 42.95 | 42.80 | 3,904 |
| 19th Jan 2026 (Mon) | 45.31 | 45.31 | 43.685 | 44.07 | 14,739 |
| 16th Jan 2026 (Fri) | 45.31 | 45.31 | 43.685 | 44.07 | 14,739 |
| 15th Jan 2026 (Thu) | 45.30 | 45.80 | 45.09 | 45.15 | 6,622 |
| 14th Jan 2026 (Wed) | 46.57 | 47.245 | 46.56 | 46.97 | 4,989 |
| 13th Jan 2026 (Tue) | 47.405 | 47.405 | 46.26 | 47.94 | 5,807 |
| 12th Jan 2026 (Mon) | 48.32 | 48.86 | 47.73 | 47.94 | 10,868 |
| 9th Jan 2026 (Fri) | 47.07 | 49.21 | 47.07 | 48.91 | 4,530 |
| 8th Jan 2026 (Thu) | 48.17 | 49.42 | 48.16 | 48.76 | 9,850 |
| 7th Jan 2026 (Wed) | 48.80 | 48.97 | 47.89 | 47.88 | 8,322 |
| 6th Jan 2026 (Tue) | 48.88 | 49.03 | 48.08 | 48.93 | 13,427 |
| 5th Jan 2026 (Mon) | 48.21 | 49.82 | 48.21 | 48.79 | 7,735 |
| 2nd Jan 2026 (Fri) | 48.97 | 49.73 | 48.32 | 48.51 | 12,488 |
| 1st Jan 2026 (Thu) | 48.33 | 48.64 | 48.28 | 48.28 | 10,512 |
| 31st Dec 2025 (Wed) | 48.33 | 48.64 | 48.28 | 48.28 | 10,512 |
| 30th Dec 2025 (Tue) | 48.40 | 48.94 | 48.39 | 48.62 | 15,116 |
| 29th Dec 2025 (Mon) | 48.50 | 48.57 | 48.28 | 48.38 | 10,409 |
| 26th Dec 2025 (Fri) | 48.35 | 48.57 | 47.90 | 48.09 | 4,728 |
| 25th Dec 2025 (Thu) | 47.97 | 48.40 | 47.94 | 48.32 | 13,079 |
| 24th Dec 2025 (Wed) | 47.97 | 48.40 | 47.94 | 48.32 | 13,079 |
| 23rd Dec 2025 (Tue) | 47.89 | 47.92 | 47.51 | 47.63 | 12,631 |
| 22nd Dec 2025 (Mon) | 47.77 | 48.70 | 47.77 | 48.03 | 4,838 |
| 19th Dec 2025 (Fri) | 47.945 | 48.58 | 47.68 | 47.82 | 22,579 |
| 18th Dec 2025 (Thu) | 48.86 | 48.92 | 47.93 | 47.99 | 4,404 |
| 17th Dec 2025 (Wed) | 48.99 | 49.00 | 48.41 | 48.44 | 3,109 |
| 16th Dec 2025 (Tue) | 48.76 | 49.16 | 48.34 | 48.93 | 7,132 |
| 15th Dec 2025 (Mon) | 48.12 | 48.50 | 48.12 | 48.39 | 7,274 |
| 12th Dec 2025 (Fri) | 49.54 | 49.54 | 47.80 | 47.88 | 3,683 |
| 11th Dec 2025 (Thu) | 49.00 | 49.12 | 48.78 | 48.99 | 3,740 |
| 10th Dec 2025 (Wed) | 48.33 | 49.59 | 48.33 | 49.33 | 10,719 |
| 9th Dec 2025 (Tue) | 47.15 | 47.75 | 47.04 | 47.43 | 7,585 |
| 8th Dec 2025 (Mon) | 47.30 | 47.53 | 46.78 | 47.24 | 9,945 |