| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.17 | 60.54 | 60.05 | 60.06 | 9,274 |
| 18th Sep 2025 (Thu) | 61.11 | 61.11 | 60.18 | 60.06 | 7,773 |
| 17th Sep 2025 (Wed) | 61.35 | 62.59 | 61.31 | 61.35 | 3,619 |
| 16th Sep 2025 (Tue) | 59.69 | 59.77 | 59.37 | 59.76 | 7,729 |
| 15th Sep 2025 (Mon) | 60.68 | 60.68 | 59.56 | 59.67 | 6,580 |
| 12th Sep 2025 (Fri) | 60.15 | 60.35 | 58.88 | 60.25 | 8,715 |
| 11th Sep 2025 (Thu) | 59.50 | 60.49 | 59.50 | 60.48 | 3,314 |
| 10th Sep 2025 (Wed) | 59.81 | 60.04 | 59.77 | 60.00 | 3,788 |
| 9th Sep 2025 (Tue) | 59.80 | 60.30 | 59.33 | 60.20 | 5,154 |
| 8th Sep 2025 (Mon) | 58.13 | 60.10 | 57.62 | 60.11 | 16,179 |
| 5th Sep 2025 (Fri) | 59.65 | 60.30 | 59.52 | 59.74 | 1,980 |
| 4th Sep 2025 (Thu) | 59.68 | 60.45 | 58.33 | 59.26 | 5,474 |
| 3rd Sep 2025 (Wed) | 59.45 | 59.82 | 59.00 | 59.71 | 5,864 |
| 2nd Sep 2025 (Tue) | 60.10 | 60.60 | 60.00 | 60.45 | 2,328 |
| 1st Sep 2025 (Mon) | 60.69 | 60.69 | 60.22 | 60.67 | 4,221 |
| 29th Aug 2025 (Fri) | 60.69 | 60.69 | 60.22 | 60.67 | 4,221 |
| 28th Aug 2025 (Thu) | 60.54 | 60.54 | 60.04 | 60.27 | 9,450 |
| 27th Aug 2025 (Wed) | 60.91 | 61.58 | 60.91 | 61.53 | 5,190 |
| 26th Aug 2025 (Tue) | 61.78 | 61.78 | 60.77 | 60.80 | 5,997 |
| 25th Aug 2025 (Mon) | 62.445 | 62.445 | 62.42 | 62.43 | 2,805 |
| 22nd Aug 2025 (Fri) | 61.905 | 64.46 | 61.905 | 63.34 | 4,971 |
| 21st Aug 2025 (Thu) | 60.90 | 61.36 | 60.90 | 61.33 | 2,841 |
| 20th Aug 2025 (Wed) | 61.18 | 61.20 | 60.48 | 60.99 | 10,649 |
| 19th Aug 2025 (Tue) | 61.12 | 61.64 | 60.54 | 60.96 | 4,697 |
| 18th Aug 2025 (Mon) | 61.25 | 61.48 | 60.76 | 60.99 | 23,554 |
| 15th Aug 2025 (Fri) | 61.07 | 61.24 | 60.775 | 61.19 | 6,657 |
| 14th Aug 2025 (Thu) | 60.65 | 60.65 | 59.16 | 59.93 | 7,178 |
| 13th Aug 2025 (Wed) | 59.815 | 61.46 | 59.48 | 61.16 | 25,922 |
| 12th Aug 2025 (Tue) | 59.44 | 60.08 | 59.29 | 59.63 | 11,660 |
| 11th Aug 2025 (Mon) | 59.30 | 59.30 | 57.69 | 58.62 | 6,453 |
| 8th Aug 2025 (Fri) | 58.30 | 58.89 | 58.01 | 58.06 | 6,734 |
| 7th Aug 2025 (Thu) | 59.34 | 59.45 | 58.20 | 58.59 | 12,950 |
| 6th Aug 2025 (Wed) | 59.88 | 60.46 | 59.00 | 59.34 | 5,930 |
| 5th Aug 2025 (Tue) | 59.40 | 60.57 | 59.40 | 59.92 | 5,167 |
| 4th Aug 2025 (Mon) | 60.41 | 60.41 | 59.10 | 59.22 | 10,923 |
| 1st Aug 2025 (Fri) | 60.97 | 61.13 | 59.80 | 59.91 | 3,375 |
| 31st Jul 2025 (Thu) | 63.20 | 63.58 | 61.01 | 61.13 | 8,943 |
| 30th Jul 2025 (Wed) | 63.58 | 64.75 | 62.38 | 63.40 | 6,852 |
| 29th Jul 2025 (Tue) | 66.85 | 66.85 | 63.49 | 63.58 | 19,517 |
| 28th Jul 2025 (Mon) | 70.27 | 70.27 | 67.01 | 67.40 | 21,362 |
| 25th Jul 2025 (Fri) | 75.09 | 76.24 | 69.52 | 70.06 | 41,871 |
| 24th Jul 2025 (Thu) | 89.93 | 90.31 | 86.70 | 86.64 | 9,928 |
| 23rd Jul 2025 (Wed) | 89.84 | 90.90 | 89.82 | 90.34 | 7,134 |
| 22nd Jul 2025 (Tue) | 89.45 | 90.71 | 88.62 | 89.78 | 8,750 |
| 21st Jul 2025 (Mon) | 87.58 | 88.56 | 87.58 | 88.51 | 7,331 |