| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.76 | 32.76 | 32.6843 | 32.6843 | 0 |
| 17th Jul 2025 (Thu) | 32.76 | 32.84 | 32.76 | 32.9556 | 2,408 |
| 16th Jul 2025 (Wed) | 32.14 | 32.14 | 32.14 | 32.4013 | 100 |
| 15th Jul 2025 (Tue) | 31.01 | 31.6973 | 31.01 | 31.6973 | 0 |
| 14th Jul 2025 (Mon) | 31.01 | 32.0282 | 31.01 | 32.0282 | 0 |
| 11th Jul 2025 (Fri) | 31.01 | 31.9174 | 31.01 | 31.9174 | 0 |
| 10th Jul 2025 (Thu) | 31.01 | 31.9612 | 31.01 | 31.9612 | 101 |
| 9th Jul 2025 (Wed) | 31.01 | 31.52 | 31.01 | 31.52 | 0 |
| 8th Jul 2025 (Tue) | 31.01 | 31.294 | 31.01 | 31.294 | 29 |
| 7th Jul 2025 (Mon) | 31.01 | 31.01 | 30.98 | 31.047 | 878 |
| 4th Jul 2025 (Fri) | 30.78 | 31.3727 | 30.78 | 31.3727 | 2 |
| 3rd Jul 2025 (Thu) | 30.78 | 31.3727 | 30.78 | 31.3727 | 2 |
| 2nd Jul 2025 (Wed) | 30.78 | 31.0971 | 30.78 | 31.0971 | 0 |
| 1st Jul 2025 (Tue) | 30.78 | 30.81 | 30.78 | 30.7371 | 373 |
| 30th Jun 2025 (Mon) | 30.59 | 30.59 | 30.59 | 30.5856 | 367 |
| 27th Jun 2025 (Fri) | 30.57 | 30.57 | 30.5325 | 30.5325 | 1 |
| 26th Jun 2025 (Thu) | 30.57 | 30.57 | 30.57 | 30.9799 | 6 |
| 25th Jun 2025 (Wed) | 30.49 | 30.49 | 30.49 | 30.5771 | 100 |
| 24th Jun 2025 (Tue) | 29.98 | 30.5992 | 29.98 | 30.5992 | 0 |
| 23rd Jun 2025 (Mon) | 29.98 | 30.0705 | 29.98 | 30.0705 | 50 |
| 20th Jun 2025 (Fri) | 29.98 | 30.2461 | 29.98 | 30.2461 | 6 |
| 19th Jun 2025 (Thu) | 29.98 | 30.2733 | 29.98 | 30.2733 | 0 |
| 18th Jun 2025 (Wed) | 29.98 | 30.2733 | 29.98 | 30.2733 | 0 |
| 17th Jun 2025 (Tue) | 29.98 | 29.98 | 29.98 | 29.9885 | 2,316 |
| 16th Jun 2025 (Mon) | 30.66 | 30.66 | 30.1444 | 30.1444 | 0 |
| 13th Jun 2025 (Fri) | 30.66 | 30.66 | 30.189 | 30.189 | 0 |
| 12th Jun 2025 (Thu) | 30.66 | 30.66 | 30.66 | 30.7593 | 319 |
| 11th Jun 2025 (Wed) | 30.71 | 30.71 | 30.71 | 30.7101 | 100 |
| 10th Jun 2025 (Tue) | 30.60 | 30.7342 | 30.60 | 30.7342 | 0 |
| 9th Jun 2025 (Mon) | 30.60 | 30.6912 | 30.60 | 30.6912 | 1 |
| 6th Jun 2025 (Fri) | 30.60 | 30.60 | 30.59 | 30.6257 | 205 |
| 5th Jun 2025 (Thu) | 30.18 | 30.25 | 30.10 | 30.1904 | 302 |
| 4th Jun 2025 (Wed) | 30.36 | 30.36 | 30.25 | 30.1925 | 507 |
| 3rd Jun 2025 (Tue) | 30.20 | 30.2489 | 30.20 | 30.2489 | 2 |
| 2nd Jun 2025 (Mon) | 30.20 | 30.20 | 30.1475 | 30.1475 | 95 |
| 30th May 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.322 | 927 |
| 29th May 2025 (Thu) | 30.60 | 30.60 | 30.3505 | 30.3505 | 186 |
| 28th May 2025 (Wed) | 30.4447 | 30.4447 | 30.4447 | 30.4447 | 107 |
| 27th May 2025 (Tue) | 29.8336 | 29.8336 | 29.8336 | 29.8336 | 0 |
| 26th May 2025 (Mon) | 29.8336 | 29.8336 | 29.8336 | 29.8336 | 0 |
| 24th May 2025 (Sat) | 29.8071 | 29.8336 | 29.8071 | 29.8336 | 32 |
| 23rd May 2025 (Fri) | 29.8071 | 29.8071 | 29.8071 | 29.8071 | 32 |
| 22nd May 2025 (Thu) | 29.8442 | 29.8442 | 29.8442 | 29.8442 | 8 |
| 21st May 2025 (Wed) | 30.49 | 30.49 | 30.49 | 30.49 | 1,007 |
| 20th May 2025 (Tue) | 31.0308 | 31.0308 | 31.0308 | 31.0308 | 1 |
| 19th May 2025 (Mon) | 30.9928 | 30.9928 | 30.9928 | 30.9928 | 0 |