| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.38 | 23.38 | 23.38 | 23.442 | 630 |
| 2nd Apr 2026 (Thu) | 23.38 | 23.38 | 23.38 | 23.442 | 630 |
| 1st Apr 2026 (Wed) | 23.42 | 23.42 | 23.35 | 23.35 | 1 |
| 31st Mar 2026 (Tue) | 23.42 | 23.42 | 23.42 | 23.6404 | 963 |
| 30th Mar 2026 (Mon) | 23.67 | 23.67 | 23.147 | 23.147 | 0 |
| 27th Mar 2026 (Fri) | 23.67 | 23.67 | 22.9552 | 22.9552 | 7 |
| 26th Mar 2026 (Thu) | 23.67 | 23.67 | 23.3953 | 23.3953 | 0 |
| 25th Mar 2026 (Wed) | 23.67 | 23.67 | 23.4833 | 23.4833 | 0 |
| 24th Mar 2026 (Tue) | 23.67 | 23.67 | 23.4329 | 23.4329 | 5 |
| 23rd Mar 2026 (Mon) | 23.67 | 23.67 | 23.67 | 23.6207 | 310 |
| 20th Mar 2026 (Fri) | 23.56 | 23.56 | 23.2834 | 23.2834 | 0 |
| 19th Mar 2026 (Thu) | 23.56 | 23.56 | 23.56 | 23.5994 | 0 |
| 18th Mar 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.5865 | 150 |
| 17th Mar 2026 (Tue) | 22.86 | 23.5724 | 22.86 | 23.5724 | 4 |
| 16th Mar 2026 (Mon) | 22.86 | 22.86 | 22.86 | 22.8339 | 2,501 |
| 13th Mar 2026 (Fri) | 22.79 | 22.79 | 22.79 | 22.7679 | 385 |
| 12th Mar 2026 (Thu) | 23.50 | 23.50 | 22.5207 | 22.5207 | 38 |
| 11th Mar 2026 (Wed) | 23.50 | 23.62 | 23.00 | 23.1854 | 807 |
| 10th Mar 2026 (Tue) | 23.79 | 23.79 | 23.79 | 23.6225 | 2,102 |
| 9th Mar 2026 (Mon) | 23.48 | 23.48 | 23.48 | 23.7081 | 1,132 |
| 6th Mar 2026 (Fri) | 24.06 | 24.06 | 23.98 | 23.77 | 2,646 |
| 5th Mar 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.5193 | 2,028 |
| 4th Mar 2026 (Wed) | 24.64 | 24.64 | 24.64 | 24.5442 | 492 |
| 3rd Mar 2026 (Tue) | 23.91 | 24.1461 | 23.91 | 24.1461 | 89 |
| 2nd Mar 2026 (Mon) | 23.91 | 24.32 | 23.91 | 24.2989 | 1,400 |
| 27th Feb 2026 (Fri) | 24.76 | 24.76 | 24.76 | 23.97 | 555 |
| 26th Feb 2026 (Thu) | 25.00 | 25.0948 | 25.00 | 25.0948 | 0 |
| 25th Feb 2026 (Wed) | 25.00 | 25.2463 | 25.00 | 25.2463 | 0 |
| 24th Feb 2026 (Tue) | 25.00 | 25.00 | 24.6943 | 24.6943 | 0 |
| 23rd Feb 2026 (Mon) | 25.00 | 25.00 | 25.00 | 24.3435 | 960 |
| 20th Feb 2026 (Fri) | 25.00 | 25.38 | 25.00 | 25.2291 | 2,938 |
| 19th Feb 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.4095 | 128 |
| 18th Feb 2026 (Wed) | 26.55 | 26.55 | 26.1755 | 26.1755 | 29 |
| 17th Feb 2026 (Tue) | 26.55 | 26.55 | 25.9101 | 25.9101 | 0 |
| 16th Feb 2026 (Mon) | 26.55 | 26.55 | 26.033 | 26.033 | 3 |
| 13th Feb 2026 (Fri) | 26.55 | 26.55 | 26.033 | 26.033 | 3 |
| 12th Feb 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.1807 | 0 |
| 11th Feb 2026 (Wed) | 26.76 | 26.76 | 26.6015 | 26.6015 | 2 |
| 10th Feb 2026 (Tue) | 26.76 | 27.1239 | 26.76 | 27.1239 | 0 |
| 9th Feb 2026 (Mon) | 26.76 | 26.76 | 26.76 | 26.938 | 62 |
| 6th Feb 2026 (Fri) | 25.90 | 26.5639 | 25.90 | 26.5639 | 0 |
| 5th Feb 2026 (Thu) | 25.90 | 25.92 | 25.70 | 25.7235 | 3,280 |