| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.63 | 31.63 | 31.63 | 31.7125 | 656 |
| 18th Sep 2025 (Thu) | 31.62 | 31.70 | 31.62 | 31.663 | 789 |
| 17th Sep 2025 (Wed) | 31.24 | 31.24 | 31.1709 | 31.1709 | 0 |
| 16th Sep 2025 (Tue) | 31.24 | 31.24 | 31.1971 | 31.1971 | 22 |
| 15th Sep 2025 (Mon) | 31.24 | 31.24 | 31.165 | 31.165 | 0 |
| 12th Sep 2025 (Fri) | 31.24 | 31.5686 | 31.24 | 31.5686 | 0 |
| 11th Sep 2025 (Thu) | 31.24 | 31.757 | 31.24 | 31.757 | 0 |
| 10th Sep 2025 (Wed) | 31.24 | 31.3122 | 31.24 | 31.3122 | 0 |
| 9th Sep 2025 (Tue) | 31.24 | 31.24 | 31.24 | 31.1785 | 121 |
| 8th Sep 2025 (Mon) | 31.35 | 31.3778 | 31.35 | 31.3778 | 4 |
| 5th Sep 2025 (Fri) | 31.35 | 31.35 | 31.1795 | 31.1795 | 4 |
| 4th Sep 2025 (Thu) | 31.35 | 31.35 | 31.35 | 31.39 | 813 |
| 3rd Sep 2025 (Wed) | 31.37 | 31.37 | 31.0989 | 31.0989 | 3 |
| 2nd Sep 2025 (Tue) | 31.37 | 31.37 | 31.36 | 31.37 | 3 |
| 1st Sep 2025 (Mon) | 31.40 | 31.6698 | 31.40 | 31.6698 | 0 |
| 29th Aug 2025 (Fri) | 31.40 | 31.6698 | 31.40 | 31.6698 | 0 |
| 28th Aug 2025 (Thu) | 31.40 | 31.58 | 31.40 | 31.58 | 5 |
| 27th Aug 2025 (Wed) | 31.40 | 31.5689 | 31.40 | 31.5689 | 0 |
| 26th Aug 2025 (Tue) | 31.40 | 31.4835 | 31.40 | 31.4835 | 0 |
| 25th Aug 2025 (Mon) | 31.40 | 31.40 | 31.35 | 31.248 | 383 |
| 22nd Aug 2025 (Fri) | 31.11 | 31.5313 | 31.11 | 31.5313 | 0 |
| 21st Aug 2025 (Thu) | 31.11 | 31.11 | 31.11 | 31.105 | 552 |
| 20th Aug 2025 (Wed) | 31.15 | 31.21 | 31.15 | 31.21 | 593 |
| 19th Aug 2025 (Tue) | 31.35 | 31.35 | 31.35 | 31.35 | 600 |
| 18th Aug 2025 (Mon) | 31.54 | 31.54 | 31.50 | 31.5305 | 555 |
| 15th Aug 2025 (Fri) | 31.69 | 31.69 | 31.65 | 31.5358 | 4,300 |
| 14th Aug 2025 (Thu) | 31.89 | 31.89 | 31.89 | 31.9556 | 0 |
| 13th Aug 2025 (Wed) | 31.53 | 32.1288 | 31.53 | 32.1288 | 0 |
| 12th Aug 2025 (Tue) | 31.53 | 31.98 | 31.53 | 31.98 | 0 |
| 11th Aug 2025 (Mon) | 31.53 | 31.53 | 31.53 | 31.53 | 77 |
| 8th Aug 2025 (Fri) | 31.53 | 31.6216 | 31.53 | 31.6216 | 0 |
| 7th Aug 2025 (Thu) | 31.53 | 31.53 | 31.3033 | 31.3033 | 0 |
| 6th Aug 2025 (Wed) | 31.53 | 31.785 | 31.53 | 31.785 | 5 |
| 5th Aug 2025 (Tue) | 31.53 | 31.53 | 31.53 | 31.6578 | 157 |
| 4th Aug 2025 (Mon) | 31.65 | 31.65 | 31.65 | 31.598 | 691 |
| 1st Aug 2025 (Fri) | 31.44 | 31.44 | 31.44 | 31.3755 | 701 |
| 31st Jul 2025 (Thu) | 32.09 | 32.09 | 32.09 | 31.9152 | 1,503 |
| 30th Jul 2025 (Wed) | 32.71 | 32.71 | 32.2228 | 32.2228 | 19 |
| 29th Jul 2025 (Tue) | 32.71 | 32.71 | 32.4894 | 32.4894 | 0 |
| 28th Jul 2025 (Mon) | 32.71 | 32.71 | 32.71 | 32.5881 | 344 |
| 25th Jul 2025 (Fri) | 32.76 | 32.976 | 32.76 | 32.976 | 25 |
| 24th Jul 2025 (Thu) | 32.76 | 32.8808 | 32.76 | 32.8808 | 0 |
| 23rd Jul 2025 (Wed) | 32.76 | 32.7839 | 32.76 | 32.7839 | 0 |
| 22nd Jul 2025 (Tue) | 32.76 | 32.76 | 32.4321 | 32.4321 | 0 |
| 21st Jul 2025 (Mon) | 32.76 | 32.76 | 32.2086 | 32.2086 | 5 |