| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.91 | 29.95 | 29.91 | 30.1219 | 2,217 |
| 12th Dec 2025 (Fri) | 29.50 | 30.1219 | 29.50 | 30.1219 | 0 |
| 11th Dec 2025 (Thu) | 29.50 | 30.5193 | 29.50 | 30.5193 | 0 |
| 10th Dec 2025 (Wed) | 29.50 | 30.6402 | 29.50 | 30.6402 | 0 |
| 9th Dec 2025 (Tue) | 29.50 | 30.2653 | 29.50 | 30.2653 | 129 |
| 8th Dec 2025 (Mon) | 29.50 | 29.6522 | 29.50 | 29.6522 | 8 |
| 5th Dec 2025 (Fri) | 29.50 | 29.6816 | 29.50 | 29.6816 | 2 |
| 4th Dec 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.5204 | 435 |
| 3rd Dec 2025 (Wed) | 28.61 | 29.3004 | 28.61 | 29.3004 | 0 |
| 2nd Dec 2025 (Tue) | 28.61 | 28.6698 | 28.61 | 28.6698 | 0 |
| 1st Dec 2025 (Mon) | 28.61 | 28.61 | 28.5866 | 28.5866 | 50 |
| 28th Nov 2025 (Fri) | 28.61 | 28.721 | 28.61 | 28.721 | 2 |
| 27th Nov 2025 (Thu) | 28.61 | 28.61 | 28.61 | 28.5181 | 1,072 |
| 26th Nov 2025 (Wed) | 28.61 | 28.61 | 28.61 | 28.5181 | 1,072 |
| 25th Nov 2025 (Tue) | 27.78 | 28.2784 | 27.78 | 28.2784 | 0 |
| 24th Nov 2025 (Mon) | 27.78 | 27.90 | 27.71 | 27.955 | 264 |
| 21st Nov 2025 (Fri) | 27.95 | 27.95 | 27.7775 | 27.7775 | 0 |
| 20th Nov 2025 (Thu) | 27.95 | 27.95 | 27.5189 | 27.5189 | 1 |
| 19th Nov 2025 (Wed) | 27.95 | 27.95 | 27.5189 | 27.5189 | 0 |
| 18th Nov 2025 (Tue) | 27.95 | 27.95 | 27.415 | 27.415 | 0 |
| 17th Nov 2025 (Mon) | 27.95 | 27.95 | 27.3973 | 27.3973 | 0 |
| 14th Nov 2025 (Fri) | 27.95 | 27.95 | 27.94 | 28.142 | 0 |
| 13th Nov 2025 (Thu) | 28.52 | 28.52 | 28.1734 | 28.1734 | 0 |
| 12th Nov 2025 (Wed) | 28.52 | 28.57 | 28.52 | 28.5507 | 2,204 |
| 11th Nov 2025 (Tue) | 28.25 | 28.408 | 28.25 | 28.408 | 0 |
| 10th Nov 2025 (Mon) | 28.25 | 28.25 | 28.20 | 28.1773 | 1,300 |
| 7th Nov 2025 (Fri) | 28.73 | 28.73 | 28.1598 | 28.1598 | 0 |
| 6th Nov 2025 (Thu) | 28.73 | 28.73 | 27.8289 | 27.8289 | 0 |
| 5th Nov 2025 (Wed) | 28.73 | 28.73 | 28.0233 | 28.0233 | 14 |
| 4th Nov 2025 (Tue) | 28.73 | 28.73 | 28.0972 | 28.0972 | 0 |
| 3rd Nov 2025 (Mon) | 28.73 | 28.73 | 28.0972 | 28.0972 | 0 |
| 31st Oct 2025 (Fri) | 28.73 | 28.73 | 28.0695 | 28.0695 | 0 |
| 30th Oct 2025 (Thu) | 28.73 | 28.73 | 27.9908 | 27.9908 | 0 |
| 29th Oct 2025 (Wed) | 28.73 | 28.73 | 28.4065 | 28.4065 | 0 |
| 28th Oct 2025 (Tue) | 28.73 | 28.73 | 28.6948 | 28.6948 | 0 |
| 27th Oct 2025 (Mon) | 28.73 | 28.75 | 28.73 | 28.7439 | 303 |
| 24th Oct 2025 (Fri) | 27.84 | 28.4335 | 27.84 | 28.4335 | 1 |
| 23rd Oct 2025 (Thu) | 27.84 | 28.2647 | 27.84 | 28.2647 | 1 |
| 22nd Oct 2025 (Wed) | 27.84 | 28.3863 | 27.84 | 28.3863 | 0 |
| 21st Oct 2025 (Tue) | 27.84 | 28.4763 | 27.84 | 28.4763 | 1 |
| 20th Oct 2025 (Mon) | 27.84 | 28.0867 | 27.84 | 28.0867 | 1 |
| 17th Oct 2025 (Fri) | 27.84 | 27.84 | 27.7966 | 27.7966 | 0 |
| 16th Oct 2025 (Thu) | 27.84 | 27.84 | 27.7142 | 27.7142 | 4 |
| 15th Oct 2025 (Wed) | 27.84 | 28.5685 | 27.84 | 28.5685 | 2 |