| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.90 | 26.5639 | 25.90 | 26.5639 | 0 |
| 5th Feb 2026 (Thu) | 25.90 | 25.92 | 25.70 | 25.7235 | 3,280 |
| 4th Feb 2026 (Wed) | 26.60 | 26.60 | 26.53 | 26.8357 | 63 |
| 3rd Feb 2026 (Tue) | 28.62 | 28.62 | 26.4015 | 26.4015 | 2,005 |
| 2nd Feb 2026 (Mon) | 28.62 | 28.62 | 27.7236 | 27.7236 | 50 |
| 30th Jan 2026 (Fri) | 28.62 | 28.62 | 28.0497 | 28.0497 | 0 |
| 29th Jan 2026 (Thu) | 28.62 | 28.62 | 28.29 | 28.2641 | 1,071 |
| 28th Jan 2026 (Wed) | 29.57 | 29.57 | 28.5073 | 28.5073 | 0 |
| 27th Jan 2026 (Tue) | 29.57 | 29.57 | 28.5073 | 28.5073 | 0 |
| 26th Jan 2026 (Mon) | 29.57 | 29.57 | 28.5338 | 28.5338 | 0 |
| 23rd Jan 2026 (Fri) | 29.57 | 29.57 | 28.9996 | 28.9996 | 10 |
| 22nd Jan 2026 (Thu) | 29.57 | 29.62 | 29.57 | 29.4516 | 329 |
| 21st Jan 2026 (Wed) | 29.62 | 29.62 | 29.4762 | 29.4762 | 0 |
| 20th Jan 2026 (Tue) | 29.62 | 29.62 | 29.62 | 29.1055 | 132 |
| 19th Jan 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.0455 | 1,500 |
| 16th Jan 2026 (Fri) | 30.15 | 30.15 | 30.15 | 30.0455 | 1,500 |
| 15th Jan 2026 (Thu) | 29.01 | 30.0493 | 29.01 | 30.0493 | 0 |
| 14th Jan 2026 (Wed) | 29.01 | 29.7174 | 29.01 | 29.7174 | 0 |
| 13th Jan 2026 (Tue) | 29.01 | 29.6447 | 29.01 | 29.6447 | 27 |
| 12th Jan 2026 (Mon) | 29.01 | 29.6447 | 29.01 | 29.6447 | 0 |
| 9th Jan 2026 (Fri) | 29.01 | 29.7139 | 29.01 | 29.7139 | 0 |
| 8th Jan 2026 (Thu) | 29.01 | 29.7313 | 29.01 | 29.7313 | 43 |
| 7th Jan 2026 (Wed) | 29.01 | 29.0907 | 29.01 | 29.0907 | 0 |
| 6th Jan 2026 (Tue) | 29.01 | 30.0326 | 29.01 | 30.0326 | 11 |
| 5th Jan 2026 (Mon) | 29.01 | 29.9255 | 29.01 | 29.9255 | 50 |
| 2nd Jan 2026 (Fri) | 29.01 | 29.2092 | 29.01 | 29.2092 | 0 |
| 1st Jan 2026 (Thu) | 29.01 | 29.01 | 28.8608 | 28.8608 | 65 |
| 31st Dec 2025 (Wed) | 29.01 | 29.01 | 28.8608 | 28.8608 | 65 |
| 30th Dec 2025 (Tue) | 29.01 | 29.08 | 29.01 | 28.9656 | 100 |
| 29th Dec 2025 (Mon) | 29.10 | 29.10 | 29.0182 | 29.0182 | 96 |
| 26th Dec 2025 (Fri) | 29.10 | 29.1059 | 29.10 | 29.1059 | 2 |
| 25th Dec 2025 (Thu) | 29.10 | 29.10 | 29.0555 | 29.0555 | 90 |
| 24th Dec 2025 (Wed) | 29.10 | 29.10 | 29.0555 | 29.0555 | 90 |
| 23rd Dec 2025 (Tue) | 29.10 | 29.10 | 29.10 | 28.996 | 116 |
| 22nd Dec 2025 (Mon) | 29.91 | 29.91 | 29.7752 | 29.7752 | 25 |
| 19th Dec 2025 (Fri) | 29.91 | 29.91 | 29.4652 | 29.4652 | 0 |
| 18th Dec 2025 (Thu) | 29.91 | 29.91 | 29.67 | 29.6534 | 1,477 |
| 17th Dec 2025 (Wed) | 29.91 | 29.91 | 29.6954 | 29.6954 | 0 |
| 16th Dec 2025 (Tue) | 29.91 | 29.91 | 29.8775 | 29.8775 | 0 |
| 15th Dec 2025 (Mon) | 29.91 | 29.95 | 29.91 | 29.9139 | 2,220 |
| 12th Dec 2025 (Fri) | 29.50 | 30.1219 | 29.50 | 30.1219 | 0 |
| 11th Dec 2025 (Thu) | 29.50 | 30.5193 | 29.50 | 30.5193 | 0 |
| 10th Dec 2025 (Wed) | 29.50 | 30.6402 | 29.50 | 30.6402 | 0 |
| 9th Dec 2025 (Tue) | 29.50 | 30.2653 | 29.50 | 30.2653 | 129 |
| 8th Dec 2025 (Mon) | 29.50 | 29.6522 | 29.50 | 29.6522 | 8 |