Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LBGJ.US (LBGJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.6501 0.6501 0.6201 0.65 7,468
15th Dec 2025 (Mon) 0.6539 0.6561 0.6539 0.6758 1,561
12th Dec 2025 (Fri) 0.65 0.65 0.6352 0.6502 302
11th Dec 2025 (Thu) 0.6455 0.67 0.6455 0.6798 512
10th Dec 2025 (Wed) 0.65 0.6635 0.62 0.672 2,209
9th Dec 2025 (Tue) 0.6601 0.6601 0.6452 0.656 2,967
8th Dec 2025 (Mon) 0.676 0.676 0.6601 0.6781 1,350
5th Dec 2025 (Fri) 0.695 0.695 0.6117 0.648 10,542
4th Dec 2025 (Thu) 0.7081 0.7081 0.7001 0.71 1,790
3rd Dec 2025 (Wed) 0.709 0.7113 0.7013 0.72 1,328
2nd Dec 2025 (Tue) 0.70 0.725 0.6903 0.7001 4,759
1st Dec 2025 (Mon) 0.7498 0.7498 0.68 0.7325 13,485
28th Nov 2025 (Fri) 0.747 0.747 0.70 0.7109 7,589
27th Nov 2025 (Thu) 0.683 0.705 0.683 0.7009 12,975
26th Nov 2025 (Wed) 0.683 0.705 0.683 0.7009 13,075
25th Nov 2025 (Tue) 0.68 0.694 0.6667 0.6702 16,638
24th Nov 2025 (Mon) 0.6876 0.688 0.68 0.665 23,027
21st Nov 2025 (Fri) 0.65 0.6769 0.6303 0.6767 5,729
20th Nov 2025 (Thu) 0.625 0.655 0.625 0.655 150
19th Nov 2025 (Wed) 0.625 0.66 0.6151 0.655 600
18th Nov 2025 (Tue) 0.6301 0.6301 0.6301 0.656 100
17th Nov 2025 (Mon) 0.635 0.635 0.6295 0.6403 1,747
14th Nov 2025 (Fri) 0.653 0.654 0.6501 0.6506 1,550
13th Nov 2025 (Thu) 0.675 0.7085 0.6512 0.6926 13,838
12th Nov 2025 (Wed) 0.67 0.70 0.65 0.7007 14,720
11th Nov 2025 (Tue) 0.68 0.685 0.68 0.6811 921
10th Nov 2025 (Mon) 0.69 0.70 0.69 0.7148 13,767
7th Nov 2025 (Fri) 0.6649 0.76 0.6649 0.7001 13,922
6th Nov 2025 (Thu) 0.7076 0.7201 0.6459 0.6537 3,700
5th Nov 2025 (Wed) 0.701 0.72 0.6742 0.7048 4,692
4th Nov 2025 (Tue) 0.68 0.70 0.68 0.70 0
3rd Nov 2025 (Mon) 0.68 0.797 0.67 0.70 137,936
31st Oct 2025 (Fri) 0.6597 0.72 0.64 0.6698 51,694
30th Oct 2025 (Thu) 0.5745 0.662 0.5595 0.6273 528,193
29th Oct 2025 (Wed) 0.64 0.7173 0.639 0.67 38,223
28th Oct 2025 (Tue) 0.6499 0.6499 0.645 0.6292 1,604
27th Oct 2025 (Mon) 0.66 0.66 0.6479 0.65 5,318
24th Oct 2025 (Fri) 0.64 0.65 0.6009 0.64 1,224
23rd Oct 2025 (Thu) 0.5904 0.67 0.5904 0.653 3,432
22nd Oct 2025 (Wed) 0.588 0.6066 0.57 0.6096 5,900
21st Oct 2025 (Tue) 0.6005 0.62 0.6005 0.6179 3,701
20th Oct 2025 (Mon) 0.59 0.6076 0.5893 0.58 20,613
17th Oct 2025 (Fri) 0.5367 0.58 0.5333 0.592 773
FTSE 100 Latest
Value9,684.79
Change-66.52