| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.34 | 1.34 | 1.34 | 1.31 | 1,135 |
| 18th Sep 2025 (Thu) | 1.24 | 1.34 | 1.24 | 1.34 | 1,491 |
| 17th Sep 2025 (Wed) | 1.25 | 1.30 | 1.25 | 1.26 | 8,882 |
| 16th Sep 2025 (Tue) | 1.26 | 1.26 | 1.26 | 1.18 | 414 |
| 15th Sep 2025 (Mon) | 1.45 | 1.45 | 1.30 | 1.22 | 3,343 |
| 12th Sep 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.45 | 219 |
| 11th Sep 2025 (Thu) | 1.53 | 1.66 | 1.53 | 1.60 | 6,075 |
| 10th Sep 2025 (Wed) | 1.16 | 1.42 | 1.16 | 1.42 | 655 |
| 9th Sep 2025 (Tue) | 1.16 | 1.70 | 1.16 | 1.49 | 10,064 |
| 8th Sep 2025 (Mon) | 1.235 | 1.27 | 1.20 | 1.28 | 1,700 |
| 5th Sep 2025 (Fri) | 1.33 | 1.33 | 1.25 | 1.33 | 1,227 |
| 4th Sep 2025 (Thu) | 1.22 | 1.38 | 1.20 | 1.33 | 6,834 |
| 3rd Sep 2025 (Wed) | 1.26 | 1.26 | 1.26 | 1.25 | 1,648 |
| 2nd Sep 2025 (Tue) | 1.22 | 1.35 | 1.22 | 1.35 | 153 |
| 1st Sep 2025 (Mon) | 1.22 | 1.29 | 1.22 | 1.29 | 619 |
| 29th Aug 2025 (Fri) | 1.22 | 1.29 | 1.22 | 1.29 | 619 |
| 28th Aug 2025 (Thu) | 1.30 | 1.30 | 1.23 | 1.21 | 5,412 |
| 27th Aug 2025 (Wed) | 1.23 | 1.44 | 1.22 | 1.30 | 4,279 |
| 26th Aug 2025 (Tue) | 1.18 | 1.24 | 1.18 | 1.24 | 1,614 |
| 25th Aug 2025 (Mon) | 1.17 | 1.21 | 1.17 | 1.18 | 254 |
| 22nd Aug 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.24 | 405 |
| 21st Aug 2025 (Thu) | 1.17 | 1.18 | 1.17 | 1.18 | 0 |
| 20th Aug 2025 (Wed) | 1.17 | 1.17 | 1.1549 | 1.1549 | 0 |
| 19th Aug 2025 (Tue) | 1.17 | 1.17 | 1.17 | 1.19 | 489 |
| 18th Aug 2025 (Mon) | 1.18 | 1.18 | 1.17 | 1.16 | 813 |
| 15th Aug 2025 (Fri) | 1.13 | 1.19 | 1.13 | 1.19 | 1,163 |
| 14th Aug 2025 (Thu) | 1.23 | 1.23 | 1.15 | 1.15 | 1,116 |
| 13th Aug 2025 (Wed) | 1.21 | 1.21 | 1.21 | 1.23 | 150 |
| 12th Aug 2025 (Tue) | 1.19 | 1.20 | 1.19 | 1.20 | 876 |
| 11th Aug 2025 (Mon) | 1.19 | 1.20 | 1.19 | 1.20 | 32,635 |
| 8th Aug 2025 (Fri) | 1.165 | 1.24 | 1.165 | 1.24 | 0 |
| 7th Aug 2025 (Thu) | 1.165 | 1.17 | 1.165 | 1.1787 | 2,004 |
| 6th Aug 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 250 |
| 5th Aug 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.21 | 1,059 |
| 4th Aug 2025 (Mon) | 1.34 | 1.34 | 1.29 | 1.2768 | 791 |
| 1st Aug 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 104 |
| 31st Jul 2025 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 606 |
| 30th Jul 2025 (Wed) | 1.35 | 1.35 | 1.29 | 1.2901 | 1,357 |
| 29th Jul 2025 (Tue) | 1.38 | 1.47 | 1.35 | 1.44 | 1,184 |
| 28th Jul 2025 (Mon) | 1.57 | 1.59 | 1.40 | 1.40 | 1,004 |
| 25th Jul 2025 (Fri) | 1.38 | 1.4113 | 1.38 | 1.4113 | 51 |
| 24th Jul 2025 (Thu) | 1.38 | 1.38 | 1.3771 | 1.3771 | 20 |
| 23rd Jul 2025 (Wed) | 1.38 | 1.38 | 1.36 | 1.36 | 0 |
| 22nd Jul 2025 (Tue) | 1.38 | 1.38 | 1.38 | 1.36 | 646 |
| 21st Jul 2025 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 110 |