Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Li Bang Interna (LBGJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.75 0.845 0.75 0.8025 4,625
5th Feb 2026 (Thu) 0.80 0.80 0.80 0.80 108
4th Feb 2026 (Wed) 0.83 0.84 0.7987 0.8075 891
3rd Feb 2026 (Tue) 0.87 0.87 0.7777 0.8474 3,011
2nd Feb 2026 (Mon) 0.81 0.89 0.81 0.845 1,879
30th Jan 2026 (Fri) 0.89 0.89 0.89 0.8328 7,142
29th Jan 2026 (Thu) 0.865 0.867 0.7989 0.80 442
28th Jan 2026 (Wed) 0.70 0.805 0.70 0.7117 2,492
27th Jan 2026 (Tue) 0.729 0.729 0.7117 0.7117 42
26th Jan 2026 (Mon) 0.729 0.729 0.729 0.7219 103
23rd Jan 2026 (Fri) 0.7302 0.76 0.7302 0.73 200
22nd Jan 2026 (Thu) 0.745 0.745 0.73 0.73 0
21st Jan 2026 (Wed) 0.745 0.745 0.7101 0.7101 187
20th Jan 2026 (Tue) 0.745 0.745 0.7172 0.7172 0
19th Jan 2026 (Mon) 0.745 0.7917 0.745 0.75 300
16th Jan 2026 (Fri) 0.745 0.7917 0.745 0.75 300
15th Jan 2026 (Thu) 0.7291 0.7367 0.7291 0.7235 544
14th Jan 2026 (Wed) 0.748 0.748 0.7362 0.7362 0
13th Jan 2026 (Tue) 0.748 0.777 0.7214 0.7083 3,540
12th Jan 2026 (Mon) 0.7117 0.7117 0.6951 0.7083 1,240
9th Jan 2026 (Fri) 0.6745 0.75 0.6745 0.73 6,010
8th Jan 2026 (Thu) 0.68 0.6925 0.68 0.7151 4,240
7th Jan 2026 (Wed) 0.681 0.705 0.6517 0.70 13,699
6th Jan 2026 (Tue) 0.608 0.7209 0.59 0.6889 65,297
5th Jan 2026 (Mon) 0.628 0.64 0.57 0.5884 14,616
2nd Jan 2026 (Fri) 0.6617 0.698 0.5835 0.6367 28,009
1st Jan 2026 (Thu) 0.5301 0.6798 0.5301 0.6627 14,197
31st Dec 2025 (Wed) 0.5301 0.6798 0.5301 0.6627 14,197
30th Dec 2025 (Tue) 0.598 0.61 0.5026 0.5307 51,160
29th Dec 2025 (Mon) 0.58 0.6099 0.5751 0.609 2,801
26th Dec 2025 (Fri) 0.535 0.569 0.535 0.575 1,209
25th Dec 2025 (Thu) 0.5307 0.5307 0.525 0.5566 1,946
24th Dec 2025 (Wed) 0.5307 0.5307 0.525 0.5566 1,946
23rd Dec 2025 (Tue) 0.5828 0.5828 0.53 0.56 1,751
22nd Dec 2025 (Mon) 0.615 0.615 0.5709 0.5891 15,968
19th Dec 2025 (Fri) 0.63 0.63 0.6156 0.6305 4,323
18th Dec 2025 (Thu) 0.6301 0.6301 0.6301 0.6449 1,680
17th Dec 2025 (Wed) 0.6499 0.6499 0.6499 0.649 389
16th Dec 2025 (Tue) 0.6501 0.6501 0.6201 0.65 7,468
15th Dec 2025 (Mon) 0.6539 0.6561 0.6539 0.6758 1,561
12th Dec 2025 (Fri) 0.65 0.65 0.6352 0.6502 302
11th Dec 2025 (Thu) 0.6455 0.67 0.6455 0.6798 512
10th Dec 2025 (Wed) 0.65 0.6635 0.62 0.672 2,209
9th Dec 2025 (Tue) 0.6601 0.6601 0.6452 0.656 2,967
8th Dec 2025 (Mon) 0.676 0.676 0.6601 0.6781 1,350
FTSE 100 Latest
Value10,369.75
Change60.53