Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Li Bang Interna (LBGJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.03 1.05 1.01 1.03 15,212
2nd Apr 2026 (Thu) 1.03 1.05 1.01 1.03 15,212
1st Apr 2026 (Wed) 1.01 1.16 1.00 1.08 33,952
31st Mar 2026 (Tue) 0.9538 1.035 0.9538 1.03 42,600
30th Mar 2026 (Mon) 0.85 1.10 0.75 1.07 175,837
27th Mar 2026 (Fri) 0.98 1.10 0.8206 0.9361 352,349
26th Mar 2026 (Thu) 0.0121 0.0121 0.0102 0.0103 11,645,187
25th Mar 2026 (Wed) 0.0158 0.016 0.0131 0.0145 19,411,571
24th Mar 2026 (Tue) 0.0241 0.0253 0.016 0.0203 13,551,756
23rd Mar 2026 (Mon) 0.0292 0.0292 0.0239 0.0261 15,779,181
20th Mar 2026 (Fri) 0.03 0.0314 0.0281 0.0304 30,028,896
19th Mar 2026 (Thu) 0.0386 0.0392 0.0283 0.0315 91,895,610
18th Mar 2026 (Wed) 0.078 0.11 0.028 0.03 286,910,245
17th Mar 2026 (Tue) 0.086 0.0898 0.0303 0.0307 37,591,904
16th Mar 2026 (Mon) 0.0907 0.0908 0.0834 0.083 387,376
13th Mar 2026 (Fri) 0.088 0.1186 0.086 0.1009 1,500,535
12th Mar 2026 (Thu) 0.09 0.10 0.0855 0.0892 722,786
11th Mar 2026 (Wed) 0.0901 0.1092 0.0892 0.099 847,297
10th Mar 2026 (Tue) 0.0923 0.1028 0.088 0.0948 596,824
9th Mar 2026 (Mon) 0.09 0.0999 0.085 0.0969 452,002
6th Mar 2026 (Fri) 0.0888 0.1332 0.0842 0.0936 4,347,462
5th Mar 2026 (Thu) 0.1049 0.1116 0.0961 0.0982 3,091,008
4th Mar 2026 (Wed) 0.0909 0.124 0.0892 0.1059 751,527
3rd Mar 2026 (Tue) 0.083 0.10 0.0812 0.0946 651,885
2nd Mar 2026 (Mon) 0.1176 0.1186 0.0954 0.1023 3,886,983
27th Feb 2026 (Fri) 0.8755 0.8783 0.1562 0.165 27,629,649
26th Feb 2026 (Thu) 1.02 1.05 0.9153 1.02 64,374
25th Feb 2026 (Wed) 0.8888 0.97 0.8888 0.97 0
24th Feb 2026 (Tue) 0.8888 0.93 0.8888 0.93 0
23rd Feb 2026 (Mon) 0.8888 0.9533 0.841 0.88 4,748
20th Feb 2026 (Fri) 0.9301 0.97 0.91 0.925 12,045
19th Feb 2026 (Thu) 0.86 1.27 0.86 1.00 314,687
18th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 9,297
17th Feb 2026 (Tue) 0.84 0.84 0.84 0.839 667
16th Feb 2026 (Mon) 0.83 0.83 0.8225 0.8225 0
13th Feb 2026 (Fri) 0.83 0.83 0.8225 0.8225 0
12th Feb 2026 (Thu) 0.83 0.83 0.8225 0.8225 117
11th Feb 2026 (Wed) 0.83 0.83 0.796 0.796 19
10th Feb 2026 (Tue) 0.83 0.8385 0.82 0.83 1,693
9th Feb 2026 (Mon) 0.79 0.846 0.79 0.818 218
6th Feb 2026 (Fri) 0.75 0.845 0.75 0.8025 4,625
5th Feb 2026 (Thu) 0.80 0.80 0.80 0.80 108
FTSE 100 Latest
Value10,436.29
Change71.50