| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.41 | 1.41 | 1.41 | 1.49 | 1,560 |
| 17th Jul 2025 (Thu) | 1.52 | 1.69 | 1.44 | 1.42 | 9,123 |
| 16th Jul 2025 (Wed) | 1.575 | 1.575 | 1.575 | 1.55 | 3,365 |
| 15th Jul 2025 (Tue) | 1.34 | 1.50 | 1.34 | 1.53 | 1,427 |
| 14th Jul 2025 (Mon) | 1.24 | 1.43 | 1.23 | 1.4127 | 7,485 |
| 11th Jul 2025 (Fri) | 1.29 | 1.29 | 1.28 | 1.26 | 1,409 |
| 10th Jul 2025 (Thu) | 1.23 | 1.23 | 1.2211 | 1.2211 | 100 |
| 9th Jul 2025 (Wed) | 1.23 | 1.23 | 1.23 | 1.21 | 124 |
| 8th Jul 2025 (Tue) | 1.27 | 1.27 | 1.27 | 1.25 | 1,736 |
| 7th Jul 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 362 |
| 4th Jul 2025 (Fri) | 1.28 | 1.44 | 1.22 | 1.41 | 1,809 |
| 3rd Jul 2025 (Thu) | 1.28 | 1.44 | 1.22 | 1.41 | 1,809 |
| 2nd Jul 2025 (Wed) | 1.50 | 1.50 | 1.45 | 1.45 | 0 |
| 1st Jul 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.46 | 119 |
| 30th Jun 2025 (Mon) | 1.54 | 1.54 | 1.4701 | 1.4701 | 262 |
| 27th Jun 2025 (Fri) | 1.54 | 1.54 | 1.50 | 1.50 | 524 |
| 26th Jun 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 222 |
| 25th Jun 2025 (Wed) | 1.58 | 1.68 | 1.58 | 1.68 | 0 |
| 24th Jun 2025 (Tue) | 1.58 | 1.58 | 1.58 | 1.67 | 517 |
| 23rd Jun 2025 (Mon) | 1.56 | 1.56 | 1.56 | 1.57 | 100 |
| 20th Jun 2025 (Fri) | 1.64 | 1.64 | 1.60 | 1.63 | 987 |
| 19th Jun 2025 (Thu) | 1.56 | 1.65 | 1.56 | 1.65 | 0 |
| 18th Jun 2025 (Wed) | 1.56 | 1.65 | 1.56 | 1.65 | 0 |
| 17th Jun 2025 (Tue) | 1.56 | 1.60 | 1.56 | 1.74 | 5,167 |
| 16th Jun 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.58 | 549 |
| 13th Jun 2025 (Fri) | 1.56 | 1.60 | 1.56 | 1.60 | 2,046 |
| 12th Jun 2025 (Thu) | 1.56 | 1.56 | 1.56 | 1.54 | 975 |
| 11th Jun 2025 (Wed) | 1.53 | 1.61 | 1.53 | 1.61 | 57 |
| 10th Jun 2025 (Tue) | 1.53 | 1.53 | 1.53 | 1.536 | 196 |
| 9th Jun 2025 (Mon) | 1.56 | 1.56 | 1.51 | 1.53 | 1,674 |
| 6th Jun 2025 (Fri) | 1.57 | 1.57 | 1.57 | 1.60 | 367 |
| 5th Jun 2025 (Thu) | 1.56 | 1.56 | 1.55 | 1.58 | 3,917 |
| 4th Jun 2025 (Wed) | 1.68 | 1.68 | 1.60 | 1.60 | 6,363 |
| 3rd Jun 2025 (Tue) | 1.74 | 1.95 | 1.72 | 1.82 | 56,436 |
| 2nd Jun 2025 (Mon) | 1.56 | 1.75 | 1.56 | 1.76 | 5,641 |
| 30th May 2025 (Fri) | 1.705 | 2.00 | 1.58 | 1.63 | 88,342 |
| 29th May 2025 (Thu) | 1.42 | 1.44 | 1.42 | 1.44 | 60 |
| 28th May 2025 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 27th May 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 26th May 2025 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 24th May 2025 (Sat) | 1.42 | 1.42 | 1.36 | 1.36 | 0 |
| 23rd May 2025 (Fri) | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| 22nd May 2025 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 21st May 2025 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 20th May 2025 (Tue) | 1.49 | 1.49 | 1.35 | 1.48 | 13,774 |
| 19th May 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 18 |