| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.85 | 24.85 | 24.60 | 24.60 | 0 |
| 15th Dec 2025 (Mon) | 24.99 | 24.99 | 24.88 | 25.0389 | 226 |
| 12th Dec 2025 (Fri) | 23.63 | 24.80 | 23.63 | 24.80 | 20 |
| 11th Dec 2025 (Thu) | 23.63 | 24.5233 | 23.63 | 24.5233 | 72 |
| 10th Dec 2025 (Wed) | 23.63 | 23.9898 | 23.63 | 23.9898 | 45 |
| 9th Dec 2025 (Tue) | 23.63 | 23.63 | 23.63 | 23.5584 | 76 |
| 8th Dec 2025 (Mon) | 23.61 | 23.61 | 23.61 | 23.5408 | 424 |
| 5th Dec 2025 (Fri) | 23.89 | 23.8946 | 23.89 | 23.8946 | 0 |
| 4th Dec 2025 (Thu) | 23.89 | 23.89 | 23.81 | 23.81 | 2,096 |
| 3rd Dec 2025 (Wed) | 24.24 | 24.24 | 24.21 | 24.1655 | 700 |
| 2nd Dec 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.2781 | 31 |
| 1st Dec 2025 (Mon) | 24.61 | 24.61 | 24.61 | 24.5451 | 104 |
| 28th Nov 2025 (Fri) | 24.44 | 24.5189 | 24.44 | 24.5189 | 0 |
| 27th Nov 2025 (Thu) | 24.44 | 24.44 | 24.44 | 24.4189 | 0 |
| 26th Nov 2025 (Wed) | 24.44 | 24.44 | 24.44 | 24.4189 | 27 |
| 25th Nov 2025 (Tue) | 24.13 | 24.3873 | 24.13 | 24.3873 | 0 |
| 24th Nov 2025 (Mon) | 24.13 | 24.205 | 24.13 | 24.205 | 15 |
| 21st Nov 2025 (Fri) | 24.13 | 24.4393 | 24.13 | 24.4393 | 22 |
| 20th Nov 2025 (Thu) | 24.13 | 24.13 | 24.0771 | 24.0771 | 0 |
| 19th Nov 2025 (Wed) | 24.13 | 24.13 | 24.0771 | 24.0771 | 117 |
| 18th Nov 2025 (Tue) | 24.13 | 24.13 | 24.13 | 24.20 | 381 |
| 17th Nov 2025 (Mon) | 24.74 | 24.74 | 24.1586 | 24.1586 | 62 |
| 14th Nov 2025 (Fri) | 24.74 | 24.74 | 24.4491 | 24.4491 | 38 |
| 13th Nov 2025 (Thu) | 24.74 | 24.83 | 24.60 | 24.60 | 1,126 |
| 12th Nov 2025 (Wed) | 24.26 | 24.5822 | 24.26 | 24.5822 | 0 |
| 11th Nov 2025 (Tue) | 24.26 | 24.26 | 24.26 | 24.4527 | 402 |
| 10th Nov 2025 (Mon) | 23.85 | 23.87 | 23.85 | 23.9731 | 408 |
| 7th Nov 2025 (Fri) | 23.94 | 23.96 | 23.89 | 23.8925 | 216 |
| 6th Nov 2025 (Thu) | 23.87 | 23.87 | 23.85 | 23.863 | 133 |
| 5th Nov 2025 (Wed) | 23.64 | 23.64 | 23.6283 | 23.6283 | 4 |
| 4th Nov 2025 (Tue) | 23.65 | 23.65 | 23.6352 | 23.6352 | 0 |
| 3rd Nov 2025 (Mon) | 23.65 | 23.65 | 23.6352 | 23.6352 | 0 |
| 31st Oct 2025 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 240 |
| 30th Oct 2025 (Thu) | 24.16 | 24.16 | 23.8409 | 23.8409 | 1 |
| 29th Oct 2025 (Wed) | 24.16 | 24.19 | 24.16 | 23.9127 | 400 |
| 28th Oct 2025 (Tue) | 24.42 | 24.42 | 24.42 | 24.3921 | 800 |
| 27th Oct 2025 (Mon) | 24.49 | 24.49 | 24.49 | 24.5284 | 0 |
| 24th Oct 2025 (Fri) | 24.93 | 24.93 | 24.83 | 24.83 | 3,667 |
| 23rd Oct 2025 (Thu) | 24.96 | 24.98 | 24.96 | 25.0063 | 333 |
| 22nd Oct 2025 (Wed) | 25.25 | 25.25 | 25.21 | 25.1371 | 2,778 |
| 21st Oct 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.0703 | 129 |
| 20th Oct 2025 (Mon) | 24.86 | 25.1933 | 24.86 | 25.1933 | 0 |
| 17th Oct 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.9386 | 0 |