| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.79 | 27.8845 | 27.79 | 27.8845 | 7 |
| 2nd Apr 2026 (Thu) | 27.79 | 27.8845 | 27.79 | 27.8845 | 7 |
| 1st Apr 2026 (Wed) | 27.79 | 27.79 | 27.79 | 27.81 | 3 |
| 31st Mar 2026 (Tue) | 28.33 | 28.33 | 28.05 | 27.8577 | 142 |
| 30th Mar 2026 (Mon) | 27.38 | 28.0492 | 27.38 | 28.0492 | 0 |
| 27th Mar 2026 (Fri) | 27.38 | 27.38 | 27.27 | 27.3119 | 1,092 |
| 26th Mar 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.8829 | 200 |
| 25th Mar 2026 (Wed) | 26.59 | 26.59 | 26.59 | 26.8282 | 11 |
| 24th Mar 2026 (Tue) | 26.05 | 26.5982 | 26.05 | 26.5982 | 85 |
| 23rd Mar 2026 (Mon) | 26.05 | 26.05 | 26.01 | 26.01 | 7 |
| 20th Mar 2026 (Fri) | 26.05 | 26.05 | 26.05 | 25.9414 | 0 |
| 19th Mar 2026 (Thu) | 26.38 | 26.38 | 26.1962 | 26.1962 | 0 |
| 18th Mar 2026 (Wed) | 26.38 | 26.38 | 26.38 | 26.34 | 0 |
| 17th Mar 2026 (Tue) | 26.81 | 26.81 | 26.81 | 26.7166 | 141 |
| 16th Mar 2026 (Mon) | 26.73 | 26.73 | 26.73 | 26.7362 | 1,437 |
| 13th Mar 2026 (Fri) | 27.13 | 27.13 | 26.96 | 26.96 | 0 |
| 12th Mar 2026 (Thu) | 27.13 | 27.3159 | 27.13 | 27.3159 | 16 |
| 11th Mar 2026 (Wed) | 27.13 | 27.19 | 27.13 | 27.18 | 1,200 |
| 10th Mar 2026 (Tue) | 27.42 | 27.42 | 27.24 | 27.24 | 300 |
| 9th Mar 2026 (Mon) | 27.28 | 27.34 | 27.28 | 27.23 | 3,064 |
| 6th Mar 2026 (Fri) | 27.19 | 27.19 | 27.19 | 27.35 | 49 |
| 5th Mar 2026 (Thu) | 27.59 | 27.59 | 27.31 | 27.34 | 5,218 |
| 4th Mar 2026 (Wed) | 27.44 | 27.44 | 27.44 | 27.64 | 0 |
| 3rd Mar 2026 (Tue) | 27.93 | 27.94 | 27.93 | 28.02 | 401 |
| 2nd Mar 2026 (Mon) | 28.72 | 28.72 | 28.6022 | 28.6022 | 0 |
| 27th Feb 2026 (Fri) | 28.72 | 28.87 | 28.72 | 28.73 | 610 |
| 26th Feb 2026 (Thu) | 27.92 | 27.97 | 27.92 | 28.08 | 409 |
| 25th Feb 2026 (Wed) | 28.74 | 28.74 | 27.92 | 27.92 | 0 |
| 24th Feb 2026 (Tue) | 28.74 | 28.74 | 28.69 | 28.69 | 0 |
| 23rd Feb 2026 (Mon) | 28.74 | 28.83 | 28.74 | 28.81 | 685 |
| 20th Feb 2026 (Fri) | 28.02 | 28.02 | 28.02 | 28.45 | 5,050 |
| 19th Feb 2026 (Thu) | 28.14 | 28.15 | 28.13 | 28.17 | 3,598 |
| 18th Feb 2026 (Wed) | 28.04 | 28.04 | 28.04 | 28.02 | 200 |
| 17th Feb 2026 (Tue) | 27.90 | 27.90 | 27.82 | 27.82 | 996 |
| 16th Feb 2026 (Mon) | 28.07 | 28.07 | 28.07 | 28.1007 | 102 |
| 13th Feb 2026 (Fri) | 28.07 | 28.07 | 28.07 | 28.1007 | 102 |
| 12th Feb 2026 (Thu) | 28.277 | 28.277 | 27.9661 | 27.9661 | 33 |
| 11th Feb 2026 (Wed) | 28.277 | 28.277 | 28.277 | 28.2374 | 105 |
| 10th Feb 2026 (Tue) | 27.07 | 27.56 | 27.07 | 27.51 | 18,400 |
| 9th Feb 2026 (Mon) | 27.04 | 27.0658 | 27.04 | 27.0658 | 0 |
| 6th Feb 2026 (Fri) | 27.04 | 27.04 | 27.04 | 27.04 | 200 |
| 5th Feb 2026 (Thu) | 26.83 | 27.00 | 26.83 | 27.1814 | 295 |