| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.78 | 24.78 | 24.4554 | 24.4554 | 0 |
| 18th Sep 2025 (Thu) | 24.78 | 24.78 | 24.5201 | 24.5201 | 100 |
| 17th Sep 2025 (Wed) | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| 16th Sep 2025 (Tue) | 25.00 | 25.00 | 24.8639 | 24.8639 | 0 |
| 15th Sep 2025 (Mon) | 25.00 | 25.0166 | 25.00 | 25.0166 | 41 |
| 12th Sep 2025 (Fri) | 25.00 | 25.2468 | 25.00 | 25.2468 | 27 |
| 11th Sep 2025 (Thu) | 25.00 | 25.475 | 25.00 | 25.475 | 0 |
| 10th Sep 2025 (Wed) | 25.00 | 25.00 | 24.90 | 25.0398 | 340 |
| 9th Sep 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.225 | 869 |
| 8th Sep 2025 (Mon) | 25.23 | 25.25 | 25.23 | 25.30 | 130 |
| 5th Sep 2025 (Fri) | 25.39 | 25.539 | 25.39 | 25.539 | 0 |
| 4th Sep 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.4339 | 0 |
| 3rd Sep 2025 (Wed) | 25.62 | 25.62 | 25.4718 | 25.4718 | 0 |
| 2nd Sep 2025 (Tue) | 25.62 | 25.62 | 25.56 | 25.5747 | 290 |
| 1st Sep 2025 (Mon) | 25.34 | 25.6405 | 25.34 | 25.6405 | 0 |
| 29th Aug 2025 (Fri) | 25.34 | 25.6405 | 25.34 | 25.6405 | 0 |
| 28th Aug 2025 (Thu) | 25.34 | 25.38 | 25.34 | 25.4028 | 1,271 |
| 27th Aug 2025 (Wed) | 25.44 | 25.5836 | 25.44 | 25.5836 | 0 |
| 26th Aug 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.4762 | 320 |
| 25th Aug 2025 (Mon) | 25.33 | 25.636 | 25.33 | 25.636 | 71 |
| 22nd Aug 2025 (Fri) | 25.33 | 25.73 | 25.33 | 25.73 | 16 |
| 21st Aug 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.35 | 164 |
| 20th Aug 2025 (Wed) | 25.07 | 25.3651 | 25.07 | 25.3651 | 189 |
| 19th Aug 2025 (Tue) | 25.07 | 25.10 | 25.07 | 25.16 | 105 |
| 18th Aug 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.7223 | 100 |
| 15th Aug 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.8921 | 200 |
| 14th Aug 2025 (Thu) | 24.51 | 24.95 | 24.51 | 24.95 | 0 |
| 13th Aug 2025 (Wed) | 24.51 | 24.9189 | 24.51 | 24.9189 | 12 |
| 12th Aug 2025 (Tue) | 24.51 | 24.54 | 24.51 | 24.5641 | 3,610 |
| 11th Aug 2025 (Mon) | 24.34 | 24.38 | 24.31 | 24.4025 | 440 |
| 8th Aug 2025 (Fri) | 24.38 | 24.38 | 24.33 | 24.358 | 716 |
| 7th Aug 2025 (Thu) | 24.22 | 24.26 | 24.02 | 24.2201 | 1,766 |
| 6th Aug 2025 (Wed) | 24.37 | 24.40 | 24.23 | 24.21 | 866 |
| 5th Aug 2025 (Tue) | 24.33 | 24.49 | 24.33 | 24.4807 | 700 |
| 4th Aug 2025 (Mon) | 24.43 | 24.43 | 24.41 | 24.4077 | 208 |
| 1st Aug 2025 (Fri) | 24.29 | 24.36 | 24.29 | 24.3588 | 450 |
| 31st Jul 2025 (Thu) | 24.38 | 24.40 | 24.38 | 24.3185 | 315 |
| 30th Jul 2025 (Wed) | 24.54 | 24.54 | 24.38 | 24.34 | 353 |
| 29th Jul 2025 (Tue) | 24.49 | 24.50 | 24.49 | 24.5371 | 310 |
| 28th Jul 2025 (Mon) | 24.61 | 24.61 | 24.46 | 24.46 | 369 |
| 25th Jul 2025 (Fri) | 24.66 | 24.66 | 24.65 | 24.7792 | 303 |
| 24th Jul 2025 (Thu) | 24.69 | 24.88 | 24.69 | 24.7295 | 860 |
| 23rd Jul 2025 (Wed) | 24.73 | 24.84 | 24.73 | 24.74 | 1,230 |
| 22nd Jul 2025 (Tue) | 24.44 | 24.49 | 24.44 | 24.5111 | 645 |
| 21st Jul 2025 (Mon) | 24.20 | 24.24 | 24.20 | 24.183 | 565 |