| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.12 | 24.12 | 24.07 | 24.0894 | 502 |
| 17th Jul 2025 (Thu) | 24.22 | 24.28 | 24.22 | 24.28 | 1,501 |
| 16th Jul 2025 (Wed) | 24.31 | 24.34 | 24.29 | 24.3401 | 1,086 |
| 15th Jul 2025 (Tue) | 24.67 | 24.67 | 24.42 | 24.39 | 813 |
| 14th Jul 2025 (Mon) | 24.80 | 24.80 | 24.71 | 24.7814 | 813 |
| 11th Jul 2025 (Fri) | 24.66 | 24.66 | 24.61 | 24.7664 | 8,088 |
| 10th Jul 2025 (Thu) | 24.85 | 24.8746 | 24.85 | 24.8746 | 298 |
| 9th Jul 2025 (Wed) | 24.85 | 24.85 | 24.8255 | 24.8255 | 4 |
| 8th Jul 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.8822 | 566 |
| 7th Jul 2025 (Mon) | 24.60 | 24.9025 | 24.60 | 24.9025 | 66 |
| 4th Jul 2025 (Fri) | 24.60 | 24.9971 | 24.60 | 24.9971 | 0 |
| 3rd Jul 2025 (Thu) | 24.60 | 24.9971 | 24.60 | 24.9971 | 0 |
| 2nd Jul 2025 (Wed) | 24.60 | 24.9367 | 24.60 | 24.9367 | 0 |
| 1st Jul 2025 (Tue) | 24.60 | 24.97 | 24.60 | 24.9625 | 1,018 |
| 30th Jun 2025 (Mon) | 24.40 | 24.52 | 24.40 | 24.52 | 0 |
| 27th Jun 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.4689 | 492 |
| 26th Jun 2025 (Thu) | 24.65 | 24.65 | 24.6245 | 24.6245 | 84 |
| 25th Jun 2025 (Wed) | 24.65 | 24.65 | 24.4694 | 24.4694 | 0 |
| 24th Jun 2025 (Tue) | 24.65 | 24.6533 | 24.65 | 24.6533 | 47 |
| 23rd Jun 2025 (Mon) | 24.65 | 24.67 | 24.65 | 24.7172 | 538 |
| 20th Jun 2025 (Fri) | 24.61 | 24.61 | 24.57 | 24.57 | 0 |
| 19th Jun 2025 (Thu) | 24.61 | 24.61 | 24.61 | 24.5133 | 12 |
| 18th Jun 2025 (Wed) | 24.61 | 24.61 | 24.61 | 24.5133 | 12 |
| 17th Jun 2025 (Tue) | 24.78 | 24.78 | 24.78 | 24.7368 | 100 |
| 16th Jun 2025 (Mon) | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| 13th Jun 2025 (Fri) | 24.59 | 24.73 | 24.59 | 24.73 | 17 |
| 12th Jun 2025 (Thu) | 24.59 | 24.7884 | 24.59 | 24.7884 | 0 |
| 11th Jun 2025 (Wed) | 24.59 | 24.59 | 24.56 | 24.6207 | 300 |
| 10th Jun 2025 (Tue) | 24.68 | 24.68 | 24.62 | 24.602 | 505 |
| 9th Jun 2025 (Mon) | 24.40 | 24.48 | 24.40 | 24.473 | 3,428 |
| 6th Jun 2025 (Fri) | 24.46 | 24.46 | 24.3256 | 24.3256 | 0 |
| 5th Jun 2025 (Thu) | 24.46 | 24.46 | 24.2846 | 24.2846 | 0 |
| 4th Jun 2025 (Wed) | 24.46 | 24.46 | 24.27 | 24.28 | 480 |
| 3rd Jun 2025 (Tue) | 24.34 | 24.50 | 24.27 | 24.48 | 337 |
| 2nd Jun 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.5505 | 0 |
| 30th May 2025 (Fri) | 24.37 | 24.5577 | 24.37 | 24.5577 | 0 |
| 29th May 2025 (Thu) | 24.37 | 24.37 | 24.37 | 24.468 | 124 |
| 28th May 2025 (Wed) | 24.5067 | 24.5067 | 24.5067 | 24.5067 | 0 |
| 27th May 2025 (Tue) | 24.344 | 24.344 | 24.344 | 24.344 | 0 |
| 26th May 2025 (Mon) | 24.344 | 24.344 | 24.344 | 24.344 | 0 |
| 24th May 2025 (Sat) | 24.09 | 24.344 | 24.09 | 24.344 | 0 |
| 23rd May 2025 (Fri) | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| 22nd May 2025 (Thu) | 24.1587 | 24.1587 | 24.1587 | 24.1587 | 0 |
| 21st May 2025 (Wed) | 24.5525 | 24.5525 | 24.5525 | 24.5525 | 0 |
| 20th May 2025 (Tue) | 24.5049 | 24.5049 | 24.5049 | 24.5049 | 0 |
| 19th May 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.45 | 201 |