| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.04 | 27.04 | 27.04 | 27.04 | 200 |
| 5th Feb 2026 (Thu) | 26.83 | 27.00 | 26.83 | 27.1814 | 295 |
| 4th Feb 2026 (Wed) | 27.20 | 27.21 | 27.18 | 27.18 | 1,097 |
| 3rd Feb 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.1681 | 0 |
| 2nd Feb 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.63 | 100 |
| 30th Jan 2026 (Fri) | 25.40 | 25.40 | 25.38 | 25.5414 | 325 |
| 29th Jan 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.622 | 225 |
| 28th Jan 2026 (Wed) | 25.81 | 25.81 | 25.5389 | 25.5389 | 9 |
| 27th Jan 2026 (Tue) | 25.81 | 25.81 | 25.5389 | 25.5389 | 0 |
| 26th Jan 2026 (Mon) | 25.81 | 25.81 | 25.80 | 25.80 | 1 |
| 23rd Jan 2026 (Fri) | 25.81 | 25.81 | 25.78 | 25.8145 | 424 |
| 22nd Jan 2026 (Thu) | 25.71 | 25.87 | 25.71 | 25.86 | 1,610 |
| 21st Jan 2026 (Wed) | 25.10 | 25.6898 | 25.10 | 25.6898 | 145 |
| 20th Jan 2026 (Tue) | 25.10 | 25.15 | 25.10 | 25.1836 | 1,456 |
| 19th Jan 2026 (Mon) | 24.96 | 25.08 | 24.96 | 25.0514 | 497 |
| 16th Jan 2026 (Fri) | 24.96 | 25.08 | 24.96 | 25.0514 | 497 |
| 15th Jan 2026 (Thu) | 24.96 | 25.11 | 24.96 | 25.14 | 300 |
| 14th Jan 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.1536 | 105 |
| 13th Jan 2026 (Tue) | 24.54 | 24.7946 | 24.54 | 24.7946 | 5 |
| 12th Jan 2026 (Mon) | 24.54 | 24.7946 | 24.54 | 24.7946 | 0 |
| 9th Jan 2026 (Fri) | 24.54 | 24.61 | 24.54 | 24.6177 | 6,756 |
| 8th Jan 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.5294 | 142 |
| 7th Jan 2026 (Wed) | 24.18 | 24.18 | 23.96 | 24.08 | 1,666 |
| 6th Jan 2026 (Tue) | 24.37 | 24.40 | 24.33 | 24.4088 | 819 |
| 5th Jan 2026 (Mon) | 24.14 | 24.31 | 24.14 | 24.25 | 3,210 |
| 2nd Jan 2026 (Fri) | 24.25 | 24.25 | 24.19 | 24.2029 | 540 |
| 1st Jan 2026 (Thu) | 24.25 | 24.2634 | 24.25 | 24.2634 | 0 |
| 31st Dec 2025 (Wed) | 24.25 | 24.2634 | 24.25 | 24.2634 | 0 |
| 30th Dec 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.3205 | 3,041 |
| 29th Dec 2025 (Mon) | 24.20 | 24.2104 | 24.20 | 24.2104 | 74 |
| 26th Dec 2025 (Fri) | 24.20 | 24.3382 | 24.20 | 24.3382 | 0 |
| 25th Dec 2025 (Thu) | 24.20 | 24.2746 | 24.20 | 24.2746 | 0 |
| 24th Dec 2025 (Wed) | 24.20 | 24.2746 | 24.20 | 24.2746 | 0 |
| 23rd Dec 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.2422 | 900 |
| 22nd Dec 2025 (Mon) | 24.14 | 24.2016 | 24.14 | 24.2016 | 0 |
| 19th Dec 2025 (Fri) | 24.14 | 24.14 | 24.14 | 24.144 | 1,074 |
| 18th Dec 2025 (Thu) | 24.85 | 24.85 | 24.77 | 24.7126 | 3,546 |
| 17th Dec 2025 (Wed) | 24.85 | 25.0076 | 24.85 | 25.0076 | 20 |
| 16th Dec 2025 (Tue) | 24.85 | 24.85 | 24.60 | 24.60 | 0 |
| 15th Dec 2025 (Mon) | 24.99 | 24.99 | 24.88 | 25.0389 | 226 |
| 12th Dec 2025 (Fri) | 23.63 | 24.80 | 23.63 | 24.80 | 20 |
| 11th Dec 2025 (Thu) | 23.63 | 24.5233 | 23.63 | 24.5233 | 72 |
| 10th Dec 2025 (Wed) | 23.63 | 23.9898 | 23.63 | 23.9898 | 45 |
| 9th Dec 2025 (Tue) | 23.63 | 23.63 | 23.63 | 23.5584 | 76 |
| 8th Dec 2025 (Mon) | 23.61 | 23.61 | 23.61 | 23.5408 | 424 |