| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 51.28 | 52.25 | 49.84 | 50.45 | 48,530 |
| 15th Dec 2025 (Mon) | 55.00 | 55.00 | 51.50 | 52.33 | 30,729 |
| 12th Dec 2025 (Fri) | 56.74 | 56.89 | 55.36 | 55.21 | 22,785 |
| 11th Dec 2025 (Thu) | 56.43 | 57.00 | 55.27 | 56.50 | 51,458 |
| 10th Dec 2025 (Wed) | 56.70 | 57.80 | 55.88 | 56.63 | 11,180 |
| 9th Dec 2025 (Tue) | 57.27 | 57.545 | 56.05 | 56.75 | 14,850 |
| 8th Dec 2025 (Mon) | 59.00 | 59.00 | 57.20 | 57.58 | 11,398 |
| 5th Dec 2025 (Fri) | 59.47 | 61.28 | 59.47 | 59.58 | 14,900 |
| 4th Dec 2025 (Thu) | 59.875 | 60.425 | 58.94 | 59.35 | 17,215 |
| 3rd Dec 2025 (Wed) | 55.57 | 60.64 | 55.57 | 60.50 | 33,683 |
| 2nd Dec 2025 (Tue) | 56.53 | 56.53 | 54.72 | 55.19 | 19,022 |
| 1st Dec 2025 (Mon) | 56.00 | 56.21 | 54.985 | 55.77 | 15,391 |
| 28th Nov 2025 (Fri) | 57.25 | 57.74 | 56.86 | 56.95 | 9,350 |
| 27th Nov 2025 (Thu) | 56.23 | 58.09 | 55.765 | 56.81 | 35,721 |
| 26th Nov 2025 (Wed) | 56.23 | 58.09 | 55.765 | 56.81 | 34,675 |
| 25th Nov 2025 (Tue) | 55.06 | 56.235 | 54.52 | 56.10 | 26,780 |
| 24th Nov 2025 (Mon) | 58.065 | 58.15 | 55.72 | 56.68 | 41,022 |
| 21st Nov 2025 (Fri) | 59.04 | 59.71 | 57.07 | 57.41 | 17,120 |
| 20th Nov 2025 (Thu) | 61.805 | 64.64 | 61.805 | 64.64 | 26 |
| 19th Nov 2025 (Wed) | 61.805 | 64.82 | 61.24 | 64.64 | 57,165 |
| 18th Nov 2025 (Tue) | 61.00 | 62.25 | 56.91 | 62.01 | 80,679 |
| 17th Nov 2025 (Mon) | 70.35 | 70.35 | 61.10 | 61.88 | 138,559 |
| 14th Nov 2025 (Fri) | 73.20 | 77.50 | 73.20 | 74.54 | 40,903 |
| 13th Nov 2025 (Thu) | 76.95 | 78.00 | 69.89 | 73.11 | 56,806 |
| 12th Nov 2025 (Wed) | 83.63 | 83.63 | 78.11 | 81.51 | 31,894 |
| 11th Nov 2025 (Tue) | 76.00 | 85.51 | 76.00 | 85.55 | 72,013 |
| 10th Nov 2025 (Mon) | 70.50 | 74.86 | 70.00 | 75.00 | 37,458 |
| 7th Nov 2025 (Fri) | 64.68 | 69.37 | 64.65 | 69.16 | 13,834 |
| 6th Nov 2025 (Thu) | 62.665 | 66.59 | 61.90 | 66.23 | 31,298 |
| 5th Nov 2025 (Wed) | 59.39 | 61.96 | 59.39 | 61.24 | 10,508 |
| 4th Nov 2025 (Tue) | 59.46 | 60.95 | 59.46 | 60.95 | 0 |
| 3rd Nov 2025 (Mon) | 59.46 | 61.40 | 58.83 | 60.95 | 12,454 |
| 31st Oct 2025 (Fri) | 59.26 | 60.15 | 58.89 | 59.17 | 19,410 |
| 30th Oct 2025 (Thu) | 59.08 | 60.00 | 58.90 | 59.26 | 8,954 |
| 29th Oct 2025 (Wed) | 59.50 | 61.38 | 59.35 | 60.14 | 14,467 |
| 28th Oct 2025 (Tue) | 59.50 | 60.39 | 59.00 | 60.00 | 20,925 |
| 27th Oct 2025 (Mon) | 59.00 | 60.47 | 58.75 | 59.62 | 35,403 |
| 24th Oct 2025 (Fri) | 60.05 | 60.21 | 59.32 | 59.53 | 21,283 |
| 23rd Oct 2025 (Thu) | 57.82 | 59.82 | 57.57 | 59.78 | 20,326 |
| 22nd Oct 2025 (Wed) | 56.38 | 57.06 | 55.49 | 56.78 | 30,754 |
| 21st Oct 2025 (Tue) | 55.56 | 56.76 | 55.56 | 56.60 | 16,536 |
| 20th Oct 2025 (Mon) | 55.48 | 56.24 | 55.37 | 55.81 | 19,006 |
| 17th Oct 2025 (Fri) | 53.735 | 54.44 | 53.44 | 54.04 | 22,028 |