| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.75 | 57.49 | 54.65 | 56.72 | 295,076 |
| 5th Feb 2026 (Thu) | 54.08 | 55.50 | 53.31 | 54.58 | 24,141 |
| 4th Feb 2026 (Wed) | 54.78 | 55.68 | 53.42 | 55.48 | 30,874 |
| 3rd Feb 2026 (Tue) | 54.08 | 55.46 | 53.49 | 54.12 | 18,595 |
| 2nd Feb 2026 (Mon) | 54.915 | 56.00 | 54.15 | 54.30 | 32,727 |
| 30th Jan 2026 (Fri) | 58.39 | 58.39 | 55.94 | 57.46 | 10,535 |
| 29th Jan 2026 (Thu) | 60.10 | 60.45 | 57.90 | 59.71 | 14,074 |
| 28th Jan 2026 (Wed) | 57.605 | 58.92 | 56.905 | 56.42 | 9,786 |
| 27th Jan 2026 (Tue) | 55.50 | 57.24 | 54.62 | 56.42 | 23,099 |
| 26th Jan 2026 (Mon) | 59.98 | 60.49 | 56.31 | 57.04 | 27,006 |
| 23rd Jan 2026 (Fri) | 60.94 | 63.82 | 60.00 | 60.49 | 22,823 |
| 22nd Jan 2026 (Thu) | 60.71 | 61.32 | 59.21 | 59.75 | 46,391 |
| 21st Jan 2026 (Wed) | 57.70 | 60.00 | 57.50 | 58.50 | 14,850 |
| 20th Jan 2026 (Tue) | 60.00 | 60.00 | 57.15 | 57.21 | 18,361 |
| 19th Jan 2026 (Mon) | 59.93 | 60.67 | 58.53 | 60.70 | 18,334 |
| 16th Jan 2026 (Fri) | 59.93 | 60.67 | 58.53 | 60.70 | 18,334 |
| 15th Jan 2026 (Thu) | 58.87 | 60.07 | 56.80 | 59.76 | 15,596 |
| 14th Jan 2026 (Wed) | 56.60 | 58.71 | 56.36 | 58.28 | 32,314 |
| 13th Jan 2026 (Tue) | 52.80 | 55.54 | 52.15 | 51.98 | 30,829 |
| 12th Jan 2026 (Mon) | 50.30 | 52.76 | 49.03 | 51.98 | 32,842 |
| 9th Jan 2026 (Fri) | 47.955 | 50.73 | 47.955 | 50.48 | 42,390 |
| 8th Jan 2026 (Thu) | 44.19 | 48.47 | 44.19 | 47.12 | 58,896 |
| 7th Jan 2026 (Wed) | 47.235 | 47.25 | 43.93 | 44.20 | 54,699 |
| 6th Jan 2026 (Tue) | 46.40 | 46.60 | 45.18 | 45.55 | 63,440 |
| 5th Jan 2026 (Mon) | 48.74 | 48.74 | 45.95 | 46.66 | 66,247 |
| 2nd Jan 2026 (Fri) | 49.98 | 50.21 | 47.23 | 48.46 | 67,199 |
| 1st Jan 2026 (Thu) | 49.86 | 49.86 | 48.16 | 48.99 | 60,231 |
| 31st Dec 2025 (Wed) | 49.86 | 49.86 | 48.16 | 48.99 | 60,231 |
| 30th Dec 2025 (Tue) | 51.50 | 51.505 | 50.00 | 50.22 | 50,637 |
| 29th Dec 2025 (Mon) | 51.90 | 51.99 | 51.15 | 51.45 | 26,878 |
| 26th Dec 2025 (Fri) | 52.00 | 52.31 | 51.50 | 51.96 | 20,373 |
| 25th Dec 2025 (Thu) | 53.03 | 53.42 | 52.76 | 53.10 | 10,070 |
| 24th Dec 2025 (Wed) | 53.03 | 53.42 | 52.76 | 53.10 | 10,070 |
| 23rd Dec 2025 (Tue) | 54.05 | 54.05 | 52.37 | 52.96 | 21,475 |
| 22nd Dec 2025 (Mon) | 53.74 | 56.00 | 53.38 | 53.51 | 9,594 |
| 19th Dec 2025 (Fri) | 52.475 | 53.92 | 52.16 | 52.49 | 25,792 |
| 18th Dec 2025 (Thu) | 53.50 | 55.00 | 52.63 | 52.60 | 61,828 |
| 17th Dec 2025 (Wed) | 51.24 | 53.78 | 50.45 | 53.09 | 34,539 |
| 16th Dec 2025 (Tue) | 51.28 | 52.25 | 49.84 | 50.45 | 48,530 |
| 15th Dec 2025 (Mon) | 55.00 | 55.00 | 51.50 | 52.33 | 30,729 |
| 12th Dec 2025 (Fri) | 56.74 | 56.89 | 55.36 | 55.21 | 22,785 |
| 11th Dec 2025 (Thu) | 56.43 | 57.00 | 55.27 | 56.50 | 51,458 |
| 10th Dec 2025 (Wed) | 56.70 | 57.80 | 55.88 | 56.63 | 11,180 |
| 9th Dec 2025 (Tue) | 57.27 | 57.545 | 56.05 | 56.75 | 14,850 |
| 8th Dec 2025 (Mon) | 59.00 | 59.00 | 57.20 | 57.58 | 11,398 |