| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.50 | 52.65 | 51.25 | 51.35 | 20,714 |
| 18th Sep 2025 (Thu) | 53.11 | 54.08 | 52.505 | 52.55 | 33,327 |
| 17th Sep 2025 (Wed) | 52.16 | 52.90 | 51.60 | 51.89 | 20,237 |
| 16th Sep 2025 (Tue) | 51.89 | 52.50 | 51.52 | 52.13 | 19,063 |
| 15th Sep 2025 (Mon) | 53.90 | 54.02 | 51.40 | 51.56 | 34,860 |
| 12th Sep 2025 (Fri) | 52.41 | 54.05 | 52.32 | 53.40 | 35,183 |
| 11th Sep 2025 (Thu) | 52.02 | 52.23 | 51.45 | 51.76 | 15,877 |
| 10th Sep 2025 (Wed) | 51.40 | 52.42 | 50.98 | 52.40 | 25,844 |
| 9th Sep 2025 (Tue) | 51.45 | 51.83 | 50.80 | 50.97 | 46,121 |
| 8th Sep 2025 (Mon) | 52.02 | 52.02 | 51.05 | 51.22 | 27,693 |
| 5th Sep 2025 (Fri) | 54.17 | 55.00 | 51.82 | 52.07 | 17,702 |
| 4th Sep 2025 (Thu) | 53.07 | 54.35 | 52.805 | 54.16 | 19,346 |
| 3rd Sep 2025 (Wed) | 54.67 | 55.20 | 53.00 | 53.13 | 34,609 |
| 2nd Sep 2025 (Tue) | 52.50 | 55.50 | 52.48 | 55.08 | 55,325 |
| 1st Sep 2025 (Mon) | 52.62 | 53.14 | 51.91 | 53.15 | 18,073 |
| 29th Aug 2025 (Fri) | 52.62 | 53.14 | 51.91 | 53.15 | 18,073 |
| 28th Aug 2025 (Thu) | 52.24 | 53.28 | 52.04 | 52.53 | 15,527 |
| 27th Aug 2025 (Wed) | 52.84 | 52.93 | 51.72 | 51.85 | 17,732 |
| 26th Aug 2025 (Tue) | 52.97 | 53.14 | 52.47 | 52.62 | 19,795 |
| 25th Aug 2025 (Mon) | 53.18 | 54.02 | 52.00 | 52.10 | 38,111 |
| 22nd Aug 2025 (Fri) | 53.40 | 54.86 | 53.00 | 54.09 | 30,598 |
| 21st Aug 2025 (Thu) | 53.81 | 54.23 | 52.86 | 53.05 | 25,429 |
| 20th Aug 2025 (Wed) | 54.39 | 54.595 | 53.26 | 53.67 | 54,388 |
| 19th Aug 2025 (Tue) | 52.725 | 54.50 | 52.725 | 53.75 | 96,307 |
| 18th Aug 2025 (Mon) | 51.52 | 52.925 | 51.52 | 52.50 | 150,377 |
| 15th Aug 2025 (Fri) | 52.41 | 52.635 | 51.445 | 51.51 | 78,183 |
| 14th Aug 2025 (Thu) | 52.00 | 54.42 | 51.53 | 53.63 | 135,247 |
| 13th Aug 2025 (Wed) | 52.19 | 52.48 | 51.31 | 52.13 | 57,709 |
| 12th Aug 2025 (Tue) | 51.62 | 53.06 | 51.05 | 52.30 | 63,299 |
| 11th Aug 2025 (Mon) | 51.00 | 51.75 | 50.80 | 51.20 | 60,111 |
| 8th Aug 2025 (Fri) | 51.11 | 52.98 | 50.50 | 51.56 | 137,532 |
| 7th Aug 2025 (Thu) | 59.35 | 59.35 | 50.84 | 50.84 | 160,377 |
| 6th Aug 2025 (Wed) | 59.68 | 60.22 | 58.99 | 59.35 | 59,109 |
| 5th Aug 2025 (Tue) | 58.14 | 59.44 | 57.03 | 59.05 | 47,409 |
| 4th Aug 2025 (Mon) | 56.86 | 58.25 | 56.70 | 57.93 | 27,300 |
| 1st Aug 2025 (Fri) | 55.49 | 56.49 | 54.67 | 55.39 | 44,181 |
| 31st Jul 2025 (Thu) | 58.58 | 59.67 | 56.42 | 56.68 | 51,393 |
| 30th Jul 2025 (Wed) | 58.09 | 58.20 | 56.37 | 57.81 | 47,815 |
| 29th Jul 2025 (Tue) | 55.30 | 58.92 | 55.21 | 57.87 | 71,673 |
| 28th Jul 2025 (Mon) | 56.78 | 56.91 | 53.88 | 54.87 | 89,712 |
| 25th Jul 2025 (Fri) | 53.65 | 57.13 | 53.65 | 56.42 | 103,059 |
| 24th Jul 2025 (Thu) | 51.13 | 54.61 | 48.80 | 53.74 | 228,882 |
| 23rd Jul 2025 (Wed) | 53.27 | 53.57 | 51.69 | 52.79 | 74,851 |
| 22nd Jul 2025 (Tue) | 54.15 | 54.70 | 52.17 | 52.35 | 81,318 |
| 21st Jul 2025 (Mon) | 56.75 | 57.03 | 53.915 | 54.42 | 95,362 |