| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 67.00 | 70.77 | 66.95 | 69.23 | 16,951 |
| 1st Apr 2026 (Wed) | 69.09 | 69.09 | 66.00 | 66.17 | 29,902 |
| 31st Mar 2026 (Tue) | 70.07 | 70.25 | 67.92 | 69.05 | 22,354 |
| 30th Mar 2026 (Mon) | 72.22 | 72.22 | 67.49 | 68.03 | 16,812 |
| 27th Mar 2026 (Fri) | 73.00 | 73.26 | 71.51 | 72.02 | 16,823 |
| 26th Mar 2026 (Thu) | 73.98 | 74.99 | 72.62 | 72.77 | 9,439 |
| 25th Mar 2026 (Wed) | 73.63 | 73.63 | 71.72 | 72.02 | 9,915 |
| 24th Mar 2026 (Tue) | 72.30 | 74.71 | 72.24 | 72.38 | 14,654 |
| 23rd Mar 2026 (Mon) | 70.00 | 73.50 | 70.00 | 72.31 | 14,079 |
| 20th Mar 2026 (Fri) | 70.00 | 73.00 | 69.40 | 70.95 | 39,480 |
| 19th Mar 2026 (Thu) | 77.03 | 77.03 | 70.00 | 71.05 | 45,661 |
| 18th Mar 2026 (Wed) | 77.41 | 79.50 | 77.11 | 77.66 | 34,460 |
| 17th Mar 2026 (Tue) | 72.46 | 78.27 | 72.46 | 77.41 | 49,432 |
| 16th Mar 2026 (Mon) | 74.41 | 74.51 | 70.69 | 71.14 | 38,222 |
| 13th Mar 2026 (Fri) | 74.45 | 76.30 | 73.00 | 74.79 | 16,426 |
| 12th Mar 2026 (Thu) | 70.25 | 73.38 | 70.17 | 72.72 | 21,101 |
| 11th Mar 2026 (Wed) | 70.47 | 70.93 | 69.76 | 70.70 | 13,027 |
| 10th Mar 2026 (Tue) | 71.09 | 73.22 | 69.99 | 70.73 | 15,457 |
| 9th Mar 2026 (Mon) | 71.50 | 74.50 | 70.62 | 73.28 | 15,945 |
| 6th Mar 2026 (Fri) | 73.96 | 75.53 | 72.27 | 72.39 | 17,802 |
| 5th Mar 2026 (Thu) | 74.70 | 74.905 | 71.83 | 74.54 | 41,335 |
| 4th Mar 2026 (Wed) | 72.51 | 75.80 | 72.01 | 74.50 | 21,825 |
| 3rd Mar 2026 (Tue) | 72.45 | 74.09 | 71.76 | 73.33 | 17,666 |
| 2nd Mar 2026 (Mon) | 74.80 | 75.13 | 73.285 | 74.00 | 24,364 |
| 27th Feb 2026 (Fri) | 74.41 | 74.95 | 73.26 | 74.50 | 28,410 |
| 26th Feb 2026 (Thu) | 74.17 | 75.40 | 73.34 | 74.44 | 42,049 |
| 25th Feb 2026 (Wed) | 69.00 | 69.00 | 65.47 | 65.47 | 0 |
| 24th Feb 2026 (Tue) | 69.00 | 69.00 | 66.00 | 66.00 | 0 |
| 23rd Feb 2026 (Mon) | 69.00 | 70.35 | 65.81 | 66.46 | 25,804 |
| 20th Feb 2026 (Fri) | 67.99 | 68.75 | 66.29 | 68.52 | 37,328 |
| 19th Feb 2026 (Thu) | 63.35 | 68.17 | 63.35 | 66.90 | 79,765 |
| 18th Feb 2026 (Wed) | 63.78 | 65.22 | 62.39 | 62.74 | 20,912 |
| 17th Feb 2026 (Tue) | 65.49 | 65.54 | 61.98 | 63.92 | 30,214 |
| 16th Feb 2026 (Mon) | 60.11 | 65.45 | 60.10 | 65.25 | 36,208 |
| 13th Feb 2026 (Fri) | 60.11 | 65.45 | 60.10 | 65.25 | 36,208 |
| 12th Feb 2026 (Thu) | 61.82 | 63.66 | 59.30 | 59.68 | 37,469 |
| 11th Feb 2026 (Wed) | 59.35 | 62.49 | 57.72 | 61.91 | 57,607 |
| 10th Feb 2026 (Tue) | 57.16 | 58.70 | 56.41 | 58.24 | 37,806 |
| 9th Feb 2026 (Mon) | 56.70 | 57.39 | 54.90 | 57.00 | 22,788 |
| 6th Feb 2026 (Fri) | 54.75 | 57.49 | 54.65 | 56.72 | 295,076 |
| 5th Feb 2026 (Thu) | 54.08 | 55.50 | 53.31 | 54.58 | 24,141 |
| 4th Feb 2026 (Wed) | 54.78 | 55.68 | 53.42 | 55.48 | 30,874 |
| 3rd Feb 2026 (Tue) | 54.08 | 55.46 | 53.49 | 54.12 | 18,595 |