| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.89 | 57.345 | 55.28 | 55.79 | 44,219 |
| 17th Jul 2025 (Thu) | 56.75 | 57.66 | 55.66 | 55.91 | 60,115 |
| 16th Jul 2025 (Wed) | 57.25 | 57.50 | 55.42 | 55.91 | 53,267 |
| 15th Jul 2025 (Tue) | 58.88 | 58.88 | 56.35 | 56.98 | 78,286 |
| 14th Jul 2025 (Mon) | 60.00 | 60.05 | 58.50 | 59.16 | 25,271 |
| 11th Jul 2025 (Fri) | 62.02 | 62.85 | 59.71 | 59.69 | 38,788 |
| 10th Jul 2025 (Thu) | 61.31 | 63.36 | 60.875 | 62.61 | 38,225 |
| 9th Jul 2025 (Wed) | 63.12 | 63.16 | 61.44 | 61.66 | 37,273 |
| 8th Jul 2025 (Tue) | 63.70 | 64.95 | 63.24 | 63.40 | 21,446 |
| 7th Jul 2025 (Mon) | 66.15 | 66.61 | 63.67 | 64.30 | 38,108 |
| 4th Jul 2025 (Fri) | 67.01 | 67.40 | 66.04 | 66.87 | 13,589 |
| 3rd Jul 2025 (Thu) | 67.01 | 67.40 | 66.04 | 66.87 | 13,589 |
| 2nd Jul 2025 (Wed) | 66.24 | 67.20 | 64.92 | 67.19 | 138,041 |
| 1st Jul 2025 (Tue) | 66.97 | 68.18 | 65.32 | 66.38 | 44,723 |
| 30th Jun 2025 (Mon) | 67.56 | 68.78 | 67.225 | 67.58 | 40,828 |
| 27th Jun 2025 (Fri) | 68.13 | 70.33 | 66.79 | 67.58 | 53,603 |
| 26th Jun 2025 (Thu) | 67.20 | 67.42 | 65.75 | 67.53 | 17,293 |
| 25th Jun 2025 (Wed) | 68.04 | 68.04 | 66.17 | 66.20 | 21,191 |
| 24th Jun 2025 (Tue) | 65.63 | 69.12 | 65.50 | 69.13 | 41,059 |
| 23rd Jun 2025 (Mon) | 68.07 | 68.42 | 66.50 | 67.03 | 33,080 |
| 20th Jun 2025 (Fri) | 71.88 | 71.88 | 68.59 | 68.83 | 29,317 |
| 19th Jun 2025 (Thu) | 70.21 | 70.955 | 69.46 | 70.99 | 19,330 |
| 18th Jun 2025 (Wed) | 70.21 | 70.955 | 69.46 | 70.99 | 19,330 |
| 17th Jun 2025 (Tue) | 70.75 | 71.29 | 70.13 | 70.42 | 18,871 |
| 16th Jun 2025 (Mon) | 74.06 | 74.25 | 70.57 | 70.63 | 26,471 |
| 13th Jun 2025 (Fri) | 72.82 | 74.37 | 72.00 | 72.50 | 35,681 |
| 12th Jun 2025 (Thu) | 70.20 | 73.03 | 70.20 | 73.08 | 35,828 |
| 11th Jun 2025 (Wed) | 72.15 | 72.23 | 69.79 | 70.80 | 41,570 |
| 10th Jun 2025 (Tue) | 73.01 | 73.16 | 71.71 | 73.26 | 42,171 |
| 9th Jun 2025 (Mon) | 73.945 | 74.15 | 71.50 | 73.00 | 33,515 |
| 6th Jun 2025 (Fri) | 73.03 | 74.25 | 71.50 | 73.37 | 38,342 |
| 5th Jun 2025 (Thu) | 72.37 | 72.71 | 71.47 | 71.90 | 26,014 |
| 4th Jun 2025 (Wed) | 73.42 | 73.42 | 71.10 | 72.32 | 29,390 |
| 3rd Jun 2025 (Tue) | 72.50 | 72.95 | 70.52 | 72.66 | 33,101 |
| 2nd Jun 2025 (Mon) | 70.89 | 72.84 | 70.88 | 72.89 | 21,512 |
| 30th May 2025 (Fri) | 73.69 | 73.69 | 70.50 | 71.45 | 27,567 |
| 29th May 2025 (Thu) | 74.90 | 75.50 | 72.55 | 74.15 | 34,447 |
| 28th May 2025 (Wed) | 75.48 | 76.30 | 75.00 | 76.14 | 38,136 |
| 27th May 2025 (Tue) | 79.83 | 79.83 | 75.54 | 76.31 | 55,031 |
| 26th May 2025 (Mon) | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| 24th May 2025 (Sat) | 77.67 | 78.43 | 76.77 | 78.42 | 20,232 |
| 23rd May 2025 (Fri) | 77.67 | 78.43 | 76.77 | 77.995 | 20,232 |
| 22nd May 2025 (Thu) | 78.01 | 78.31 | 75.55 | 78.29 | 75,019 |
| 21st May 2025 (Wed) | 83.945 | 83.945 | 79.80 | 81.19 | 45,080 |
| 20th May 2025 (Tue) | 84.90 | 85.585 | 83.22 | 83.265 | 48,958 |
| 19th May 2025 (Mon) | 82.75 | 85.40 | 80.20 | 84.30 | 55,259 |