| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.325 | 3.48 | 3.08 | 3.10 | 578,099 |
| 17th Jul 2025 (Thu) | 2.95 | 3.575 | 2.95 | 3.26 | 1,149,969 |
| 16th Jul 2025 (Wed) | 2.87 | 2.935 | 2.77 | 2.91 | 141,391 |
| 15th Jul 2025 (Tue) | 2.84 | 2.96 | 2.83 | 2.85 | 190,278 |
| 14th Jul 2025 (Mon) | 2.75 | 2.80 | 2.69 | 2.78 | 125,194 |
| 11th Jul 2025 (Fri) | 2.84 | 2.85 | 2.75 | 2.77 | 259,177 |
| 10th Jul 2025 (Thu) | 2.94 | 2.94 | 2.87 | 2.88 | 113,006 |
| 9th Jul 2025 (Wed) | 3.00 | 3.135 | 2.915 | 2.95 | 191,136 |
| 8th Jul 2025 (Tue) | 2.92 | 3.07 | 2.885 | 3.02 | 307,318 |
| 7th Jul 2025 (Mon) | 2.96 | 2.96 | 2.82 | 2.87 | 182,903 |
| 4th Jul 2025 (Fri) | 2.885 | 3.075 | 2.87 | 3.03 | 310,896 |
| 3rd Jul 2025 (Thu) | 2.885 | 3.075 | 2.87 | 3.03 | 310,896 |
| 2nd Jul 2025 (Wed) | 2.745 | 2.90 | 2.745 | 2.84 | 128,185 |
| 1st Jul 2025 (Tue) | 2.83 | 2.925 | 2.74 | 2.76 | 138,596 |
| 30th Jun 2025 (Mon) | 2.95 | 3.03 | 2.83 | 2.87 | 195,102 |
| 27th Jun 2025 (Fri) | 3.005 | 3.04 | 2.90 | 2.91 | 155,215 |
| 26th Jun 2025 (Thu) | 2.76 | 2.98 | 2.75 | 2.95 | 265,183 |
| 25th Jun 2025 (Wed) | 2.73 | 2.73 | 2.66 | 2.69 | 40,810 |
| 24th Jun 2025 (Tue) | 2.64 | 2.715 | 2.63 | 2.69 | 189,859 |
| 23rd Jun 2025 (Mon) | 2.65 | 2.70 | 2.52 | 2.61 | 238,283 |
| 20th Jun 2025 (Fri) | 2.91 | 2.91 | 2.71 | 2.71 | 178,573 |
| 19th Jun 2025 (Thu) | 2.865 | 2.915 | 2.78 | 2.89 | 268,273 |
| 18th Jun 2025 (Wed) | 2.865 | 2.915 | 2.78 | 2.89 | 268,273 |
| 17th Jun 2025 (Tue) | 2.97 | 3.035 | 2.87 | 2.89 | 123,686 |
| 16th Jun 2025 (Mon) | 2.92 | 3.005 | 2.88 | 2.985 | 143,317 |
| 13th Jun 2025 (Fri) | 3.05 | 3.065 | 2.96 | 2.965 | 230,426 |
| 12th Jun 2025 (Thu) | 3.25 | 3.25 | 3.055 | 3.135 | 307,492 |
| 11th Jun 2025 (Wed) | 3.44 | 3.71 | 3.23 | 3.27 | 845,196 |
| 10th Jun 2025 (Tue) | 3.34 | 3.555 | 3.30 | 3.46 | 233,556 |
| 9th Jun 2025 (Mon) | 3.29 | 3.375 | 3.28 | 3.34 | 187,090 |
| 6th Jun 2025 (Fri) | 3.32 | 3.37 | 3.25 | 3.37 | 177,262 |
| 5th Jun 2025 (Thu) | 3.43 | 3.43 | 3.25 | 3.32 | 151,040 |
| 4th Jun 2025 (Wed) | 3.415 | 3.44 | 3.33 | 3.43 | 179,266 |
| 3rd Jun 2025 (Tue) | 3.515 | 3.515 | 3.37 | 3.435 | 163,785 |
| 2nd Jun 2025 (Mon) | 3.56 | 3.56 | 3.47 | 3.52 | 120,318 |
| 30th May 2025 (Fri) | 3.685 | 3.69 | 3.54 | 3.59 | 100,344 |
| 29th May 2025 (Thu) | 3.79 | 3.87 | 3.70 | 3.74 | 138,983 |
| 28th May 2025 (Wed) | 3.69 | 3.755 | 3.68 | 3.725 | 221,129 |
| 27th May 2025 (Tue) | 3.64 | 3.80 | 3.60 | 3.64 | 223,400 |
| 26th May 2025 (Mon) | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 24th May 2025 (Sat) | 3.66 | 3.71 | 3.60 | 3.63 | 225,971 |
| 23rd May 2025 (Fri) | 3.66 | 3.71 | 3.60 | 3.635 | 225,971 |
| 22nd May 2025 (Thu) | 3.79 | 3.925 | 3.59 | 3.87 | 378,974 |
| 21st May 2025 (Wed) | 4.00 | 4.12 | 3.94 | 3.94 | 205,332 |
| 20th May 2025 (Tue) | 4.54 | 4.54 | 4.135 | 4.19 | 143,529 |
| 19th May 2025 (Mon) | 4.56 | 4.76 | 4.51 | 4.57 | 153,556 |