| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 1.99 | 2.035 | 1.94 | 2.00 | 195,605 |
| 21st Aug 2025 (Thu) | 1.95 | 2.00 | 1.89 | 1.99 | 176,926 |
| 20th Aug 2025 (Wed) | 1.945 | 2.005 | 1.92 | 1.97 | 261,288 |
| 19th Aug 2025 (Tue) | 2.15 | 2.15 | 1.93 | 1.975 | 429,954 |
| 18th Aug 2025 (Mon) | 2.28 | 2.28 | 2.115 | 2.15 | 482,333 |
| 15th Aug 2025 (Fri) | 2.47 | 2.47 | 2.28 | 2.30 | 568,648 |
| 14th Aug 2025 (Thu) | 2.465 | 2.49 | 2.41 | 2.46 | 198,252 |
| 13th Aug 2025 (Wed) | 2.38 | 2.555 | 2.325 | 2.54 | 1,078,896 |
| 12th Aug 2025 (Tue) | 2.73 | 3.015 | 2.72 | 3.01 | 532,783 |
| 11th Aug 2025 (Mon) | 2.74 | 2.765 | 2.665 | 2.69 | 271,884 |
| 8th Aug 2025 (Fri) | 2.60 | 2.73 | 2.585 | 2.68 | 195,410 |
| 7th Aug 2025 (Thu) | 2.58 | 2.665 | 2.55 | 2.56 | 169,286 |
| 6th Aug 2025 (Wed) | 2.69 | 2.69 | 2.50 | 2.55 | 224,421 |
| 5th Aug 2025 (Tue) | 2.69 | 2.73 | 2.645 | 2.70 | 166,587 |
| 4th Aug 2025 (Mon) | 2.82 | 2.835 | 2.65 | 2.73 | 265,246 |
| 1st Aug 2025 (Fri) | 2.89 | 2.91 | 2.70 | 2.79 | 269,440 |
| 31st Jul 2025 (Thu) | 3.10 | 3.15 | 2.955 | 2.97 | 211,724 |
| 30th Jul 2025 (Wed) | 3.12 | 3.29 | 3.10 | 3.13 | 331,062 |
| 29th Jul 2025 (Tue) | 3.35 | 3.515 | 3.05 | 3.10 | 353,169 |
| 28th Jul 2025 (Mon) | 3.37 | 3.56 | 3.24 | 3.32 | 497,448 |
| 25th Jul 2025 (Fri) | 3.42 | 3.42 | 3.12 | 3.20 | 284,866 |
| 24th Jul 2025 (Thu) | 3.775 | 3.82 | 3.38 | 3.39 | 463,503 |
| 23rd Jul 2025 (Wed) | 3.61 | 3.86 | 3.505 | 3.78 | 705,189 |
| 22nd Jul 2025 (Tue) | 3.06 | 3.495 | 2.99 | 3.47 | 607,174 |
| 21st Jul 2025 (Mon) | 3.21 | 3.31 | 3.02 | 3.05 | 300,818 |
| 18th Jul 2025 (Fri) | 3.325 | 3.48 | 3.08 | 3.10 | 578,099 |
| 17th Jul 2025 (Thu) | 2.95 | 3.575 | 2.95 | 3.26 | 1,149,969 |
| 16th Jul 2025 (Wed) | 2.87 | 2.935 | 2.77 | 2.91 | 141,391 |
| 15th Jul 2025 (Tue) | 2.84 | 2.96 | 2.83 | 2.85 | 190,278 |
| 14th Jul 2025 (Mon) | 2.75 | 2.80 | 2.69 | 2.78 | 125,194 |
| 11th Jul 2025 (Fri) | 2.84 | 2.85 | 2.75 | 2.77 | 259,177 |
| 10th Jul 2025 (Thu) | 2.94 | 2.94 | 2.87 | 2.88 | 113,006 |
| 9th Jul 2025 (Wed) | 3.00 | 3.135 | 2.915 | 2.95 | 191,136 |
| 8th Jul 2025 (Tue) | 2.92 | 3.07 | 2.885 | 3.02 | 307,318 |
| 7th Jul 2025 (Mon) | 2.96 | 2.96 | 2.82 | 2.87 | 182,903 |
| 4th Jul 2025 (Fri) | 2.885 | 3.075 | 2.87 | 3.03 | 310,896 |
| 3rd Jul 2025 (Thu) | 2.885 | 3.075 | 2.87 | 3.03 | 310,896 |
| 2nd Jul 2025 (Wed) | 2.745 | 2.90 | 2.745 | 2.84 | 128,185 |
| 1st Jul 2025 (Tue) | 2.83 | 2.925 | 2.74 | 2.76 | 138,596 |
| 30th Jun 2025 (Mon) | 2.95 | 3.03 | 2.83 | 2.87 | 195,102 |
| 27th Jun 2025 (Fri) | 3.005 | 3.04 | 2.90 | 2.91 | 155,215 |
| 26th Jun 2025 (Thu) | 2.76 | 2.98 | 2.75 | 2.95 | 265,183 |
| 25th Jun 2025 (Wed) | 2.73 | 2.73 | 2.66 | 2.69 | 40,810 |
| 24th Jun 2025 (Tue) | 2.64 | 2.715 | 2.63 | 2.69 | 189,859 |