| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.37 | 2.45 | 2.245 | 2.28 | 360,836 |
| 18th Sep 2025 (Thu) | 2.43 | 2.43 | 2.225 | 2.31 | 584,472 |
| 17th Sep 2025 (Wed) | 2.11 | 2.545 | 2.10 | 2.40 | 1,299,556 |
| 16th Sep 2025 (Tue) | 2.13 | 2.13 | 1.94 | 2.11 | 401,472 |
| 15th Sep 2025 (Mon) | 1.91 | 2.195 | 1.895 | 2.13 | 842,699 |
| 12th Sep 2025 (Fri) | 1.79 | 1.90 | 1.755 | 1.88 | 272,096 |
| 11th Sep 2025 (Thu) | 1.69 | 1.85 | 1.69 | 1.77 | 328,407 |
| 10th Sep 2025 (Wed) | 1.71 | 1.75 | 1.675 | 1.68 | 147,896 |
| 9th Sep 2025 (Tue) | 1.71 | 1.765 | 1.70 | 1.71 | 198,608 |
| 8th Sep 2025 (Mon) | 1.69 | 1.72 | 1.62 | 1.71 | 197,153 |
| 5th Sep 2025 (Fri) | 1.72 | 1.76 | 1.65 | 1.66 | 131,907 |
| 4th Sep 2025 (Thu) | 1.63 | 1.71 | 1.605 | 1.69 | 293,037 |
| 3rd Sep 2025 (Wed) | 1.625 | 1.66 | 1.60 | 1.65 | 262,705 |
| 2nd Sep 2025 (Tue) | 1.64 | 1.675 | 1.59 | 1.63 | 260,922 |
| 1st Sep 2025 (Mon) | 1.76 | 1.78 | 1.695 | 1.70 | 226,532 |
| 29th Aug 2025 (Fri) | 1.76 | 1.78 | 1.695 | 1.70 | 226,532 |
| 28th Aug 2025 (Thu) | 1.845 | 1.845 | 1.735 | 1.76 | 343,289 |
| 27th Aug 2025 (Wed) | 1.84 | 1.91 | 1.825 | 1.84 | 226,482 |
| 26th Aug 2025 (Tue) | 1.93 | 1.96 | 1.815 | 1.84 | 366,254 |
| 25th Aug 2025 (Mon) | 2.00 | 2.00 | 1.92 | 1.94 | 210,334 |
| 22nd Aug 2025 (Fri) | 1.99 | 2.035 | 1.94 | 2.00 | 195,605 |
| 21st Aug 2025 (Thu) | 1.95 | 2.00 | 1.89 | 1.99 | 176,926 |
| 20th Aug 2025 (Wed) | 1.945 | 2.005 | 1.92 | 1.97 | 261,288 |
| 19th Aug 2025 (Tue) | 2.15 | 2.15 | 1.93 | 1.975 | 429,954 |
| 18th Aug 2025 (Mon) | 2.28 | 2.28 | 2.115 | 2.15 | 482,333 |
| 15th Aug 2025 (Fri) | 2.47 | 2.47 | 2.28 | 2.30 | 568,648 |
| 14th Aug 2025 (Thu) | 2.465 | 2.49 | 2.41 | 2.46 | 198,252 |
| 13th Aug 2025 (Wed) | 2.38 | 2.555 | 2.325 | 2.54 | 1,078,896 |
| 12th Aug 2025 (Tue) | 2.73 | 3.015 | 2.72 | 3.01 | 532,783 |
| 11th Aug 2025 (Mon) | 2.74 | 2.765 | 2.665 | 2.69 | 271,884 |
| 8th Aug 2025 (Fri) | 2.60 | 2.73 | 2.585 | 2.68 | 195,410 |
| 7th Aug 2025 (Thu) | 2.58 | 2.665 | 2.55 | 2.56 | 169,286 |
| 6th Aug 2025 (Wed) | 2.69 | 2.69 | 2.50 | 2.55 | 224,421 |
| 5th Aug 2025 (Tue) | 2.69 | 2.73 | 2.645 | 2.70 | 166,587 |
| 4th Aug 2025 (Mon) | 2.82 | 2.835 | 2.65 | 2.73 | 265,246 |
| 1st Aug 2025 (Fri) | 2.89 | 2.91 | 2.70 | 2.79 | 269,440 |
| 31st Jul 2025 (Thu) | 3.10 | 3.15 | 2.955 | 2.97 | 211,724 |
| 30th Jul 2025 (Wed) | 3.12 | 3.29 | 3.10 | 3.13 | 331,062 |
| 29th Jul 2025 (Tue) | 3.35 | 3.515 | 3.05 | 3.10 | 353,169 |
| 28th Jul 2025 (Mon) | 3.37 | 3.56 | 3.24 | 3.32 | 497,448 |
| 25th Jul 2025 (Fri) | 3.42 | 3.42 | 3.12 | 3.20 | 284,866 |
| 24th Jul 2025 (Thu) | 3.775 | 3.82 | 3.38 | 3.39 | 463,503 |
| 23rd Jul 2025 (Wed) | 3.61 | 3.86 | 3.505 | 3.78 | 705,189 |
| 22nd Jul 2025 (Tue) | 3.06 | 3.495 | 2.99 | 3.47 | 607,174 |
| 21st Jul 2025 (Mon) | 3.21 | 3.31 | 3.02 | 3.05 | 300,818 |