| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 0.8893 | 0.89 | 0.30 | 0.8997 | 3,351,860 |
| 12th Dec 2025 (Fri) | 0.9799 | 1.025 | 0.8914 | 0.8997 | 240,471 |
| 11th Dec 2025 (Thu) | 0.87 | 1.04 | 0.8451 | 0.9662 | 424,864 |
| 10th Dec 2025 (Wed) | 0.863 | 0.9171 | 0.85 | 0.8735 | 131,110 |
| 9th Dec 2025 (Tue) | 0.8509 | 0.8986 | 0.8507 | 0.8589 | 115,679 |
| 8th Dec 2025 (Mon) | 0.955 | 0.955 | 0.8375 | 0.8701 | 164,265 |
| 5th Dec 2025 (Fri) | 1.055 | 1.105 | 0.9151 | 0.9296 | 474,947 |
| 4th Dec 2025 (Thu) | 0.8955 | 1.13 | 0.89 | 1.03 | 907,107 |
| 3rd Dec 2025 (Wed) | 0.8148 | 0.8875 | 0.8107 | 0.8786 | 113,665 |
| 2nd Dec 2025 (Tue) | 0.8664 | 0.90 | 0.8252 | 0.8188 | 106,121 |
| 1st Dec 2025 (Mon) | 0.87 | 0.91 | 0.8558 | 0.86 | 100,319 |
| 28th Nov 2025 (Fri) | 0.81 | 0.9191 | 0.80 | 0.9063 | 173,182 |
| 27th Nov 2025 (Thu) | 0.784 | 0.8359 | 0.784 | 0.816 | 102,376 |
| 26th Nov 2025 (Wed) | 0.784 | 0.8359 | 0.784 | 0.816 | 104,353 |
| 25th Nov 2025 (Tue) | 0.8265 | 0.8265 | 0.797 | 0.7967 | 102,641 |
| 24th Nov 2025 (Mon) | 0.8745 | 0.91 | 0.80 | 0.833 | 232,985 |
| 21st Nov 2025 (Fri) | 0.9051 | 0.9316 | 0.85 | 0.855 | 167,055 |
| 20th Nov 2025 (Thu) | 0.94 | 0.98 | 0.94 | 0.9053 | 9,511 |
| 19th Nov 2025 (Wed) | 0.8846 | 0.98 | 0.87 | 0.9053 | 113,204 |
| 18th Nov 2025 (Tue) | 0.8748 | 0.8964 | 0.8113 | 0.8661 | 121,540 |
| 17th Nov 2025 (Mon) | 0.9686 | 1.02 | 0.8574 | 0.9074 | 630,958 |
| 14th Nov 2025 (Fri) | 1.16 | 1.255 | 1.015 | 1.01 | 479,494 |
| 13th Nov 2025 (Thu) | 1.13 | 1.135 | 1.05 | 1.06 | 1,294,948 |
| 12th Nov 2025 (Wed) | 1.17 | 1.20 | 1.12 | 1.16 | 240,290 |
| 11th Nov 2025 (Tue) | 1.19 | 1.205 | 1.15 | 1.19 | 196,171 |
| 10th Nov 2025 (Mon) | 1.29 | 1.29 | 1.175 | 1.19 | 198,828 |
| 7th Nov 2025 (Fri) | 1.16 | 1.275 | 1.135 | 1.25 | 315,942 |
| 6th Nov 2025 (Thu) | 1.26 | 1.305 | 1.15 | 1.15 | 380,221 |
| 5th Nov 2025 (Wed) | 1.35 | 1.365 | 1.215 | 1.24 | 473,836 |
| 4th Nov 2025 (Tue) | 1.16 | 1.36 | 1.16 | 1.36 | 0 |
| 3rd Nov 2025 (Mon) | 1.16 | 1.44 | 1.14 | 1.36 | 1,819,033 |
| 31st Oct 2025 (Fri) | 1.56 | 1.67 | 1.08 | 1.16 | 3,990,837 |
| 30th Oct 2025 (Thu) | 2.09 | 2.25 | 2.065 | 2.11 | 632,662 |
| 29th Oct 2025 (Wed) | 2.08 | 2.23 | 2.05 | 2.09 | 383,304 |
| 28th Oct 2025 (Tue) | 2.28 | 2.28 | 2.05 | 2.06 | 362,678 |
| 27th Oct 2025 (Mon) | 2.21 | 2.37 | 2.07 | 2.32 | 766,485 |
| 24th Oct 2025 (Fri) | 1.725 | 2.27 | 1.72 | 2.22 | 1,942,517 |
| 23rd Oct 2025 (Thu) | 1.71 | 1.79 | 1.67 | 1.69 | 567,307 |
| 22nd Oct 2025 (Wed) | 1.84 | 1.84 | 1.67 | 1.72 | 591,813 |
| 21st Oct 2025 (Tue) | 2.00 | 2.045 | 1.80 | 1.815 | 1,122,076 |
| 20th Oct 2025 (Mon) | 1.96 | 2.08 | 1.955 | 2.00 | 401,963 |
| 17th Oct 2025 (Fri) | 2.02 | 2.09 | 1.925 | 1.94 | 508,816 |
| 16th Oct 2025 (Thu) | 2.05 | 2.16 | 1.87 | 1.89 | 665,319 |
| 15th Oct 2025 (Wed) | 2.16 | 2.22 | 1.995 | 2.02 | 402,038 |