| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 55.07 | 55.07 | 53.79 | 54.01 | 25,690 |
| 14th Aug 2025 (Thu) | 54.75 | 55.36 | 54.39 | 55.32 | 31,427 |
| 13th Aug 2025 (Wed) | 54.44 | 55.63 | 54.35 | 55.41 | 43,288 |
| 12th Aug 2025 (Tue) | 52.23 | 53.99 | 52.22 | 53.98 | 54,612 |
| 11th Aug 2025 (Mon) | 52.26 | 52.26 | 51.42 | 51.53 | 47,713 |
| 8th Aug 2025 (Fri) | 51.43 | 52.19 | 51.43 | 51.80 | 68,597 |
| 7th Aug 2025 (Thu) | 52.39 | 52.39 | 51.22 | 51.28 | 21,597 |
| 6th Aug 2025 (Wed) | 51.87 | 52.11 | 51.34 | 51.68 | 29,339 |
| 5th Aug 2025 (Tue) | 51.365 | 52.00 | 50.875 | 51.89 | 57,656 |
| 4th Aug 2025 (Mon) | 50.37 | 51.68 | 50.36 | 51.21 | 56,150 |
| 1st Aug 2025 (Fri) | 50.26 | 50.77 | 49.20 | 50.19 | 91,237 |
| 31st Jul 2025 (Thu) | 53.01 | 53.07 | 51.77 | 51.98 | 40,398 |
| 30th Jul 2025 (Wed) | 53.175 | 53.54 | 52.38 | 53.13 | 47,526 |
| 29th Jul 2025 (Tue) | 54.14 | 54.70 | 52.81 | 52.96 | 76,090 |
| 28th Jul 2025 (Mon) | 54.515 | 54.515 | 52.61 | 54.33 | 123,608 |
| 25th Jul 2025 (Fri) | 54.68 | 54.90 | 54.01 | 54.85 | 58,966 |
| 24th Jul 2025 (Thu) | 56.565 | 56.565 | 53.88 | 54.61 | 117,835 |
| 23rd Jul 2025 (Wed) | 54.31 | 55.30 | 54.27 | 54.97 | 66,559 |
| 22nd Jul 2025 (Tue) | 52.80 | 54.16 | 52.55 | 53.78 | 45,973 |
| 21st Jul 2025 (Mon) | 54.38 | 54.55 | 52.77 | 52.77 | 119,859 |
| 18th Jul 2025 (Fri) | 54.49 | 54.84 | 53.94 | 54.35 | 50,509 |
| 17th Jul 2025 (Thu) | 52.33 | 54.54 | 52.33 | 54.16 | 76,176 |
| 16th Jul 2025 (Wed) | 51.915 | 52.73 | 51.60 | 52.59 | 53,292 |
| 15th Jul 2025 (Tue) | 52.95 | 53.05 | 51.93 | 51.94 | 54,398 |
| 14th Jul 2025 (Mon) | 51.93 | 53.42 | 51.61 | 53.21 | 41,350 |
| 11th Jul 2025 (Fri) | 52.05 | 52.87 | 51.91 | 51.92 | 86,012 |
| 10th Jul 2025 (Thu) | 51.01 | 52.25 | 51.01 | 52.01 | 70,049 |
| 9th Jul 2025 (Wed) | 50.38 | 51.115 | 50.33 | 50.83 | 72,410 |
| 8th Jul 2025 (Tue) | 49.53 | 50.98 | 49.23 | 50.06 | 56,971 |
| 7th Jul 2025 (Mon) | 50.25 | 50.45 | 49.32 | 49.80 | 46,385 |
| 4th Jul 2025 (Fri) | 50.42 | 50.95 | 50.14 | 50.37 | 37,785 |
| 3rd Jul 2025 (Thu) | 50.42 | 50.95 | 50.14 | 50.37 | 37,785 |
| 2nd Jul 2025 (Wed) | 48.94 | 50.39 | 48.64 | 50.02 | 96,522 |
| 1st Jul 2025 (Tue) | 47.755 | 49.17 | 47.755 | 48.77 | 80,226 |
| 30th Jun 2025 (Mon) | 48.48 | 48.59 | 47.75 | 47.98 | 52,444 |
| 27th Jun 2025 (Fri) | 47.81 | 48.75 | 47.68 | 47.87 | 68,762 |
| 26th Jun 2025 (Thu) | 46.78 | 48.10 | 46.50 | 47.59 | 52,309 |
| 25th Jun 2025 (Wed) | 46.78 | 47.21 | 46.04 | 46.83 | 66,791 |
| 24th Jun 2025 (Tue) | 46.63 | 47.00 | 46.285 | 46.69 | 47,447 |
| 23rd Jun 2025 (Mon) | 43.12 | 45.42 | 43.12 | 45.33 | 68,799 |
| 20th Jun 2025 (Fri) | 43.77 | 43.88 | 43.51 | 43.64 | 30,657 |
| 19th Jun 2025 (Thu) | 43.01 | 44.14 | 42.89 | 43.55 | 51,129 |
| 18th Jun 2025 (Wed) | 43.01 | 44.14 | 42.89 | 43.55 | 51,129 |