| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.02 | 57.05 | 56.36 | 56.83 | 28,185 |
| 18th Sep 2025 (Thu) | 56.40 | 57.63 | 56.40 | 57.22 | 53,529 |
| 17th Sep 2025 (Wed) | 54.31 | 56.27 | 54.31 | 55.61 | 33,452 |
| 16th Sep 2025 (Tue) | 54.18 | 54.57 | 53.76 | 54.32 | 59,269 |
| 15th Sep 2025 (Mon) | 55.69 | 55.96 | 53.61 | 54.14 | 70,068 |
| 12th Sep 2025 (Fri) | 55.92 | 56.49 | 55.57 | 55.59 | 38,415 |
| 11th Sep 2025 (Thu) | 56.10 | 57.12 | 56.10 | 56.69 | 45,553 |
| 10th Sep 2025 (Wed) | 55.875 | 56.14 | 54.96 | 55.65 | 63,756 |
| 9th Sep 2025 (Tue) | 55.83 | 55.91 | 55.14 | 55.22 | 24,281 |
| 8th Sep 2025 (Mon) | 56.51 | 56.95 | 55.81 | 56.17 | 42,124 |
| 5th Sep 2025 (Fri) | 57.20 | 57.42 | 55.66 | 56.42 | 28,759 |
| 4th Sep 2025 (Thu) | 55.47 | 56.90 | 55.38 | 56.82 | 51,149 |
| 3rd Sep 2025 (Wed) | 56.20 | 56.20 | 54.01 | 54.99 | 52,266 |
| 2nd Sep 2025 (Tue) | 55.72 | 56.37 | 54.60 | 56.38 | 31,039 |
| 1st Sep 2025 (Mon) | 57.79 | 57.79 | 56.86 | 57.16 | 42,498 |
| 29th Aug 2025 (Fri) | 57.79 | 57.79 | 56.86 | 57.16 | 42,498 |
| 28th Aug 2025 (Thu) | 57.95 | 57.96 | 57.355 | 57.75 | 25,817 |
| 27th Aug 2025 (Wed) | 57.285 | 57.965 | 57.20 | 57.70 | 47,713 |
| 26th Aug 2025 (Tue) | 56.76 | 57.56 | 56.53 | 57.44 | 64,739 |
| 25th Aug 2025 (Mon) | 56.65 | 57.42 | 56.17 | 56.76 | 57,259 |
| 22nd Aug 2025 (Fri) | 53.425 | 56.00 | 53.27 | 55.99 | 62,854 |
| 21st Aug 2025 (Thu) | 53.38 | 53.56 | 52.90 | 53.23 | 31,998 |
| 20th Aug 2025 (Wed) | 53.67 | 53.67 | 52.32 | 53.40 | 27,620 |
| 19th Aug 2025 (Tue) | 53.83 | 54.16 | 53.50 | 53.74 | 28,053 |
| 18th Aug 2025 (Mon) | 53.93 | 54.14 | 53.27 | 53.57 | 34,576 |
| 15th Aug 2025 (Fri) | 55.07 | 55.07 | 53.79 | 54.01 | 25,690 |
| 14th Aug 2025 (Thu) | 54.75 | 55.36 | 54.39 | 55.32 | 31,427 |
| 13th Aug 2025 (Wed) | 54.44 | 55.63 | 54.35 | 55.41 | 43,288 |
| 12th Aug 2025 (Tue) | 52.23 | 53.99 | 52.22 | 53.98 | 54,612 |
| 11th Aug 2025 (Mon) | 52.26 | 52.26 | 51.42 | 51.53 | 47,713 |
| 8th Aug 2025 (Fri) | 51.43 | 52.19 | 51.43 | 51.80 | 68,597 |
| 7th Aug 2025 (Thu) | 52.39 | 52.39 | 51.22 | 51.28 | 21,597 |
| 6th Aug 2025 (Wed) | 51.87 | 52.11 | 51.34 | 51.68 | 29,339 |
| 5th Aug 2025 (Tue) | 51.365 | 52.00 | 50.875 | 51.89 | 57,656 |
| 4th Aug 2025 (Mon) | 50.37 | 51.68 | 50.36 | 51.21 | 56,150 |
| 1st Aug 2025 (Fri) | 50.26 | 50.77 | 49.20 | 50.19 | 91,237 |
| 31st Jul 2025 (Thu) | 53.01 | 53.07 | 51.77 | 51.98 | 40,398 |
| 30th Jul 2025 (Wed) | 53.175 | 53.54 | 52.38 | 53.13 | 47,526 |
| 29th Jul 2025 (Tue) | 54.14 | 54.70 | 52.81 | 52.96 | 76,090 |
| 28th Jul 2025 (Mon) | 54.515 | 54.515 | 52.61 | 54.33 | 123,608 |
| 25th Jul 2025 (Fri) | 54.68 | 54.90 | 54.01 | 54.85 | 58,966 |
| 24th Jul 2025 (Thu) | 56.565 | 56.565 | 53.88 | 54.61 | 117,835 |
| 23rd Jul 2025 (Wed) | 54.31 | 55.30 | 54.27 | 54.97 | 66,559 |
| 22nd Jul 2025 (Tue) | 52.80 | 54.16 | 52.55 | 53.78 | 45,973 |
| 21st Jul 2025 (Mon) | 54.38 | 54.55 | 52.77 | 52.77 | 119,859 |