| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.83 | 41.54 | 39.595 | 41.48 | 58,474 |
| 2nd Apr 2026 (Thu) | 40.83 | 41.54 | 39.595 | 41.48 | 58,474 |
| 1st Apr 2026 (Wed) | 42.83 | 43.12 | 41.86 | 41.97 | 72,122 |
| 31st Mar 2026 (Tue) | 40.72 | 42.72 | 40.72 | 42.48 | 41,979 |
| 30th Mar 2026 (Mon) | 39.64 | 40.73 | 39.07 | 40.33 | 52,813 |
| 27th Mar 2026 (Fri) | 40.49 | 40.83 | 39.09 | 39.11 | 100,923 |
| 26th Mar 2026 (Thu) | 40.96 | 41.40 | 40.775 | 41.25 | 58,504 |
| 25th Mar 2026 (Wed) | 40.73 | 41.135 | 39.93 | 40.90 | 43,107 |
| 24th Mar 2026 (Tue) | 39.59 | 40.40 | 39.26 | 39.45 | 64,638 |
| 23rd Mar 2026 (Mon) | 40.25 | 41.11 | 39.93 | 40.16 | 38,647 |
| 20th Mar 2026 (Fri) | 39.59 | 40.06 | 38.93 | 39.25 | 58,101 |
| 19th Mar 2026 (Thu) | 39.51 | 40.065 | 38.69 | 39.84 | 29,988 |
| 18th Mar 2026 (Wed) | 40.88 | 41.16 | 39.73 | 39.89 | 65,524 |
| 17th Mar 2026 (Tue) | 41.59 | 42.27 | 40.43 | 40.52 | 99,896 |
| 16th Mar 2026 (Mon) | 41.135 | 41.64 | 40.02 | 40.06 | 62,830 |
| 13th Mar 2026 (Fri) | 41.02 | 41.29 | 39.53 | 40.53 | 91,711 |
| 12th Mar 2026 (Thu) | 41.84 | 43.21 | 40.47 | 40.68 | 112,116 |
| 11th Mar 2026 (Wed) | 43.35 | 44.26 | 42.17 | 44.16 | 107,991 |
| 10th Mar 2026 (Tue) | 44.13 | 44.97 | 42.70 | 43.04 | 128,681 |
| 9th Mar 2026 (Mon) | 43.25 | 43.90 | 40.59 | 43.18 | 92,669 |
| 6th Mar 2026 (Fri) | 44.89 | 44.89 | 43.70 | 44.64 | 36,110 |
| 5th Mar 2026 (Thu) | 48.065 | 48.54 | 45.89 | 46.30 | 22,639 |
| 4th Mar 2026 (Wed) | 49.39 | 49.57 | 47.42 | 48.39 | 134,450 |
| 3rd Mar 2026 (Tue) | 49.14 | 49.68 | 47.03 | 49.16 | 15,863 |
| 2nd Mar 2026 (Mon) | 49.275 | 51.36 | 49.275 | 50.80 | 51,316 |
| 27th Feb 2026 (Fri) | 52.00 | 52.00 | 49.84 | 50.60 | 59,930 |
| 26th Feb 2026 (Thu) | 52.69 | 53.37 | 52.31 | 52.91 | 52,110 |
| 25th Feb 2026 (Wed) | 51.035 | 51.67 | 51.035 | 51.67 | 0 |
| 24th Feb 2026 (Tue) | 51.035 | 51.035 | 50.34 | 50.34 | 0 |
| 23rd Feb 2026 (Mon) | 51.035 | 51.035 | 48.61 | 49.32 | 62,861 |
| 20th Feb 2026 (Fri) | 50.57 | 52.08 | 49.99 | 51.33 | 89,750 |
| 19th Feb 2026 (Thu) | 51.51 | 51.525 | 50.05 | 51.09 | 56,437 |
| 18th Feb 2026 (Wed) | 54.80 | 54.93 | 51.82 | 51.96 | 90,510 |
| 17th Feb 2026 (Tue) | 52.485 | 53.42 | 51.43 | 51.68 | 37,349 |
| 16th Feb 2026 (Mon) | 51.47 | 52.64 | 51.40 | 52.31 | 26,636 |
| 13th Feb 2026 (Fri) | 51.47 | 52.64 | 51.40 | 52.31 | 26,636 |
| 12th Feb 2026 (Thu) | 55.39 | 55.83 | 50.75 | 51.99 | 37,264 |
| 11th Feb 2026 (Wed) | 56.935 | 57.29 | 54.76 | 54.79 | 46,116 |
| 10th Feb 2026 (Tue) | 57.00 | 58.68 | 56.15 | 56.97 | 56,619 |
| 9th Feb 2026 (Mon) | 56.16 | 57.76 | 56.115 | 57.00 | 51,164 |
| 6th Feb 2026 (Fri) | 55.21 | 56.99 | 55.10 | 56.80 | 44,499 |