| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.70 | 50.855 | 49.78 | 50.73 | 61,954 |
| 11th Dec 2025 (Thu) | 49.99 | 51.01 | 49.97 | 50.73 | 57,395 |
| 10th Dec 2025 (Wed) | 49.88 | 51.24 | 48.74 | 50.46 | 53,342 |
| 9th Dec 2025 (Tue) | 51.42 | 52.32 | 51.04 | 51.33 | 42,417 |
| 8th Dec 2025 (Mon) | 53.22 | 53.22 | 50.62 | 50.66 | 96,354 |
| 5th Dec 2025 (Fri) | 53.32 | 54.935 | 53.32 | 54.75 | 50,560 |
| 4th Dec 2025 (Thu) | 53.40 | 54.62 | 53.21 | 53.47 | 74,441 |
| 3rd Dec 2025 (Wed) | 51.44 | 53.53 | 51.44 | 53.48 | 80,598 |
| 2nd Dec 2025 (Tue) | 50.81 | 51.65 | 50.46 | 51.09 | 30,688 |
| 1st Dec 2025 (Mon) | 49.87 | 51.26 | 49.87 | 50.86 | 25,886 |
| 28th Nov 2025 (Fri) | 50.40 | 50.78 | 50.245 | 50.50 | 24,303 |
| 27th Nov 2025 (Thu) | 50.99 | 51.44 | 50.40 | 50.42 | 59,606 |
| 26th Nov 2025 (Wed) | 50.99 | 51.44 | 50.40 | 50.42 | 61,858 |
| 25th Nov 2025 (Tue) | 49.43 | 50.36 | 49.27 | 50.34 | 32,682 |
| 24th Nov 2025 (Mon) | 47.99 | 49.02 | 47.94 | 48.81 | 34,433 |
| 21st Nov 2025 (Fri) | 46.78 | 48.15 | 46.71 | 47.95 | 26,248 |
| 20th Nov 2025 (Thu) | 47.86 | 47.86 | 47.86 | 46.89 | 240 |
| 19th Nov 2025 (Wed) | 46.91 | 47.825 | 46.31 | 46.89 | 57,382 |
| 18th Nov 2025 (Tue) | 47.05 | 47.92 | 46.60 | 46.61 | 40,550 |
| 17th Nov 2025 (Mon) | 49.26 | 49.66 | 47.58 | 47.64 | 20,235 |
| 14th Nov 2025 (Fri) | 49.73 | 50.29 | 49.44 | 49.47 | 17,907 |
| 13th Nov 2025 (Thu) | 51.99 | 52.01 | 49.96 | 50.08 | 10,850 |
| 12th Nov 2025 (Wed) | 51.065 | 52.02 | 50.75 | 51.91 | 26,505 |
| 11th Nov 2025 (Tue) | 51.41 | 52.15 | 51.33 | 51.37 | 19,645 |
| 10th Nov 2025 (Mon) | 51.01 | 51.21 | 50.47 | 50.98 | 25,529 |
| 7th Nov 2025 (Fri) | 48.955 | 50.58 | 48.76 | 50.52 | 30,743 |
| 6th Nov 2025 (Thu) | 49.86 | 50.48 | 49.09 | 49.55 | 27,692 |
| 5th Nov 2025 (Wed) | 48.185 | 49.82 | 48.08 | 49.63 | 26,987 |
| 4th Nov 2025 (Tue) | 47.78 | 48.33 | 47.78 | 48.33 | 0 |
| 3rd Nov 2025 (Mon) | 47.78 | 48.52 | 47.48 | 48.33 | 32,750 |
| 31st Oct 2025 (Fri) | 48.58 | 50.34 | 48.52 | 48.80 | 76,819 |
| 30th Oct 2025 (Thu) | 47.51 | 49.34 | 47.51 | 48.77 | 33,720 |
| 29th Oct 2025 (Wed) | 48.29 | 49.03 | 47.36 | 47.86 | 38,144 |
| 28th Oct 2025 (Tue) | 49.96 | 50.26 | 48.39 | 49.01 | 52,715 |
| 27th Oct 2025 (Mon) | 50.10 | 50.77 | 50.02 | 50.28 | 29,343 |
| 24th Oct 2025 (Fri) | 50.02 | 50.075 | 48.96 | 49.21 | 46,924 |
| 23rd Oct 2025 (Thu) | 48.69 | 50.01 | 47.47 | 49.12 | 62,715 |
| 22nd Oct 2025 (Wed) | 50.70 | 50.88 | 49.44 | 49.79 | 69,268 |
| 21st Oct 2025 (Tue) | 49.885 | 50.93 | 49.885 | 50.92 | 41,110 |
| 20th Oct 2025 (Mon) | 49.34 | 50.12 | 49.34 | 50.00 | 22,629 |
| 17th Oct 2025 (Fri) | 49.15 | 49.42 | 48.50 | 48.63 | 29,677 |
| 16th Oct 2025 (Thu) | 49.33 | 49.51 | 47.84 | 48.64 | 31,468 |
| 15th Oct 2025 (Wed) | 50.03 | 50.45 | 49.48 | 49.81 | 20,687 |
| 14th Oct 2025 (Tue) | 48.25 | 50.06 | 48.095 | 49.68 | 43,795 |
| 13th Oct 2025 (Mon) | 48.79 | 49.50 | 48.59 | 49.20 | 59,646 |