| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.49 | 54.84 | 53.94 | 54.35 | 50,509 |
| 17th Jul 2025 (Thu) | 52.33 | 54.54 | 52.33 | 54.16 | 76,176 |
| 16th Jul 2025 (Wed) | 51.915 | 52.73 | 51.60 | 52.59 | 53,292 |
| 15th Jul 2025 (Tue) | 52.95 | 53.05 | 51.93 | 51.94 | 54,398 |
| 14th Jul 2025 (Mon) | 51.93 | 53.42 | 51.61 | 53.21 | 41,350 |
| 11th Jul 2025 (Fri) | 52.05 | 52.87 | 51.91 | 51.92 | 86,012 |
| 10th Jul 2025 (Thu) | 51.01 | 52.25 | 51.01 | 52.01 | 70,049 |
| 9th Jul 2025 (Wed) | 50.38 | 51.115 | 50.33 | 50.83 | 72,410 |
| 8th Jul 2025 (Tue) | 49.53 | 50.98 | 49.23 | 50.06 | 56,971 |
| 7th Jul 2025 (Mon) | 50.25 | 50.45 | 49.32 | 49.80 | 46,385 |
| 4th Jul 2025 (Fri) | 50.42 | 50.95 | 50.14 | 50.37 | 37,785 |
| 3rd Jul 2025 (Thu) | 50.42 | 50.95 | 50.14 | 50.37 | 37,785 |
| 2nd Jul 2025 (Wed) | 48.94 | 50.39 | 48.64 | 50.02 | 96,522 |
| 1st Jul 2025 (Tue) | 47.755 | 49.17 | 47.755 | 48.77 | 80,226 |
| 30th Jun 2025 (Mon) | 48.48 | 48.59 | 47.75 | 47.98 | 52,444 |
| 27th Jun 2025 (Fri) | 47.81 | 48.75 | 47.68 | 47.87 | 68,762 |
| 26th Jun 2025 (Thu) | 46.78 | 48.10 | 46.50 | 47.59 | 52,309 |
| 25th Jun 2025 (Wed) | 46.78 | 47.21 | 46.04 | 46.83 | 66,791 |
| 24th Jun 2025 (Tue) | 46.63 | 47.00 | 46.285 | 46.69 | 47,447 |
| 23rd Jun 2025 (Mon) | 43.12 | 45.42 | 43.12 | 45.33 | 68,799 |
| 20th Jun 2025 (Fri) | 43.77 | 43.88 | 43.51 | 43.64 | 30,657 |
| 19th Jun 2025 (Thu) | 43.01 | 44.14 | 42.89 | 43.55 | 51,129 |
| 18th Jun 2025 (Wed) | 43.01 | 44.14 | 42.89 | 43.55 | 51,129 |
| 17th Jun 2025 (Tue) | 43.75 | 43.90 | 42.945 | 42.95 | 36,243 |
| 16th Jun 2025 (Mon) | 43.84 | 45.00 | 43.785 | 44.17 | 62,674 |
| 13th Jun 2025 (Fri) | 43.63 | 43.81 | 42.86 | 43.14 | 35,488 |
| 12th Jun 2025 (Thu) | 43.79 | 44.41 | 42.95 | 44.20 | 54,973 |
| 11th Jun 2025 (Wed) | 43.20 | 43.85 | 42.91 | 43.81 | 68,466 |
| 10th Jun 2025 (Tue) | 43.53 | 43.95 | 42.63 | 42.71 | 62,239 |
| 9th Jun 2025 (Mon) | 44.80 | 44.80 | 43.59 | 43.94 | 91,473 |
| 6th Jun 2025 (Fri) | 44.05 | 45.005 | 44.05 | 44.89 | 44,822 |
| 5th Jun 2025 (Thu) | 43.02 | 43.88 | 42.61 | 43.50 | 52,168 |
| 4th Jun 2025 (Wed) | 43.75 | 43.97 | 43.14 | 43.22 | 53,731 |
| 3rd Jun 2025 (Tue) | 42.90 | 43.73 | 42.575 | 43.68 | 188,071 |
| 2nd Jun 2025 (Mon) | 42.85 | 43.41 | 42.50 | 42.92 | 48,693 |
| 30th May 2025 (Fri) | 43.53 | 43.58 | 42.50 | 43.40 | 54,214 |
| 29th May 2025 (Thu) | 44.56 | 44.56 | 43.90 | 44.26 | 17,703 |
| 28th May 2025 (Wed) | 44.495 | 44.73 | 44.17 | 44.43 | 35,374 |
| 27th May 2025 (Tue) | 43.53 | 44.71 | 43.53 | 44.53 | 46,378 |
| 26th May 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 23rd May 2025 (Fri) | 42.23 | 43.06 | 42.23 | 43.00 | 36,958 |
| 22nd May 2025 (Thu) | 43.345 | 43.49 | 43.22 | 43.42 | 43,375 |
| 21st May 2025 (Wed) | 44.475 | 44.58 | 42.47 | 42.76 | 74,203 |
| 20th May 2025 (Tue) | 45.69 | 45.70 | 44.71 | 44.98 | 36,438 |
| 19th May 2025 (Mon) | 45.60 | 46.20 | 45.60 | 45.96 | 45,079 |