| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.21 | 56.99 | 55.10 | 56.80 | 44,499 |
| 5th Feb 2026 (Thu) | 55.13 | 55.75 | 54.30 | 54.46 | 41,278 |
| 4th Feb 2026 (Wed) | 52.565 | 55.27 | 52.565 | 55.25 | 80,312 |
| 3rd Feb 2026 (Tue) | 53.22 | 53.39 | 51.02 | 52.35 | 15,934 |
| 2nd Feb 2026 (Mon) | 53.25 | 54.39 | 53.25 | 53.80 | 61,768 |
| 30th Jan 2026 (Fri) | 53.44 | 55.05 | 53.02 | 53.72 | 12,233 |
| 29th Jan 2026 (Thu) | 54.99 | 55.62 | 53.14 | 53.79 | 96,814 |
| 28th Jan 2026 (Wed) | 52.86 | 53.12 | 52.02 | 52.77 | 96,276 |
| 27th Jan 2026 (Tue) | 52.33 | 52.80 | 51.51 | 52.77 | 50,764 |
| 26th Jan 2026 (Mon) | 52.415 | 53.34 | 51.665 | 52.36 | 40,756 |
| 23rd Jan 2026 (Fri) | 52.50 | 52.615 | 50.96 | 51.37 | 24,100 |
| 22nd Jan 2026 (Thu) | 54.39 | 54.78 | 53.04 | 53.13 | 19,316 |
| 21st Jan 2026 (Wed) | 52.845 | 54.16 | 52.845 | 53.85 | 31,352 |
| 20th Jan 2026 (Tue) | 52.08 | 53.28 | 51.60 | 51.97 | 29,925 |
| 19th Jan 2026 (Mon) | 53.52 | 54.34 | 53.195 | 53.36 | 28,310 |
| 16th Jan 2026 (Fri) | 53.52 | 54.34 | 53.195 | 53.36 | 28,310 |
| 15th Jan 2026 (Thu) | 52.425 | 53.745 | 52.425 | 53.75 | 51,002 |
| 14th Jan 2026 (Wed) | 51.02 | 51.99 | 50.205 | 51.88 | 25,319 |
| 13th Jan 2026 (Tue) | 52.26 | 52.40 | 51.67 | 52.50 | 22,402 |
| 12th Jan 2026 (Mon) | 50.40 | 53.05 | 50.40 | 52.50 | 66,071 |
| 9th Jan 2026 (Fri) | 50.875 | 51.945 | 50.22 | 51.53 | 45,666 |
| 8th Jan 2026 (Thu) | 50.91 | 50.955 | 50.16 | 50.71 | 32,193 |
| 7th Jan 2026 (Wed) | 50.425 | 51.76 | 50.425 | 51.36 | 75,442 |
| 6th Jan 2026 (Tue) | 49.85 | 50.90 | 49.00 | 50.89 | 100,988 |
| 5th Jan 2026 (Mon) | 50.00 | 51.95 | 49.82 | 50.78 | 46,166 |
| 2nd Jan 2026 (Fri) | 48.63 | 49.73 | 48.60 | 49.74 | 43,725 |
| 1st Jan 2026 (Thu) | 49.385 | 49.385 | 48.53 | 48.56 | 45,266 |
| 31st Dec 2025 (Wed) | 49.385 | 49.385 | 48.53 | 48.56 | 45,266 |
| 30th Dec 2025 (Tue) | 49.22 | 49.65 | 49.22 | 49.43 | 40,440 |
| 29th Dec 2025 (Mon) | 50.23 | 50.28 | 49.28 | 49.54 | 38,656 |
| 26th Dec 2025 (Fri) | 49.46 | 50.27 | 49.46 | 50.04 | 34,968 |
| 25th Dec 2025 (Thu) | 49.485 | 50.01 | 48.93 | 49.52 | 23,379 |
| 24th Dec 2025 (Wed) | 49.485 | 50.01 | 48.93 | 49.52 | 23,379 |
| 23rd Dec 2025 (Tue) | 50.24 | 50.24 | 49.11 | 49.27 | 47,598 |
| 22nd Dec 2025 (Mon) | 49.74 | 50.35 | 49.45 | 50.12 | 46,398 |
| 19th Dec 2025 (Fri) | 50.97 | 51.04 | 49.435 | 49.68 | 48,906 |
| 18th Dec 2025 (Thu) | 50.74 | 51.98 | 50.46 | 50.53 | 44,457 |
| 17th Dec 2025 (Wed) | 51.01 | 51.41 | 49.73 | 50.39 | 67,631 |
| 16th Dec 2025 (Tue) | 51.43 | 51.43 | 50.30 | 50.70 | 46,928 |
| 15th Dec 2025 (Mon) | 51.45 | 51.45 | 50.31 | 50.67 | 37,371 |
| 12th Dec 2025 (Fri) | 50.70 | 50.855 | 49.78 | 50.73 | 61,954 |
| 11th Dec 2025 (Thu) | 49.99 | 51.01 | 49.97 | 50.73 | 57,395 |
| 10th Dec 2025 (Wed) | 49.88 | 51.24 | 48.74 | 50.46 | 53,342 |
| 9th Dec 2025 (Tue) | 51.42 | 52.32 | 51.04 | 51.33 | 42,417 |
| 8th Dec 2025 (Mon) | 53.22 | 53.22 | 50.62 | 50.66 | 96,354 |