| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.62 | 50.62 | 47.9781 | 47.9781 | 18 |
| 11th Dec 2025 (Thu) | 50.62 | 51.41 | 50.62 | 52.0728 | 444 |
| 10th Dec 2025 (Wed) | 52.28 | 52.28 | 52.28 | 52.9847 | 39 |
| 9th Dec 2025 (Tue) | 53.05 | 53.05 | 53.05 | 53.3659 | 413 |
| 8th Dec 2025 (Mon) | 52.00 | 53.2679 | 52.00 | 53.2679 | 17 |
| 5th Dec 2025 (Fri) | 52.00 | 52.00 | 51.72 | 51.8159 | 270 |
| 4th Dec 2025 (Thu) | 50.35 | 51.5909 | 50.35 | 51.5909 | 140 |
| 3rd Dec 2025 (Wed) | 50.35 | 50.59 | 50.35 | 50.9834 | 246 |
| 2nd Dec 2025 (Tue) | 50.56 | 50.56 | 50.56 | 50.9651 | 203 |
| 1st Dec 2025 (Mon) | 44.849 | 51.5729 | 44.849 | 51.5729 | 14 |
| 28th Nov 2025 (Fri) | 44.849 | 50.1794 | 44.849 | 50.1794 | 6 |
| 27th Nov 2025 (Thu) | 44.849 | 50.5309 | 44.849 | 50.5309 | 24 |
| 26th Nov 2025 (Wed) | 44.849 | 50.5309 | 44.849 | 50.5309 | 25 |
| 25th Nov 2025 (Tue) | 44.849 | 48.15 | 44.849 | 48.0609 | 1,917 |
| 24th Nov 2025 (Mon) | 51.81 | 51.81 | 51.81 | 51.6366 | 216 |
| 21st Nov 2025 (Fri) | 59.50 | 59.50 | 47.8388 | 47.8388 | 122 |
| 20th Nov 2025 (Thu) | 55.90 | 55.90 | 55.045 | 55.045 | 4 |
| 19th Nov 2025 (Wed) | 55.90 | 56.30 | 55.00 | 55.045 | 1,626 |
| 18th Nov 2025 (Tue) | 54.42 | 56.63 | 54.42 | 55.3362 | 403 |
| 17th Nov 2025 (Mon) | 60.88 | 60.88 | 60.88 | 59.0401 | 3 |
| 14th Nov 2025 (Fri) | 63.30 | 63.30 | 63.30 | 61.91 | 1,030 |
| 13th Nov 2025 (Thu) | 64.59 | 64.59 | 62.27 | 61.257 | 217 |
| 12th Nov 2025 (Wed) | 65.01 | 66.30 | 64.15 | 66.3213 | 1,900 |
| 11th Nov 2025 (Tue) | 62.96 | 62.96 | 61.05 | 60.9635 | 321 |
| 10th Nov 2025 (Mon) | 56.47 | 64.6227 | 56.47 | 64.6227 | 201 |
| 7th Nov 2025 (Fri) | 56.47 | 57.88 | 54.02 | 58.3634 | 428 |
| 6th Nov 2025 (Thu) | 60.05 | 61.00 | 60.05 | 59.7968 | 575 |
| 5th Nov 2025 (Wed) | 69.46 | 69.46 | 67.0538 | 67.0538 | 63 |
| 4th Nov 2025 (Tue) | 73.83 | 73.83 | 72.393 | 72.393 | 0 |
| 3rd Nov 2025 (Mon) | 73.83 | 73.83 | 73.59 | 72.393 | 227 |
| 31st Oct 2025 (Fri) | 71.00 | 71.43 | 71.00 | 70.1844 | 281 |
| 30th Oct 2025 (Thu) | 72.63 | 72.63 | 69.52 | 69.7922 | 657 |
| 29th Oct 2025 (Wed) | 75.40 | 75.40 | 72.54 | 73.8604 | 1,011 |
| 28th Oct 2025 (Tue) | 67.84 | 70.54 | 67.84 | 70.6261 | 900 |
| 27th Oct 2025 (Mon) | 64.06 | 66.29 | 64.06 | 67.1481 | 822 |
| 24th Oct 2025 (Fri) | 57.22 | 63.7069 | 57.22 | 63.7069 | 194 |
| 23rd Oct 2025 (Thu) | 57.22 | 57.93 | 57.22 | 58.0044 | 554 |
| 22nd Oct 2025 (Wed) | 56.81 | 56.81 | 54.22 | 56.2253 | 618 |
| 21st Oct 2025 (Tue) | 57.63 | 58.89 | 57.63 | 58.6829 | 310 |
| 20th Oct 2025 (Mon) | 59.80 | 60.24 | 59.80 | 59.7794 | 593 |
| 17th Oct 2025 (Fri) | 57.59 | 58.38 | 57.59 | 58.1498 | 344 |
| 16th Oct 2025 (Thu) | 57.90 | 58.0356 | 57.90 | 58.0356 | 3 |
| 15th Oct 2025 (Wed) | 57.90 | 58.89 | 55.86 | 58.31 | 778 |
| 14th Oct 2025 (Tue) | 56.28 | 56.28 | 55.68 | 53.4771 | 389 |