| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.60 | 39.16 | 38.60 | 38.7153 | 629 |
| 17th Jul 2025 (Thu) | 39.98 | 39.98 | 39.50 | 39.7599 | 1,503 |
| 16th Jul 2025 (Wed) | 37.94 | 39.25 | 37.55 | 39.367 | 1,183 |
| 15th Jul 2025 (Tue) | 38.48 | 38.48 | 37.76 | 38.06 | 2,026 |
| 14th Jul 2025 (Mon) | 34.61 | 34.82 | 34.61 | 34.50 | 551 |
| 11th Jul 2025 (Fri) | 34.77 | 34.77 | 34.77 | 34.71 | 397 |
| 10th Jul 2025 (Thu) | 33.48 | 33.95 | 33.48 | 33.93 | 1,612 |
| 9th Jul 2025 (Wed) | 31.45 | 32.38 | 31.45 | 32.38 | 634 |
| 8th Jul 2025 (Tue) | 31.45 | 31.84 | 31.44 | 31.7392 | 950 |
| 7th Jul 2025 (Mon) | 32.10 | 32.10 | 30.79 | 30.79 | 260 |
| 4th Jul 2025 (Fri) | 32.10 | 32.10 | 32.10 | 31.73 | 126 |
| 3rd Jul 2025 (Thu) | 32.10 | 32.10 | 32.10 | 31.73 | 126 |
| 2nd Jul 2025 (Wed) | 31.05 | 31.36 | 31.05 | 31.45 | 132 |
| 1st Jul 2025 (Tue) | 31.05 | 31.05 | 29.79 | 30.19 | 694 |
| 30th Jun 2025 (Mon) | 32.66 | 32.66 | 32.63 | 32.36 | 591 |
| 27th Jun 2025 (Fri) | 33.32 | 33.32 | 32.68 | 32.8385 | 956 |
| 26th Jun 2025 (Thu) | 32.50 | 32.50 | 32.29 | 32.306 | 1,020 |
| 25th Jun 2025 (Wed) | 31.21 | 31.21 | 31.21 | 32.14 | 620 |
| 24th Jun 2025 (Tue) | 29.28 | 29.45 | 29.28 | 29.7184 | 437 |
| 23rd Jun 2025 (Mon) | 27.40 | 27.40 | 27.38 | 27.15 | 331 |
| 20th Jun 2025 (Fri) | 27.23 | 27.23 | 26.91 | 26.91 | 16 |
| 19th Jun 2025 (Thu) | 27.23 | 27.23 | 26.37 | 26.94 | 463 |
| 18th Jun 2025 (Wed) | 27.23 | 27.23 | 26.37 | 26.94 | 463 |
| 17th Jun 2025 (Tue) | 27.48 | 27.48 | 26.72 | 26.76 | 335 |
| 16th Jun 2025 (Mon) | 25.60 | 26.74 | 25.60 | 26.74 | 6 |
| 13th Jun 2025 (Fri) | 25.60 | 25.60 | 24.0747 | 24.0747 | 5 |
| 12th Jun 2025 (Thu) | 25.60 | 25.60 | 25.1345 | 25.1345 | 3 |
| 11th Jun 2025 (Wed) | 25.60 | 25.60 | 25.3075 | 25.3075 | 0 |
| 10th Jun 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.9454 | 656 |
| 9th Jun 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.4634 | 2,181 |
| 6th Jun 2025 (Fri) | 24.53 | 24.53 | 24.28 | 24.1557 | 470 |
| 5th Jun 2025 (Thu) | 24.59 | 24.59 | 23.7384 | 23.7384 | 5 |
| 4th Jun 2025 (Wed) | 24.59 | 24.60 | 24.56 | 24.7314 | 10,390 |
| 3rd Jun 2025 (Tue) | 22.92 | 24.395 | 22.92 | 24.395 | 14 |
| 2nd Jun 2025 (Mon) | 22.92 | 23.28 | 22.92 | 23.28 | 53 |
| 30th May 2025 (Fri) | 22.92 | 22.92 | 22.0724 | 22.0724 | 1 |
| 29th May 2025 (Thu) | 22.92 | 23.1556 | 22.92 | 23.1556 | 1 |
| 28th May 2025 (Wed) | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| 27th May 2025 (Tue) | 21.3982 | 21.3982 | 21.3982 | 21.3982 | 213 |
| 26th May 2025 (Mon) | 21.3982 | 21.3982 | 21.3982 | 21.3982 | 0 |
| 24th May 2025 (Sat) | 20.67 | 21.00 | 20.67 | 21.3982 | 5,008 |
| 23rd May 2025 (Fri) | 20.67 | 21.00 | 20.67 | 21.00 | 5,008 |
| 22nd May 2025 (Thu) | 22.11 | 22.11 | 22.11 | 22.11 | 296 |
| 21st May 2025 (Wed) | 22.5969 | 22.5969 | 22.5969 | 22.5969 | 497 |
| 20th May 2025 (Tue) | 22.45 | 22.45 | 22.44 | 23.0419 | 500 |
| 19th May 2025 (Mon) | 23.5134 | 23.5134 | 23.5134 | 23.5134 | 279 |