| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.35 | 38.4516 | 37.35 | 38.4516 | 51 |
| 18th Sep 2025 (Thu) | 37.35 | 37.61 | 37.35 | 38.4746 | 458 |
| 17th Sep 2025 (Wed) | 37.48 | 37.68 | 36.89 | 37.4755 | 755 |
| 16th Sep 2025 (Tue) | 38.66 | 38.80 | 38.66 | 38.8484 | 574 |
| 15th Sep 2025 (Mon) | 39.13 | 39.13 | 39.13 | 39.6039 | 191 |
| 12th Sep 2025 (Fri) | 38.19 | 39.0516 | 38.19 | 39.0516 | 142 |
| 11th Sep 2025 (Thu) | 38.19 | 38.19 | 38.19 | 38.25 | 205 |
| 10th Sep 2025 (Wed) | 35.67 | 39.2462 | 35.67 | 39.2462 | 67 |
| 9th Sep 2025 (Tue) | 35.67 | 35.67 | 35.67 | 36.9768 | 486 |
| 8th Sep 2025 (Mon) | 35.52 | 35.52 | 35.52 | 35.3665 | 229 |
| 5th Sep 2025 (Fri) | 36.00 | 36.00 | 34.38 | 35.0034 | 1,037 |
| 4th Sep 2025 (Thu) | 38.05 | 38.24 | 38.03 | 38.54 | 306 |
| 3rd Sep 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.5097 | 311 |
| 2nd Sep 2025 (Tue) | 38.50 | 38.50 | 37.80 | 38.6879 | 918 |
| 1st Sep 2025 (Mon) | 39.60 | 39.90 | 39.60 | 39.5045 | 604 |
| 29th Aug 2025 (Fri) | 39.60 | 39.90 | 39.60 | 39.5045 | 604 |
| 28th Aug 2025 (Thu) | 42.84 | 42.84 | 41.60 | 42.5541 | 620 |
| 27th Aug 2025 (Wed) | 42.03 | 42.4332 | 42.03 | 42.4332 | 518 |
| 26th Aug 2025 (Tue) | 42.03 | 42.03 | 42.03 | 42.4268 | 1,095 |
| 25th Aug 2025 (Mon) | 40.90 | 41.75 | 40.40 | 41.2091 | 965 |
| 22nd Aug 2025 (Fri) | 41.76 | 41.98 | 41.65 | 41.8388 | 3,520 |
| 21st Aug 2025 (Thu) | 38.61 | 40.1481 | 38.61 | 40.1481 | 624 |
| 20th Aug 2025 (Wed) | 38.61 | 39.30 | 38.61 | 40.7117 | 2,866 |
| 19th Aug 2025 (Tue) | 43.50 | 43.50 | 41.20 | 41.0585 | 3,682 |
| 18th Aug 2025 (Mon) | 44.88 | 45.20 | 44.88 | 45.206 | 469 |
| 15th Aug 2025 (Fri) | 44.82 | 45.03 | 44.82 | 45.1802 | 530 |
| 14th Aug 2025 (Thu) | 45.58 | 46.83 | 45.58 | 46.5369 | 1,215 |
| 13th Aug 2025 (Wed) | 46.98 | 47.54 | 46.98 | 47.2977 | 2,720 |
| 12th Aug 2025 (Tue) | 44.70 | 44.70 | 44.70 | 44.985 | 821 |
| 11th Aug 2025 (Mon) | 43.86 | 45.93 | 43.86 | 44.2392 | 1,724 |
| 8th Aug 2025 (Fri) | 44.62 | 44.62 | 44.62 | 44.5778 | 4,258 |
| 7th Aug 2025 (Thu) | 43.00 | 44.59 | 43.00 | 43.9832 | 2,482 |
| 6th Aug 2025 (Wed) | 40.51 | 41.79 | 40.51 | 41.3806 | 4,252 |
| 5th Aug 2025 (Tue) | 44.41 | 44.41 | 44.00 | 43.9252 | 1,510 |
| 4th Aug 2025 (Mon) | 43.98 | 44.39 | 43.98 | 44.9579 | 3,995 |
| 1st Aug 2025 (Fri) | 40.60 | 43.05 | 40.60 | 42.2958 | 3,048 |
| 31st Jul 2025 (Thu) | 46.61 | 46.61 | 43.82 | 44.5309 | 1,036 |
| 30th Jul 2025 (Wed) | 45.25 | 45.60 | 45.25 | 45.6964 | 1,460 |
| 29th Jul 2025 (Tue) | 45.84 | 45.84 | 44.20 | 44.3015 | 5,426 |
| 28th Jul 2025 (Mon) | 40.22 | 43.7012 | 40.22 | 43.7012 | 167 |
| 25th Jul 2025 (Fri) | 40.22 | 41.1826 | 40.22 | 41.1826 | 214 |
| 24th Jul 2025 (Thu) | 40.22 | 40.22 | 40.22 | 40.1654 | 207 |
| 23rd Jul 2025 (Wed) | 38.00 | 38.44 | 38.00 | 38.5552 | 610 |
| 22nd Jul 2025 (Tue) | 36.08 | 37.24 | 36.08 | 36.79 | 680 |