| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.38 | 42.38 | 42.38 | 43.155 | 900 |
| 5th Feb 2026 (Thu) | 38.15 | 38.15 | 38.15 | 36.9392 | 1,348 |
| 4th Feb 2026 (Wed) | 47.44 | 47.44 | 39.1125 | 39.1125 | 22 |
| 3rd Feb 2026 (Tue) | 47.44 | 49.27 | 47.44 | 49.094 | 722 |
| 2nd Feb 2026 (Mon) | 51.44 | 51.44 | 51.40 | 51.40 | 20 |
| 30th Jan 2026 (Fri) | 51.44 | 52.999 | 50.90 | 51.1352 | 1,887 |
| 29th Jan 2026 (Thu) | 54.97 | 54.97 | 54.6448 | 54.6448 | 141 |
| 28th Jan 2026 (Wed) | 54.97 | 55.00 | 54.29 | 53.5901 | 833 |
| 27th Jan 2026 (Tue) | 54.209 | 54.209 | 53.55 | 53.5901 | 1,928 |
| 26th Jan 2026 (Mon) | 53.07 | 53.47 | 52.83 | 52.8861 | 864 |
| 23rd Jan 2026 (Fri) | 52.29 | 55.0697 | 52.29 | 55.0697 | 186 |
| 22nd Jan 2026 (Thu) | 52.29 | 53.11 | 52.29 | 52.9445 | 209 |
| 21st Jan 2026 (Wed) | 50.00 | 52.47 | 50.00 | 51.7735 | 642 |
| 20th Jan 2026 (Tue) | 48.04 | 49.00 | 46.89 | 46.84 | 2,301 |
| 19th Jan 2026 (Mon) | 49.38 | 49.38 | 49.38 | 48.9499 | 100 |
| 16th Jan 2026 (Fri) | 49.38 | 49.38 | 49.38 | 48.9499 | 100 |
| 15th Jan 2026 (Thu) | 50.15 | 51.00 | 50.15 | 48.3176 | 769 |
| 14th Jan 2026 (Wed) | 46.07 | 46.07 | 45.70 | 46.5419 | 1,524 |
| 13th Jan 2026 (Tue) | 46.55 | 47.37 | 46.55 | 43.7272 | 1,225 |
| 12th Jan 2026 (Mon) | 44.29 | 44.29 | 44.29 | 43.7272 | 186 |
| 9th Jan 2026 (Fri) | 43.18 | 43.18 | 43.18 | 42.6953 | 138 |
| 8th Jan 2026 (Thu) | 43.08 | 43.08 | 43.08 | 43.1682 | 143 |
| 7th Jan 2026 (Wed) | 48.69 | 48.69 | 45.1821 | 45.1821 | 10 |
| 6th Jan 2026 (Tue) | 48.69 | 48.69 | 45.7768 | 45.7768 | 45 |
| 5th Jan 2026 (Mon) | 48.69 | 48.69 | 48.69 | 47.3299 | 223 |
| 2nd Jan 2026 (Fri) | 47.46 | 47.46 | 47.46 | 48.26 | 481 |
| 1st Jan 2026 (Thu) | 46.64 | 46.64 | 46.57 | 45.7807 | 773 |
| 31st Dec 2025 (Wed) | 46.64 | 46.64 | 46.57 | 45.7807 | 773 |
| 30th Dec 2025 (Tue) | 46.52 | 46.84 | 45.69 | 45.965 | 4,992 |
| 29th Dec 2025 (Mon) | 51.85 | 51.85 | 51.85 | 52.1901 | 411 |
| 26th Dec 2025 (Fri) | 53.45 | 53.45 | 53.45 | 52.8124 | 368 |
| 25th Dec 2025 (Thu) | 51.84 | 51.84 | 51.84 | 52.2934 | 402 |
| 24th Dec 2025 (Wed) | 51.84 | 51.84 | 51.84 | 52.2934 | 402 |
| 23rd Dec 2025 (Tue) | 48.59 | 52.3993 | 48.59 | 52.3993 | 67 |
| 22nd Dec 2025 (Mon) | 48.59 | 50.9656 | 48.59 | 50.9656 | 11 |
| 19th Dec 2025 (Fri) | 48.59 | 49.08 | 48.59 | 50.26 | 402 |
| 18th Dec 2025 (Thu) | 45.95 | 45.95 | 45.95 | 45.4668 | 247 |
| 17th Dec 2025 (Wed) | 44.15 | 44.15 | 44.15 | 44.0087 | 348 |
| 16th Dec 2025 (Tue) | 48.59 | 48.59 | 48.4109 | 48.4109 | 30 |
| 15th Dec 2025 (Mon) | 48.59 | 48.59 | 47.68 | 47.4443 | 269 |
| 12th Dec 2025 (Fri) | 50.62 | 50.62 | 47.9781 | 47.9781 | 18 |
| 11th Dec 2025 (Thu) | 50.62 | 51.41 | 50.62 | 52.0728 | 444 |
| 10th Dec 2025 (Wed) | 52.28 | 52.28 | 52.28 | 52.9847 | 39 |
| 9th Dec 2025 (Tue) | 53.05 | 53.05 | 53.05 | 53.3659 | 413 |
| 8th Dec 2025 (Mon) | 52.00 | 53.2679 | 52.00 | 53.2679 | 17 |