| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.33 | 40.34 | 40.33 | 41.1493 | 0 |
| 2nd Apr 2026 (Thu) | 40.33 | 40.34 | 40.33 | 41.1493 | 0 |
| 1st Apr 2026 (Wed) | 40.14 | 40.29 | 40.14 | 39.5167 | 10,215 |
| 31st Mar 2026 (Tue) | 36.00 | 37.9245 | 36.00 | 37.9245 | 15 |
| 30th Mar 2026 (Mon) | 36.00 | 36.00 | 34.77 | 34.77 | 0 |
| 27th Mar 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.3953 | 2 |
| 26th Mar 2026 (Thu) | 42.55 | 42.55 | 37.885 | 37.885 | 10 |
| 25th Mar 2026 (Wed) | 42.55 | 42.55 | 42.33 | 42.4558 | 237 |
| 24th Mar 2026 (Tue) | 38.56 | 38.8618 | 38.56 | 38.8618 | 49 |
| 23rd Mar 2026 (Mon) | 38.56 | 38.56 | 38.56 | 38.5737 | 2 |
| 20th Mar 2026 (Fri) | 39.20 | 39.20 | 37.6428 | 37.6428 | 31 |
| 19th Mar 2026 (Thu) | 39.20 | 39.7848 | 39.20 | 39.7848 | 1 |
| 18th Mar 2026 (Wed) | 39.20 | 39.20 | 39.0491 | 39.0491 | 2 |
| 17th Mar 2026 (Tue) | 39.20 | 39.20 | 38.7121 | 38.7121 | 0 |
| 16th Mar 2026 (Mon) | 39.20 | 39.20 | 39.20 | 39.0585 | 17,822 |
| 13th Mar 2026 (Fri) | 39.39 | 39.39 | 37.7466 | 37.7466 | 12 |
| 12th Mar 2026 (Thu) | 39.39 | 39.39 | 39.30 | 39.3565 | 102 |
| 11th Mar 2026 (Wed) | 42.00 | 42.00 | 42.00 | 41.4547 | 0 |
| 10th Mar 2026 (Tue) | 40.00 | 40.8019 | 40.00 | 40.8019 | 42 |
| 9th Mar 2026 (Mon) | 40.00 | 40.2724 | 40.00 | 40.2724 | 103 |
| 6th Mar 2026 (Fri) | 40.00 | 40.00 | 37.3476 | 37.3476 | 127 |
| 5th Mar 2026 (Thu) | 40.00 | 40.00 | 40.00 | 39.8946 | 9 |
| 4th Mar 2026 (Wed) | 37.24 | 40.4355 | 37.24 | 40.4355 | 33 |
| 3rd Mar 2026 (Tue) | 37.24 | 37.24 | 37.24 | 37.6196 | 2 |
| 2nd Mar 2026 (Mon) | 39.55 | 39.739 | 39.55 | 39.739 | 414 |
| 27th Feb 2026 (Fri) | 39.55 | 40.16 | 39.30 | 38.843 | 591 |
| 26th Feb 2026 (Thu) | 42.12 | 42.12 | 41.3066 | 41.3066 | 1 |
| 25th Feb 2026 (Wed) | 42.12 | 45.4789 | 42.12 | 45.4789 | 0 |
| 24th Feb 2026 (Tue) | 42.12 | 45.4252 | 42.12 | 45.4252 | 0 |
| 23rd Feb 2026 (Mon) | 42.12 | 42.12 | 41.4122 | 41.4122 | 375 |
| 20th Feb 2026 (Fri) | 42.12 | 42.12 | 41.8459 | 41.8459 | 0 |
| 19th Feb 2026 (Thu) | 42.12 | 42.12 | 42.12 | 42.0958 | 1 |
| 18th Feb 2026 (Wed) | 39.42 | 41.5764 | 39.42 | 41.5764 | 6 |
| 17th Feb 2026 (Tue) | 39.42 | 39.42 | 39.42 | 41.406 | 1 |
| 16th Feb 2026 (Mon) | 45.56 | 45.56 | 41.8211 | 41.8211 | 0 |
| 13th Feb 2026 (Fri) | 45.56 | 45.56 | 41.8211 | 41.8211 | 0 |
| 12th Feb 2026 (Thu) | 45.56 | 45.56 | 42.5375 | 42.5375 | 60 |
| 11th Feb 2026 (Wed) | 45.56 | 45.56 | 45.0062 | 45.0062 | 2 |
| 10th Feb 2026 (Tue) | 45.56 | 45.56 | 44.5675 | 44.5675 | 61 |
| 9th Feb 2026 (Mon) | 45.56 | 45.56 | 45.56 | 45.5077 | 2,100 |
| 6th Feb 2026 (Fri) | 42.38 | 42.38 | 42.38 | 43.155 | 900 |