| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.36 | 4.40 | 3.18 | 3.72 | 3,903,392 |
| 17th Jul 2025 (Thu) | 4.00 | 4.39 | 3.50 | 3.52 | 156,055 |
| 16th Jul 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15th Jul 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14th Jul 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11th Jul 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28th May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26th May 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23rd May 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22nd May 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21st May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19th May 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |