| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 12th Dec 2025 (Fri) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 11th Dec 2025 (Thu) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 10th Dec 2025 (Wed) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 9th Dec 2025 (Tue) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 8th Dec 2025 (Mon) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 5th Dec 2025 (Fri) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 4th Dec 2025 (Thu) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 3rd Dec 2025 (Wed) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 2nd Dec 2025 (Tue) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 1st Dec 2025 (Mon) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 28th Nov 2025 (Fri) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 27th Nov 2025 (Thu) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 26th Nov 2025 (Wed) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 25th Nov 2025 (Tue) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 24th Nov 2025 (Mon) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 21st Nov 2025 (Fri) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 20th Nov 2025 (Thu) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 19th Nov 2025 (Wed) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 18th Nov 2025 (Tue) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 17th Nov 2025 (Mon) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 14th Nov 2025 (Fri) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 13th Nov 2025 (Thu) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 12th Nov 2025 (Wed) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 11th Nov 2025 (Tue) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 10th Nov 2025 (Mon) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 7th Nov 2025 (Fri) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 6th Nov 2025 (Thu) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 5th Nov 2025 (Wed) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 4th Nov 2025 (Tue) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 3rd Nov 2025 (Mon) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 31st Oct 2025 (Fri) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 30th Oct 2025 (Thu) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 29th Oct 2025 (Wed) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 28th Oct 2025 (Tue) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 27th Oct 2025 (Mon) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 24th Oct 2025 (Fri) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 23rd Oct 2025 (Thu) | 3.71 | 3.75 | 3.71 | 3.75 | 0 |
| 22nd Oct 2025 (Wed) | 3.71 | 3.80 | 3.71 | 3.75 | 73,378 |
| 21st Oct 2025 (Tue) | 3.70 | 3.80 | 3.66 | 3.68 | 182,699 |
| 20th Oct 2025 (Mon) | 3.75 | 3.76 | 3.65 | 3.75 | 216,755 |
| 17th Oct 2025 (Fri) | 3.35 | 3.77 | 3.34 | 3.54 | 330,085 |
| 16th Oct 2025 (Thu) | 3.62 | 3.68 | 3.48 | 3.46 | 108,300 |
| 15th Oct 2025 (Wed) | 3.36 | 3.65 | 3.35 | 3.56 | 180,081 |