| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.95 | 3.18 | 2.95 | 3.02 | 239,154 |
| 18th Sep 2025 (Thu) | 2.30 | 3.20 | 2.29 | 2.74 | 1,387,927 |
| 17th Sep 2025 (Wed) | 2.01 | 2.05 | 2.00 | 2.02 | 3,490 |
| 16th Sep 2025 (Tue) | 2.08 | 2.08 | 2.03 | 2.08 | 2,041 |
| 15th Sep 2025 (Mon) | 2.07 | 2.11 | 2.03 | 2.12 | 4,680 |
| 12th Sep 2025 (Fri) | 2.07 | 2.15 | 2.02 | 2.07 | 11,764 |
| 11th Sep 2025 (Thu) | 1.90 | 2.05 | 1.86 | 2.05 | 214,338 |
| 10th Sep 2025 (Wed) | 2.23 | 2.35 | 2.12 | 2.13 | 23,111 |
| 9th Sep 2025 (Tue) | 2.40 | 2.43 | 1.98 | 2.19 | 220,740 |
| 8th Sep 2025 (Mon) | 2.47 | 2.70 | 2.41 | 2.40 | 27,169 |
| 5th Sep 2025 (Fri) | 2.40 | 2.80 | 2.28 | 2.33 | 29,634 |
| 4th Sep 2025 (Thu) | 2.10 | 2.65 | 2.05 | 2.17 | 163,525 |
| 3rd Sep 2025 (Wed) | 2.83 | 2.83 | 2.12 | 2.17 | 119,227 |
| 2nd Sep 2025 (Tue) | 2.44 | 4.83 | 2.44 | 3.34 | 5,808,225 |
| 1st Sep 2025 (Mon) | 2.00 | 2.01 | 1.99 | 1.96 | 3,626 |
| 29th Aug 2025 (Fri) | 2.00 | 2.01 | 1.99 | 1.96 | 3,626 |
| 28th Aug 2025 (Thu) | 1.94 | 2.05 | 1.94 | 2.04 | 10,693 |
| 27th Aug 2025 (Wed) | 1.99 | 1.99 | 1.92 | 1.95 | 6,035 |
| 26th Aug 2025 (Tue) | 2.00 | 2.00 | 1.94 | 1.94 | 1,887 |
| 25th Aug 2025 (Mon) | 2.01 | 2.07 | 1.96 | 1.97 | 3,252 |
| 22nd Aug 2025 (Fri) | 1.92 | 2.06 | 1.90 | 2.04 | 12,389 |
| 21st Aug 2025 (Thu) | 1.80 | 1.97 | 1.80 | 1.93 | 14,286 |
| 20th Aug 2025 (Wed) | 1.77 | 1.77 | 1.70 | 1.75 | 4,627 |
| 19th Aug 2025 (Tue) | 1.88 | 1.88 | 1.77 | 1.83 | 8,833 |
| 18th Aug 2025 (Mon) | 1.69 | 1.86 | 1.65 | 1.84 | 9,310 |
| 15th Aug 2025 (Fri) | 1.79 | 1.97 | 1.60 | 1.69 | 34,669 |
| 14th Aug 2025 (Thu) | 1.73 | 1.76 | 1.71 | 1.76 | 3,967 |
| 13th Aug 2025 (Wed) | 1.78 | 1.82 | 1.69 | 1.70 | 23,350 |
| 12th Aug 2025 (Tue) | 1.88 | 1.88 | 1.76 | 1.81 | 12,274 |
| 11th Aug 2025 (Mon) | 1.95 | 1.95 | 1.75 | 1.88 | 16,068 |
| 8th Aug 2025 (Fri) | 2.12 | 2.31 | 1.90 | 1.90 | 57,780 |
| 7th Aug 2025 (Thu) | 1.65 | 2.14 | 1.64 | 2.09 | 137,765 |
| 6th Aug 2025 (Wed) | 1.65 | 1.65 | 1.57 | 1.60 | 13,275 |
| 5th Aug 2025 (Tue) | 1.76 | 2.19 | 1.55 | 1.63 | 184,405 |
| 4th Aug 2025 (Mon) | 1.70 | 1.73 | 1.68 | 1.75 | 27,632 |
| 1st Aug 2025 (Fri) | 1.75 | 1.75 | 1.50 | 1.67 | 16,727 |
| 31st Jul 2025 (Thu) | 1.98 | 1.98 | 1.72 | 1.80 | 21,462 |
| 30th Jul 2025 (Wed) | 2.50 | 2.51 | 1.87 | 1.91 | 81,266 |
| 29th Jul 2025 (Tue) | 2.88 | 2.88 | 2.00 | 2.26 | 82,827 |
| 28th Jul 2025 (Mon) | 3.10 | 3.10 | 2.79 | 2.80 | 67,621 |
| 25th Jul 2025 (Fri) | 3.20 | 3.20 | 3.10 | 3.19 | 17,874 |
| 24th Jul 2025 (Thu) | 3.21 | 3.22 | 3.17 | 3.18 | 15,168 |
| 23rd Jul 2025 (Wed) | 3.24 | 3.32 | 3.07 | 3.15 | 18,373 |
| 22nd Jul 2025 (Tue) | 3.09 | 3.28 | 3.05 | 3.34 | 25,176 |
| 21st Jul 2025 (Mon) | 3.43 | 3.43 | 3.25 | 3.34 | 90,779 |