| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.39 | 4.41 | 4.01 | 4.04 | 34,074 |
| 5th Feb 2026 (Thu) | 5.11 | 5.11 | 4.35 | 4.34 | 14,205 |
| 4th Feb 2026 (Wed) | 5.545 | 5.545 | 5.13 | 5.17 | 14,069 |
| 3rd Feb 2026 (Tue) | 6.18 | 6.18 | 5.53 | 5.66 | 20,350 |
| 2nd Feb 2026 (Mon) | 6.40 | 6.51 | 6.38 | 6.44 | 14,180 |
| 30th Jan 2026 (Fri) | 6.42 | 6.46 | 6.25 | 6.25 | 1,965 |
| 29th Jan 2026 (Thu) | 6.32 | 6.35 | 6.10 | 6.34 | 4,951 |
| 28th Jan 2026 (Wed) | 6.54 | 6.54 | 6.37 | 6.47 | 7,343 |
| 27th Jan 2026 (Tue) | 6.60 | 6.63 | 6.45 | 6.47 | 12,609 |
| 26th Jan 2026 (Mon) | 6.55 | 6.77 | 6.55 | 6.65 | 8,320 |
| 23rd Jan 2026 (Fri) | 6.59 | 6.59 | 6.53 | 6.55 | 2,936 |
| 22nd Jan 2026 (Thu) | 6.58 | 6.70 | 6.55 | 6.62 | 4,174 |
| 21st Jan 2026 (Wed) | 6.34 | 6.39 | 6.20 | 6.40 | 7,870 |
| 20th Jan 2026 (Tue) | 6.365 | 6.48 | 6.25 | 6.27 | 8,729 |
| 19th Jan 2026 (Mon) | 6.70 | 6.70 | 6.275 | 6.33 | 5,290 |
| 16th Jan 2026 (Fri) | 6.70 | 6.70 | 6.275 | 6.33 | 5,290 |
| 15th Jan 2026 (Thu) | 6.87 | 6.91 | 6.62 | 6.82 | 4,678 |
| 14th Jan 2026 (Wed) | 7.11 | 7.115 | 6.68 | 6.72 | 11,967 |
| 13th Jan 2026 (Tue) | 7.44 | 7.44 | 7.17 | 7.40 | 2,428 |
| 12th Jan 2026 (Mon) | 7.295 | 7.42 | 7.29 | 7.40 | 3,197 |
| 9th Jan 2026 (Fri) | 7.35 | 7.37 | 7.23 | 7.38 | 1,150 |
| 8th Jan 2026 (Thu) | 7.33 | 7.42 | 7.28 | 7.42 | 8,044 |
| 7th Jan 2026 (Wed) | 7.70 | 7.70 | 7.45 | 7.52 | 4,861 |
| 6th Jan 2026 (Tue) | 7.40 | 7.57 | 7.35 | 7.56 | 6,814 |
| 5th Jan 2026 (Mon) | 7.38 | 7.56 | 7.38 | 7.45 | 6,536 |
| 2nd Jan 2026 (Fri) | 7.83 | 7.83 | 7.25 | 7.30 | 7,230 |
| 1st Jan 2026 (Thu) | 7.82 | 7.82 | 7.76 | 7.76 | 4,238 |
| 31st Dec 2025 (Wed) | 7.82 | 7.82 | 7.76 | 7.76 | 4,238 |
| 30th Dec 2025 (Tue) | 7.84 | 7.84 | 7.78 | 7.82 | 7,011 |
| 29th Dec 2025 (Mon) | 7.83 | 7.89 | 7.76 | 7.81 | 10,496 |
| 26th Dec 2025 (Fri) | 8.00 | 8.00 | 7.915 | 7.99 | 7,863 |
| 25th Dec 2025 (Thu) | 8.09 | 8.11 | 8.03 | 8.07 | 4,587 |
| 24th Dec 2025 (Wed) | 8.09 | 8.11 | 8.03 | 8.07 | 4,587 |
| 23rd Dec 2025 (Tue) | 8.02 | 8.145 | 8.02 | 8.15 | 4,549 |
| 22nd Dec 2025 (Mon) | 8.34 | 8.35 | 8.08 | 8.12 | 9,606 |
| 19th Dec 2025 (Fri) | 8.45 | 8.49 | 8.28 | 8.39 | 9,042 |
| 18th Dec 2025 (Thu) | 8.66 | 8.66 | 8.48 | 8.46 | 3,721 |
| 17th Dec 2025 (Wed) | 8.515 | 8.52 | 8.38 | 8.34 | 4,713 |
| 16th Dec 2025 (Tue) | 8.33 | 8.42 | 8.30 | 8.32 | 7,138 |
| 15th Dec 2025 (Mon) | 8.56 | 8.56 | 8.265 | 8.30 | 8,094 |
| 12th Dec 2025 (Fri) | 8.91 | 8.91 | 8.66 | 8.67 | 8,693 |
| 11th Dec 2025 (Thu) | 8.72 | 8.95 | 8.67 | 8.91 | 9,885 |
| 10th Dec 2025 (Wed) | 8.74 | 8.85 | 8.59 | 8.79 | 12,052 |
| 9th Dec 2025 (Tue) | 8.39 | 9.01 | 8.39 | 8.84 | 20,120 |
| 8th Dec 2025 (Mon) | 7.60 | 8.21 | 7.60 | 8.21 | 17,550 |