| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.78 | 3.78 | 3.71 | 3.77 | 3,017 |
| 2nd Apr 2026 (Thu) | 3.78 | 3.78 | 3.71 | 3.77 | 3,017 |
| 1st Apr 2026 (Wed) | 3.81 | 3.865 | 3.77 | 3.80 | 6,650 |
| 31st Mar 2026 (Tue) | 3.78 | 3.81 | 3.74 | 3.82 | 1,866 |
| 30th Mar 2026 (Mon) | 3.73 | 3.83 | 3.71 | 3.83 | 11,775 |
| 27th Mar 2026 (Fri) | 3.89 | 3.89 | 3.645 | 3.68 | 11,399 |
| 26th Mar 2026 (Thu) | 3.98 | 4.055 | 3.98 | 4.04 | 6,653 |
| 25th Mar 2026 (Wed) | 3.95 | 3.96 | 3.83 | 3.88 | 5,514 |
| 24th Mar 2026 (Tue) | 4.10 | 4.10 | 3.96 | 3.95 | 4,994 |
| 23rd Mar 2026 (Mon) | 4.09 | 4.27 | 4.09 | 4.22 | 6,931 |
| 20th Mar 2026 (Fri) | 4.17 | 4.26 | 4.10 | 4.10 | 5,770 |
| 19th Mar 2026 (Thu) | 4.23 | 4.32 | 4.14 | 4.27 | 4,148 |
| 18th Mar 2026 (Wed) | 4.30 | 4.32 | 4.18 | 4.24 | 9,684 |
| 17th Mar 2026 (Tue) | 4.58 | 4.58 | 4.41 | 4.41 | 21,329 |
| 16th Mar 2026 (Mon) | 4.465 | 4.58 | 4.43 | 4.46 | 10,858 |
| 13th Mar 2026 (Fri) | 4.47 | 4.57 | 4.39 | 4.51 | 7,855 |
| 12th Mar 2026 (Thu) | 4.37 | 4.53 | 4.30 | 4.44 | 20,690 |
| 11th Mar 2026 (Wed) | 4.44 | 4.44 | 4.16 | 4.32 | 19,528 |
| 10th Mar 2026 (Tue) | 4.32 | 4.455 | 4.24 | 4.42 | 9,560 |
| 9th Mar 2026 (Mon) | 4.76 | 4.76 | 4.42 | 4.48 | 13,781 |
| 6th Mar 2026 (Fri) | 4.56 | 4.85 | 4.50 | 4.79 | 9,012 |
| 5th Mar 2026 (Thu) | 4.46 | 4.92 | 4.46 | 4.68 | 7,996 |
| 4th Mar 2026 (Wed) | 4.28 | 4.28 | 4.04 | 4.19 | 35,451 |
| 3rd Mar 2026 (Tue) | 3.70 | 4.14 | 3.56 | 3.93 | 10,239 |
| 2nd Mar 2026 (Mon) | 3.135 | 3.55 | 3.135 | 3.52 | 29,743 |
| 27th Feb 2026 (Fri) | 2.94 | 3.365 | 2.87 | 3.25 | 96,956 |
| 26th Feb 2026 (Thu) | 2.98 | 3.05 | 2.93 | 2.98 | 36,086 |
| 25th Feb 2026 (Wed) | 3.23 | 3.23 | 2.76 | 2.76 | 0 |
| 24th Feb 2026 (Tue) | 3.23 | 3.26 | 3.23 | 3.26 | 0 |
| 23rd Feb 2026 (Mon) | 3.23 | 3.36 | 3.135 | 3.13 | 26,898 |
| 20th Feb 2026 (Fri) | 3.43 | 3.50 | 3.245 | 3.28 | 19,106 |
| 19th Feb 2026 (Thu) | 3.01 | 3.38 | 2.97 | 3.36 | 25,987 |
| 18th Feb 2026 (Wed) | 2.92 | 3.19 | 2.92 | 3.09 | 49,024 |
| 17th Feb 2026 (Tue) | 3.49 | 3.49 | 2.94 | 3.02 | 70,857 |
| 16th Feb 2026 (Mon) | 3.59 | 3.82 | 3.59 | 3.71 | 25,865 |
| 13th Feb 2026 (Fri) | 3.59 | 3.82 | 3.59 | 3.71 | 25,865 |
| 12th Feb 2026 (Thu) | 3.46 | 3.58 | 3.35 | 3.57 | 16,757 |
| 11th Feb 2026 (Wed) | 3.86 | 3.86 | 3.36 | 3.37 | 29,507 |
| 10th Feb 2026 (Tue) | 3.98 | 4.065 | 3.765 | 3.87 | 25,395 |
| 9th Feb 2026 (Mon) | 4.08 | 4.11 | 3.615 | 4.02 | 41,994 |
| 6th Feb 2026 (Fri) | 4.39 | 4.41 | 4.01 | 4.04 | 34,074 |
| 5th Feb 2026 (Thu) | 5.11 | 5.11 | 4.35 | 4.34 | 14,205 |