| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.18 | 4.18 | 4.06 | 4.10 | 5,894 |
| 17th Jul 2025 (Thu) | 4.24 | 4.28 | 4.18 | 4.16 | 10,315 |
| 16th Jul 2025 (Wed) | 4.06 | 4.14 | 4.00 | 4.14 | 4,510 |
| 15th Jul 2025 (Tue) | 4.15 | 4.15 | 4.045 | 4.05 | 6,509 |
| 14th Jul 2025 (Mon) | 4.12 | 4.16 | 4.08 | 4.13 | 3,975 |
| 11th Jul 2025 (Fri) | 4.25 | 4.25 | 4.08 | 4.08 | 4,027 |
| 10th Jul 2025 (Thu) | 4.36 | 4.36 | 4.28 | 4.26 | 5,168 |
| 9th Jul 2025 (Wed) | 4.45 | 4.45 | 4.385 | 4.39 | 3,081 |
| 8th Jul 2025 (Tue) | 4.475 | 4.56 | 4.42 | 4.42 | 3,995 |
| 7th Jul 2025 (Mon) | 4.45 | 4.50 | 4.44 | 4.42 | 8,313 |
| 4th Jul 2025 (Fri) | 4.50 | 4.71 | 4.49 | 4.54 | 11,256 |
| 3rd Jul 2025 (Thu) | 4.50 | 4.71 | 4.49 | 4.54 | 11,256 |
| 2nd Jul 2025 (Wed) | 4.45 | 4.515 | 4.45 | 4.46 | 2,601 |
| 1st Jul 2025 (Tue) | 4.41 | 4.45 | 4.37 | 4.41 | 3,674 |
| 30th Jun 2025 (Mon) | 4.41 | 4.41 | 4.26 | 4.37 | 5,227 |
| 27th Jun 2025 (Fri) | 4.405 | 4.43 | 4.32 | 4.44 | 2,458 |
| 26th Jun 2025 (Thu) | 4.35 | 4.48 | 4.35 | 4.43 | 2,907 |
| 25th Jun 2025 (Wed) | 4.26 | 4.34 | 4.23 | 4.33 | 7,065 |
| 24th Jun 2025 (Tue) | 4.09 | 4.30 | 4.09 | 4.18 | 12,136 |
| 23rd Jun 2025 (Mon) | 4.04 | 4.12 | 4.04 | 4.14 | 4,601 |
| 20th Jun 2025 (Fri) | 4.09 | 4.09 | 3.95 | 3.97 | 5,524 |
| 19th Jun 2025 (Thu) | 4.16 | 4.20 | 4.05 | 4.09 | 7,410 |
| 18th Jun 2025 (Wed) | 4.16 | 4.20 | 4.05 | 4.09 | 7,410 |
| 17th Jun 2025 (Tue) | 4.14 | 4.22 | 4.13 | 4.20 | 6,784 |
| 16th Jun 2025 (Mon) | 4.10 | 4.155 | 4.10 | 4.12 | 5,960 |
| 13th Jun 2025 (Fri) | 4.21 | 4.22 | 4.035 | 4.04 | 9,811 |
| 12th Jun 2025 (Thu) | 4.25 | 4.30 | 4.25 | 4.27 | 2,920 |
| 11th Jun 2025 (Wed) | 4.465 | 4.49 | 4.25 | 4.27 | 3,258 |
| 10th Jun 2025 (Tue) | 4.42 | 4.44 | 4.40 | 4.39 | 1,391 |
| 9th Jun 2025 (Mon) | 4.48 | 4.48 | 4.33 | 4.33 | 4,730 |
| 6th Jun 2025 (Fri) | 4.235 | 4.45 | 4.23 | 4.45 | 7,969 |
| 5th Jun 2025 (Thu) | 4.20 | 4.215 | 4.18 | 4.21 | 4,565 |
| 4th Jun 2025 (Wed) | 4.08 | 4.17 | 4.06 | 4.16 | 4,718 |
| 3rd Jun 2025 (Tue) | 3.975 | 4.12 | 3.975 | 4.07 | 5,934 |
| 2nd Jun 2025 (Mon) | 3.86 | 3.945 | 3.86 | 3.94 | 2,273 |
| 30th May 2025 (Fri) | 3.91 | 3.96 | 3.90 | 3.94 | 3,043 |
| 29th May 2025 (Thu) | 3.97 | 3.97 | 3.90 | 3.92 | 3,284 |
| 28th May 2025 (Wed) | 3.86 | 3.90 | 3.855 | 3.86 | 5,910 |
| 27th May 2025 (Tue) | 3.91 | 3.96 | 3.91 | 3.95 | 5,829 |
| 26th May 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 24th May 2025 (Sat) | 3.915 | 3.915 | 3.915 | 3.85 | 2,465 |
| 23rd May 2025 (Fri) | 3.915 | 3.915 | 3.915 | 3.915 | 2,465 |
| 22nd May 2025 (Thu) | 3.96 | 4.00 | 3.95 | 4.00 | 7,929 |
| 21st May 2025 (Wed) | 3.91 | 3.91 | 3.87 | 3.87 | 2,635 |
| 20th May 2025 (Tue) | 3.92 | 3.95 | 3.92 | 3.95 | 4,351 |
| 19th May 2025 (Mon) | 3.96 | 3.98 | 3.86 | 3.96 | 36,133 |