| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.54 | 6.695 | 6.33 | 6.39 | 9,107 |
| 18th Sep 2025 (Thu) | 6.42 | 6.52 | 6.37 | 6.47 | 6,309 |
| 17th Sep 2025 (Wed) | 6.19 | 6.49 | 6.19 | 6.24 | 5,934 |
| 16th Sep 2025 (Tue) | 6.07 | 6.07 | 5.95 | 5.99 | 8,504 |
| 15th Sep 2025 (Mon) | 5.93 | 6.05 | 5.90 | 6.04 | 13,567 |
| 12th Sep 2025 (Fri) | 5.79 | 5.87 | 5.76 | 5.79 | 11,320 |
| 11th Sep 2025 (Thu) | 5.59 | 5.83 | 5.59 | 5.81 | 3,813 |
| 10th Sep 2025 (Wed) | 5.67 | 5.68 | 5.55 | 5.55 | 4,859 |
| 9th Sep 2025 (Tue) | 5.70 | 5.73 | 5.67 | 5.67 | 3,684 |
| 8th Sep 2025 (Mon) | 5.58 | 5.76 | 5.58 | 5.75 | 1,767 |
| 5th Sep 2025 (Fri) | 5.60 | 5.73 | 5.50 | 5.57 | 6,579 |
| 4th Sep 2025 (Thu) | 5.35 | 5.505 | 5.35 | 5.50 | 3,104 |
| 3rd Sep 2025 (Wed) | 5.32 | 5.445 | 5.32 | 5.33 | 2,754 |
| 2nd Sep 2025 (Tue) | 5.34 | 5.34 | 5.30 | 5.32 | 23,267 |
| 1st Sep 2025 (Mon) | 5.30 | 5.65 | 5.30 | 5.47 | 10,802 |
| 29th Aug 2025 (Fri) | 5.30 | 5.65 | 5.30 | 5.47 | 10,802 |
| 28th Aug 2025 (Thu) | 5.19 | 5.22 | 5.17 | 5.17 | 6,127 |
| 27th Aug 2025 (Wed) | 5.24 | 5.24 | 5.13 | 5.15 | 5,529 |
| 26th Aug 2025 (Tue) | 5.20 | 5.28 | 5.12 | 5.14 | 6,085 |
| 25th Aug 2025 (Mon) | 5.165 | 5.165 | 5.10 | 5.11 | 2,234 |
| 22nd Aug 2025 (Fri) | 4.96 | 5.21 | 4.96 | 5.19 | 13,394 |
| 21st Aug 2025 (Thu) | 4.85 | 4.90 | 4.85 | 4.89 | 20,794 |
| 20th Aug 2025 (Wed) | 4.89 | 4.90 | 4.89 | 4.89 | 575 |
| 19th Aug 2025 (Tue) | 4.86 | 4.97 | 4.85 | 4.91 | 4,331 |
| 18th Aug 2025 (Mon) | 4.81 | 4.94 | 4.79 | 4.91 | 12,885 |
| 15th Aug 2025 (Fri) | 4.85 | 4.95 | 4.79 | 4.90 | 4,670 |
| 14th Aug 2025 (Thu) | 4.81 | 4.84 | 4.78 | 4.85 | 5,424 |
| 13th Aug 2025 (Wed) | 4.95 | 5.10 | 4.93 | 4.92 | 5,624 |
| 12th Aug 2025 (Tue) | 4.60 | 4.83 | 4.59 | 4.80 | 8,457 |
| 11th Aug 2025 (Mon) | 4.58 | 4.58 | 4.49 | 4.50 | 7,102 |
| 8th Aug 2025 (Fri) | 4.39 | 4.54 | 4.285 | 4.50 | 4,515 |
| 7th Aug 2025 (Thu) | 4.29 | 4.78 | 4.29 | 4.39 | 15,744 |
| 6th Aug 2025 (Wed) | 4.11 | 4.21 | 4.10 | 4.13 | 4,517 |
| 5th Aug 2025 (Tue) | 4.19 | 4.20 | 4.11 | 4.11 | 5,120 |
| 4th Aug 2025 (Mon) | 4.03 | 4.15 | 4.03 | 4.10 | 7,481 |
| 1st Aug 2025 (Fri) | 3.87 | 4.00 | 3.86 | 3.97 | 6,993 |
| 31st Jul 2025 (Thu) | 3.99 | 4.045 | 3.935 | 3.97 | 1,975 |
| 30th Jul 2025 (Wed) | 4.10 | 4.14 | 4.02 | 4.07 | 2,964 |
| 29th Jul 2025 (Tue) | 4.17 | 4.19 | 4.06 | 4.08 | 2,456 |
| 28th Jul 2025 (Mon) | 4.17 | 4.18 | 4.13 | 4.13 | 4,217 |
| 25th Jul 2025 (Fri) | 4.075 | 4.15 | 4.075 | 4.12 | 4,470 |
| 24th Jul 2025 (Thu) | 4.09 | 4.13 | 4.08 | 4.10 | 3,307 |
| 23rd Jul 2025 (Wed) | 4.08 | 4.18 | 4.08 | 4.14 | 8,724 |
| 22nd Jul 2025 (Tue) | 4.08 | 4.20 | 4.08 | 4.12 | 3,656 |
| 21st Jul 2025 (Mon) | 4.18 | 4.18 | 4.06 | 4.07 | 1,743 |