| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.56 | 8.56 | 8.27 | 8.67 | 6,375 |
| 12th Dec 2025 (Fri) | 8.91 | 8.91 | 8.66 | 8.67 | 8,693 |
| 11th Dec 2025 (Thu) | 8.72 | 8.95 | 8.67 | 8.91 | 9,885 |
| 10th Dec 2025 (Wed) | 8.74 | 8.85 | 8.59 | 8.79 | 12,052 |
| 9th Dec 2025 (Tue) | 8.39 | 9.01 | 8.39 | 8.84 | 20,120 |
| 8th Dec 2025 (Mon) | 7.60 | 8.21 | 7.60 | 8.21 | 17,550 |
| 5th Dec 2025 (Fri) | 7.45 | 7.56 | 7.45 | 7.46 | 7,217 |
| 4th Dec 2025 (Thu) | 7.32 | 7.41 | 7.30 | 7.29 | 5,821 |
| 3rd Dec 2025 (Wed) | 7.27 | 7.33 | 7.02 | 7.34 | 3,792 |
| 2nd Dec 2025 (Tue) | 7.45 | 7.50 | 7.25 | 7.26 | 30,963 |
| 1st Dec 2025 (Mon) | 7.105 | 7.33 | 7.105 | 7.22 | 5,690 |
| 28th Nov 2025 (Fri) | 7.20 | 7.25 | 7.16 | 7.16 | 4,027 |
| 27th Nov 2025 (Thu) | 7.175 | 7.33 | 7.15 | 7.21 | 10,307 |
| 26th Nov 2025 (Wed) | 7.175 | 7.33 | 7.15 | 7.21 | 11,484 |
| 25th Nov 2025 (Tue) | 6.915 | 7.23 | 6.755 | 7.22 | 7,279 |
| 24th Nov 2025 (Mon) | 6.63 | 6.84 | 6.51 | 6.75 | 7,415 |
| 21st Nov 2025 (Fri) | 6.35 | 6.65 | 6.30 | 6.60 | 4,984 |
| 20th Nov 2025 (Thu) | 6.26 | 6.38 | 6.26 | 6.38 | 0 |
| 19th Nov 2025 (Wed) | 6.26 | 6.42 | 6.24 | 6.38 | 2,862 |
| 18th Nov 2025 (Tue) | 6.57 | 6.57 | 6.36 | 6.39 | 5,962 |
| 17th Nov 2025 (Mon) | 6.77 | 6.77 | 6.45 | 6.63 | 11,863 |
| 14th Nov 2025 (Fri) | 6.875 | 6.99 | 6.85 | 6.86 | 9,176 |
| 13th Nov 2025 (Thu) | 7.14 | 7.26 | 7.02 | 7.04 | 2,860 |
| 12th Nov 2025 (Wed) | 7.15 | 7.24 | 7.03 | 7.14 | 5,321 |
| 11th Nov 2025 (Tue) | 6.825 | 7.08 | 6.825 | 7.09 | 10,001 |
| 10th Nov 2025 (Mon) | 6.705 | 6.81 | 6.66 | 6.75 | 3,317 |
| 7th Nov 2025 (Fri) | 6.61 | 6.70 | 6.42 | 6.59 | 4,123 |
| 6th Nov 2025 (Thu) | 7.23 | 7.23 | 6.41 | 6.82 | 5,370 |
| 5th Nov 2025 (Wed) | 6.00 | 6.28 | 6.00 | 6.22 | 3,774 |
| 4th Nov 2025 (Tue) | 6.22 | 6.22 | 6.16 | 6.16 | 0 |
| 3rd Nov 2025 (Mon) | 6.22 | 6.22 | 6.125 | 6.16 | 8,263 |
| 31st Oct 2025 (Fri) | 6.27 | 6.33 | 6.23 | 6.32 | 3,324 |
| 30th Oct 2025 (Thu) | 6.56 | 6.56 | 6.32 | 6.34 | 3,827 |
| 29th Oct 2025 (Wed) | 6.85 | 6.91 | 6.51 | 6.58 | 4,115 |
| 28th Oct 2025 (Tue) | 6.88 | 7.04 | 6.79 | 6.90 | 3,900 |
| 27th Oct 2025 (Mon) | 7.16 | 7.16 | 6.88 | 6.89 | 8,117 |
| 24th Oct 2025 (Fri) | 7.14 | 7.16 | 6.99 | 7.14 | 9,722 |
| 23rd Oct 2025 (Thu) | 7.10 | 7.32 | 6.85 | 6.99 | 17,033 |
| 22nd Oct 2025 (Wed) | 6.39 | 7.12 | 6.39 | 6.96 | 12,273 |
| 21st Oct 2025 (Tue) | 6.145 | 6.22 | 6.05 | 6.06 | 3,881 |
| 20th Oct 2025 (Mon) | 6.03 | 6.045 | 5.97 | 6.05 | 9,800 |
| 17th Oct 2025 (Fri) | 6.04 | 6.09 | 5.86 | 5.86 | 8,578 |
| 16th Oct 2025 (Thu) | 6.42 | 6.42 | 6.00 | 6.02 | 3,105 |
| 15th Oct 2025 (Wed) | 6.40 | 6.41 | 6.33 | 6.40 | 7,279 |