| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.06 | 24.56 | 24.06 | 24.23 | 187,940 |
| 17th Jul 2025 (Thu) | 23.90 | 24.145 | 23.55 | 23.99 | 131,332 |
| 16th Jul 2025 (Wed) | 23.75 | 23.87 | 23.37 | 23.70 | 100,588 |
| 15th Jul 2025 (Tue) | 23.56 | 23.86 | 23.37 | 23.62 | 68,805 |
| 14th Jul 2025 (Mon) | 23.70 | 23.895 | 23.50 | 23.57 | 23,037 |
| 11th Jul 2025 (Fri) | 23.68 | 23.71 | 23.39 | 23.57 | 26,576 |
| 10th Jul 2025 (Thu) | 24.26 | 24.30 | 23.56 | 23.855 | 51,774 |
| 9th Jul 2025 (Wed) | 24.26 | 24.31 | 23.73 | 24.26 | 71,610 |
| 8th Jul 2025 (Tue) | 23.95 | 24.42 | 23.95 | 24.22 | 81,133 |
| 7th Jul 2025 (Mon) | 23.69 | 24.35 | 23.69 | 23.99 | 123,303 |
| 4th Jul 2025 (Fri) | 23.33 | 23.665 | 23.33 | 23.64 | 22,096 |
| 3rd Jul 2025 (Thu) | 23.33 | 23.665 | 23.33 | 23.64 | 22,096 |
| 2nd Jul 2025 (Wed) | 23.23 | 23.50 | 22.96 | 23.48 | 40,674 |
| 1st Jul 2025 (Tue) | 23.34 | 23.40 | 23.10 | 23.35 | 64,810 |
| 30th Jun 2025 (Mon) | 23.10 | 23.46 | 23.04 | 23.38 | 32,649 |
| 27th Jun 2025 (Fri) | 22.55 | 23.14 | 22.55 | 23.10 | 30,667 |
| 26th Jun 2025 (Thu) | 22.56 | 22.87 | 22.53 | 22.85 | 27,229 |
| 25th Jun 2025 (Wed) | 22.95 | 22.95 | 22.54 | 22.55 | 22,383 |
| 24th Jun 2025 (Tue) | 23.28 | 23.45 | 22.82 | 23.05 | 24,846 |
| 23rd Jun 2025 (Mon) | 22.58 | 23.12 | 22.54 | 23.03 | 50,553 |
| 20th Jun 2025 (Fri) | 22.59 | 22.66 | 22.37 | 22.48 | 61,481 |
| 19th Jun 2025 (Thu) | 22.49 | 22.71 | 22.36 | 22.49 | 53,760 |
| 18th Jun 2025 (Wed) | 22.49 | 22.71 | 22.36 | 22.49 | 53,760 |
| 17th Jun 2025 (Tue) | 22.46 | 22.67 | 22.02 | 22.45 | 46,589 |
| 16th Jun 2025 (Mon) | 22.27 | 22.76 | 22.26 | 22.40 | 39,603 |
| 13th Jun 2025 (Fri) | 21.87 | 22.18 | 21.73 | 22.12 | 44,693 |
| 12th Jun 2025 (Thu) | 21.72 | 22.06 | 21.70 | 22.05 | 32,735 |
| 11th Jun 2025 (Wed) | 21.92 | 22.06 | 21.74 | 21.78 | 50,016 |
| 10th Jun 2025 (Tue) | 21.945 | 21.96 | 21.65 | 21.82 | 22,240 |
| 9th Jun 2025 (Mon) | 22.00 | 22.09 | 21.17 | 21.92 | 50,680 |
| 6th Jun 2025 (Fri) | 22.37 | 22.44 | 22.13 | 22.31 | 31,748 |
| 5th Jun 2025 (Thu) | 22.37 | 22.46 | 22.23 | 22.26 | 15,000 |
| 4th Jun 2025 (Wed) | 22.57 | 22.805 | 22.55 | 22.54 | 27,790 |
| 3rd Jun 2025 (Tue) | 22.755 | 22.755 | 22.21 | 22.57 | 34,319 |
| 2nd Jun 2025 (Mon) | 22.37 | 22.75 | 22.31 | 22.74 | 25,017 |
| 30th May 2025 (Fri) | 22.40 | 22.57 | 22.29 | 22.50 | 26,557 |
| 29th May 2025 (Thu) | 22.46 | 22.46 | 22.26 | 22.37 | 31,459 |
| 28th May 2025 (Wed) | 22.23 | 22.30 | 22.19 | 22.28 | 43,620 |
| 27th May 2025 (Tue) | 21.86 | 22.22 | 21.86 | 22.18 | 28,224 |
| 26th May 2025 (Mon) | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| 24th May 2025 (Sat) | 21.69 | 21.94 | 21.69 | 21.84 | 21,661 |
| 23rd May 2025 (Fri) | 21.69 | 21.94 | 21.69 | 21.89 | 21,661 |
| 22nd May 2025 (Thu) | 21.91 | 21.95 | 21.78 | 21.83 | 40,732 |
| 21st May 2025 (Wed) | 22.435 | 22.61 | 21.88 | 21.90 | 30,898 |
| 20th May 2025 (Tue) | 22.61 | 22.61 | 22.34 | 22.40 | 45,392 |
| 19th May 2025 (Mon) | 22.98 | 22.99 | 22.64 | 22.64 | 31,350 |