| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.62 | 32.91 | 32.14 | 32.14 | 65,149 |
| 11th Dec 2025 (Thu) | 31.53 | 33.02 | 31.33 | 32.68 | 84,901 |
| 10th Dec 2025 (Wed) | 31.04 | 32.02 | 31.00 | 31.47 | 69,859 |
| 9th Dec 2025 (Tue) | 30.02 | 30.36 | 29.90 | 30.30 | 88,043 |
| 8th Dec 2025 (Mon) | 30.825 | 31.04 | 29.88 | 29.98 | 59,856 |
| 5th Dec 2025 (Fri) | 31.05 | 31.285 | 30.93 | 31.04 | 59,130 |
| 4th Dec 2025 (Thu) | 31.01 | 31.51 | 31.01 | 31.08 | 122,162 |
| 3rd Dec 2025 (Wed) | 31.36 | 31.40 | 30.91 | 30.93 | 70,853 |
| 2nd Dec 2025 (Tue) | 31.46 | 31.53 | 30.99 | 31.24 | 56,253 |
| 1st Dec 2025 (Mon) | 30.61 | 31.46 | 30.60 | 31.14 | 70,174 |
| 28th Nov 2025 (Fri) | 30.94 | 31.11 | 30.74 | 30.90 | 34,595 |
| 27th Nov 2025 (Thu) | 30.43 | 30.84 | 30.30 | 30.78 | 66,135 |
| 26th Nov 2025 (Wed) | 30.43 | 30.84 | 30.30 | 30.78 | 66,889 |
| 25th Nov 2025 (Tue) | 30.65 | 30.82 | 30.15 | 30.21 | 52,712 |
| 24th Nov 2025 (Mon) | 30.23 | 30.44 | 29.77 | 30.03 | 104,745 |
| 21st Nov 2025 (Fri) | 29.74 | 30.62 | 29.74 | 29.94 | 50,285 |
| 20th Nov 2025 (Thu) | 30.37 | 30.415 | 30.37 | 30.21 | 115 |
| 19th Nov 2025 (Wed) | 30.405 | 30.73 | 30.08 | 30.21 | 49,714 |
| 18th Nov 2025 (Tue) | 29.98 | 30.55 | 29.92 | 30.27 | 31,263 |
| 17th Nov 2025 (Mon) | 30.17 | 30.27 | 29.765 | 29.905 | 109,110 |
| 14th Nov 2025 (Fri) | 25.97 | 30.40 | 25.97 | 30.13 | 110,980 |
| 13th Nov 2025 (Thu) | 31.30 | 31.35 | 29.99 | 30.44 | 117,446 |
| 12th Nov 2025 (Wed) | 31.01 | 32.07 | 29.81 | 31.13 | 155,626 |
| 11th Nov 2025 (Tue) | 31.35 | 31.85 | 31.03 | 31.14 | 142,365 |
| 10th Nov 2025 (Mon) | 30.98 | 31.44 | 30.29 | 31.15 | 70,740 |
| 7th Nov 2025 (Fri) | 30.23 | 30.83 | 30.23 | 30.39 | 65,312 |
| 6th Nov 2025 (Thu) | 30.54 | 30.98 | 30.37 | 30.45 | 67,247 |
| 5th Nov 2025 (Wed) | 29.96 | 30.82 | 29.91 | 30.74 | 66,888 |
| 4th Nov 2025 (Tue) | 29.47 | 29.47 | 29.28 | 29.28 | 0 |
| 3rd Nov 2025 (Mon) | 29.47 | 29.77 | 29.24 | 29.28 | 80,069 |
| 31st Oct 2025 (Fri) | 31.70 | 31.70 | 28.93 | 29.03 | 89,780 |
| 30th Oct 2025 (Thu) | 30.22 | 32.40 | 29.96 | 31.79 | 97,594 |
| 29th Oct 2025 (Wed) | 29.54 | 29.54 | 28.59 | 28.88 | 81,975 |
| 28th Oct 2025 (Tue) | 29.60 | 29.98 | 29.60 | 29.84 | 19,568 |
| 27th Oct 2025 (Mon) | 29.74 | 30.29 | 29.74 | 29.91 | 53,211 |
| 24th Oct 2025 (Fri) | 29.835 | 30.45 | 29.79 | 29.84 | 41,269 |
| 23rd Oct 2025 (Thu) | 29.66 | 29.96 | 29.40 | 29.78 | 80,230 |
| 22nd Oct 2025 (Wed) | 29.77 | 29.89 | 29.26 | 29.55 | 48,617 |
| 21st Oct 2025 (Tue) | 29.14 | 29.57 | 29.05 | 29.52 | 50,026 |
| 20th Oct 2025 (Mon) | 29.465 | 29.50 | 28.84 | 29.31 | 39,301 |
| 17th Oct 2025 (Fri) | 29.05 | 29.655 | 29.05 | 29.37 | 34,798 |
| 16th Oct 2025 (Thu) | 29.46 | 29.91 | 29.23 | 29.35 | 32,148 |
| 15th Oct 2025 (Wed) | 29.89 | 30.35 | 29.58 | 29.62 | 39,694 |
| 14th Oct 2025 (Tue) | 29.26 | 29.825 | 29.23 | 29.79 | 34,848 |
| 13th Oct 2025 (Mon) | 29.06 | 29.46 | 28.98 | 29.28 | 74,463 |