| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.89 | 30.44 | 29.76 | 29.89 | 71,876 |
| 18th Sep 2025 (Thu) | 29.70 | 29.71 | 29.28 | 29.61 | 71,300 |
| 17th Sep 2025 (Wed) | 29.78 | 30.01 | 29.58 | 29.72 | 29,195 |
| 16th Sep 2025 (Tue) | 29.29 | 29.735 | 29.06 | 29.61 | 73,790 |
| 15th Sep 2025 (Mon) | 29.34 | 29.56 | 29.12 | 29.52 | 52,118 |
| 12th Sep 2025 (Fri) | 28.80 | 29.50 | 28.80 | 29.39 | 59,571 |
| 11th Sep 2025 (Thu) | 28.05 | 29.06 | 28.05 | 29.04 | 54,229 |
| 10th Sep 2025 (Wed) | 27.29 | 27.77 | 27.06 | 27.76 | 64,803 |
| 9th Sep 2025 (Tue) | 27.85 | 27.88 | 27.53 | 27.55 | 61,610 |
| 8th Sep 2025 (Mon) | 27.85 | 28.05 | 27.77 | 27.98 | 33,286 |
| 5th Sep 2025 (Fri) | 27.82 | 27.94 | 27.36 | 27.85 | 64,804 |
| 4th Sep 2025 (Thu) | 28.04 | 28.13 | 27.59 | 27.72 | 45,182 |
| 3rd Sep 2025 (Wed) | 27.96 | 28.16 | 27.81 | 27.95 | 59,377 |
| 2nd Sep 2025 (Tue) | 27.20 | 28.035 | 27.04 | 27.97 | 91,869 |
| 1st Sep 2025 (Mon) | 27.365 | 27.59 | 27.28 | 27.48 | 52,118 |
| 29th Aug 2025 (Fri) | 27.365 | 27.59 | 27.28 | 27.48 | 52,118 |
| 28th Aug 2025 (Thu) | 27.34 | 27.62 | 27.18 | 27.55 | 40,383 |
| 27th Aug 2025 (Wed) | 27.12 | 27.45 | 26.99 | 27.34 | 40,001 |
| 26th Aug 2025 (Tue) | 26.82 | 27.22 | 26.82 | 27.16 | 58,538 |
| 25th Aug 2025 (Mon) | 26.88 | 27.245 | 26.76 | 26.88 | 48,243 |
| 22nd Aug 2025 (Fri) | 26.355 | 26.925 | 26.355 | 26.92 | 59,735 |
| 21st Aug 2025 (Thu) | 26.10 | 26.47 | 26.09 | 26.35 | 56,748 |
| 20th Aug 2025 (Wed) | 26.15 | 26.25 | 25.99 | 26.06 | 38,639 |
| 19th Aug 2025 (Tue) | 26.03 | 26.29 | 26.03 | 26.21 | 26,257 |
| 18th Aug 2025 (Mon) | 25.955 | 26.275 | 25.91 | 26.10 | 67,448 |
| 15th Aug 2025 (Fri) | 25.74 | 25.955 | 25.66 | 25.91 | 43,073 |
| 14th Aug 2025 (Thu) | 25.87 | 26.08 | 25.63 | 25.80 | 48,456 |
| 13th Aug 2025 (Wed) | 26.54 | 26.67 | 25.73 | 25.95 | 130,150 |
| 12th Aug 2025 (Tue) | 25.62 | 26.64 | 25.53 | 26.57 | 70,484 |
| 11th Aug 2025 (Mon) | 24.79 | 25.67 | 24.79 | 25.62 | 108,803 |
| 8th Aug 2025 (Fri) | 24.95 | 25.18 | 24.545 | 25.03 | 49,218 |
| 7th Aug 2025 (Thu) | 24.44 | 24.775 | 24.34 | 24.74 | 55,013 |
| 6th Aug 2025 (Wed) | 23.85 | 24.485 | 23.81 | 24.47 | 52,124 |
| 5th Aug 2025 (Tue) | 23.65 | 23.91 | 23.37 | 23.70 | 65,590 |
| 4th Aug 2025 (Mon) | 23.10 | 23.47 | 23.10 | 23.46 | 64,139 |
| 1st Aug 2025 (Fri) | 22.81 | 23.17 | 22.57 | 22.91 | 78,317 |
| 31st Jul 2025 (Thu) | 22.39 | 23.04 | 21.69 | 22.60 | 117,395 |
| 30th Jul 2025 (Wed) | 22.875 | 23.21 | 22.81 | 22.83 | 72,403 |
| 29th Jul 2025 (Tue) | 23.12 | 23.17 | 22.90 | 22.97 | 34,115 |
| 28th Jul 2025 (Mon) | 23.25 | 23.28 | 22.75 | 23.035 | 65,698 |
| 25th Jul 2025 (Fri) | 23.13 | 23.36 | 23.08 | 23.27 | 45,929 |
| 24th Jul 2025 (Thu) | 23.21 | 23.25 | 22.725 | 23.01 | 34,015 |
| 23rd Jul 2025 (Wed) | 22.92 | 23.05 | 22.53 | 23.04 | 37,551 |
| 22nd Jul 2025 (Tue) | 22.74 | 23.16 | 22.72 | 22.95 | 62,066 |
| 21st Jul 2025 (Mon) | 24.45 | 24.45 | 22.60 | 22.99 | 119,378 |