| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.82 | 34.82 | 33.37 | 33.56 | 88,130 |
| 2nd Apr 2026 (Thu) | 34.82 | 34.82 | 33.37 | 33.56 | 88,130 |
| 1st Apr 2026 (Wed) | 35.05 | 35.69 | 34.57 | 35.22 | 73,126 |
| 31st Mar 2026 (Tue) | 34.28 | 34.92 | 33.73 | 34.84 | 67,213 |
| 30th Mar 2026 (Mon) | 34.64 | 34.64 | 33.60 | 33.91 | 71,959 |
| 27th Mar 2026 (Fri) | 35.07 | 35.555 | 34.70 | 34.78 | 64,690 |
| 26th Mar 2026 (Thu) | 35.60 | 36.14 | 35.24 | 35.41 | 79,652 |
| 25th Mar 2026 (Wed) | 35.25 | 35.57 | 34.96 | 35.38 | 61,824 |
| 24th Mar 2026 (Tue) | 34.01 | 35.06 | 33.91 | 34.77 | 57,287 |
| 23rd Mar 2026 (Mon) | 33.58 | 34.59 | 33.335 | 34.35 | 113,196 |
| 20th Mar 2026 (Fri) | 33.63 | 33.63 | 32.73 | 33.29 | 222,654 |
| 19th Mar 2026 (Thu) | 33.58 | 33.87 | 33.19 | 33.64 | 209,440 |
| 18th Mar 2026 (Wed) | 34.215 | 34.42 | 33.09 | 33.22 | 151,588 |
| 17th Mar 2026 (Tue) | 33.91 | 34.61 | 33.90 | 34.24 | 124,623 |
| 16th Mar 2026 (Mon) | 34.31 | 34.44 | 33.74 | 33.90 | 186,689 |
| 13th Mar 2026 (Fri) | 33.855 | 34.455 | 33.855 | 34.26 | 110,538 |
| 12th Mar 2026 (Thu) | 33.035 | 33.995 | 32.79 | 33.70 | 235,437 |
| 11th Mar 2026 (Wed) | 34.13 | 34.34 | 33.295 | 33.31 | 130,239 |
| 10th Mar 2026 (Tue) | 34.12 | 35.16 | 33.87 | 34.12 | 179,882 |
| 9th Mar 2026 (Mon) | 32.91 | 34.45 | 31.94 | 34.25 | 192,507 |
| 6th Mar 2026 (Fri) | 31.64 | 31.82 | 31.02 | 31.67 | 87,520 |
| 5th Mar 2026 (Thu) | 32.245 | 32.32 | 31.87 | 31.92 | 75,867 |
| 4th Mar 2026 (Wed) | 32.41 | 32.93 | 32.20 | 32.30 | 117,301 |
| 3rd Mar 2026 (Tue) | 32.18 | 32.82 | 31.66 | 32.57 | 143,225 |
| 2nd Mar 2026 (Mon) | 32.44 | 32.77 | 32.04 | 32.39 | 134,303 |
| 27th Feb 2026 (Fri) | 33.83 | 34.18 | 32.18 | 32.34 | 166,277 |
| 26th Feb 2026 (Thu) | 34.16 | 34.40 | 33.885 | 33.98 | 49,467 |
| 25th Feb 2026 (Wed) | 33.10 | 33.86 | 33.10 | 33.86 | 0 |
| 24th Feb 2026 (Tue) | 33.10 | 33.44 | 33.10 | 33.44 | 0 |
| 23rd Feb 2026 (Mon) | 33.10 | 33.82 | 32.82 | 33.44 | 80,431 |
| 20th Feb 2026 (Fri) | 34.32 | 34.36 | 32.81 | 32.83 | 102,780 |
| 19th Feb 2026 (Thu) | 36.41 | 37.65 | 33.86 | 33.99 | 97,420 |
| 18th Feb 2026 (Wed) | 35.00 | 35.99 | 35.00 | 35.10 | 98,800 |
| 17th Feb 2026 (Tue) | 34.83 | 35.13 | 34.69 | 34.75 | 46,829 |
| 16th Feb 2026 (Mon) | 33.86 | 35.02 | 33.86 | 34.77 | 38,541 |
| 13th Feb 2026 (Fri) | 33.86 | 35.02 | 33.86 | 34.77 | 38,541 |
| 12th Feb 2026 (Thu) | 34.60 | 34.78 | 33.84 | 33.92 | 29,274 |
| 11th Feb 2026 (Wed) | 35.50 | 35.595 | 34.37 | 34.39 | 61,730 |
| 10th Feb 2026 (Tue) | 35.38 | 35.38 | 34.94 | 35.23 | 52,727 |
| 9th Feb 2026 (Mon) | 34.97 | 35.41 | 34.90 | 35.41 | 54,753 |
| 6th Feb 2026 (Fri) | 34.82 | 35.03 | 34.70 | 35.01 | 30,746 |
| 5th Feb 2026 (Thu) | 34.00 | 34.50 | 33.94 | 34.47 | 42,099 |