| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.82 | 35.03 | 34.70 | 35.01 | 30,746 |
| 5th Feb 2026 (Thu) | 34.00 | 34.50 | 33.94 | 34.47 | 42,099 |
| 4th Feb 2026 (Wed) | 34.35 | 34.35 | 33.75 | 33.86 | 51,586 |
| 3rd Feb 2026 (Tue) | 34.92 | 34.92 | 34.21 | 34.48 | 51,047 |
| 2nd Feb 2026 (Mon) | 34.17 | 35.11 | 34.17 | 34.94 | 37,826 |
| 30th Jan 2026 (Fri) | 34.02 | 34.40 | 33.89 | 34.30 | 53,872 |
| 29th Jan 2026 (Thu) | 34.68 | 34.78 | 33.72 | 34.32 | 37,391 |
| 28th Jan 2026 (Wed) | 34.60 | 34.60 | 33.96 | 34.23 | 62,627 |
| 27th Jan 2026 (Tue) | 34.10 | 34.505 | 34.10 | 34.23 | 26,964 |
| 26th Jan 2026 (Mon) | 34.58 | 34.79 | 34.17 | 34.48 | 22,369 |
| 23rd Jan 2026 (Fri) | 35.13 | 35.13 | 34.66 | 34.65 | 42,247 |
| 22nd Jan 2026 (Thu) | 36.195 | 36.29 | 35.31 | 35.43 | 53,742 |
| 21st Jan 2026 (Wed) | 35.19 | 36.12 | 35.19 | 35.97 | 39,249 |
| 20th Jan 2026 (Tue) | 34.575 | 35.01 | 34.47 | 34.81 | 23,768 |
| 19th Jan 2026 (Mon) | 35.55 | 35.55 | 34.55 | 34.59 | 29,330 |
| 16th Jan 2026 (Fri) | 35.55 | 35.55 | 34.55 | 34.59 | 29,330 |
| 15th Jan 2026 (Thu) | 35.065 | 35.75 | 35.06 | 35.42 | 37,766 |
| 14th Jan 2026 (Wed) | 35.00 | 35.22 | 34.67 | 34.87 | 77,278 |
| 13th Jan 2026 (Tue) | 35.48 | 35.57 | 35.21 | 35.57 | 19,127 |
| 12th Jan 2026 (Mon) | 35.25 | 35.87 | 35.25 | 35.57 | 57,528 |
| 9th Jan 2026 (Fri) | 35.14 | 35.70 | 35.11 | 35.47 | 41,112 |
| 8th Jan 2026 (Thu) | 34.765 | 35.605 | 34.765 | 35.49 | 37,962 |
| 7th Jan 2026 (Wed) | 35.00 | 35.02 | 34.10 | 34.55 | 69,748 |
| 6th Jan 2026 (Tue) | 33.88 | 35.31 | 33.84 | 35.24 | 70,358 |
| 5th Jan 2026 (Mon) | 33.19 | 34.27 | 33.19 | 34.17 | 65,733 |
| 2nd Jan 2026 (Fri) | 33.535 | 33.55 | 32.92 | 33.31 | 77,784 |
| 1st Jan 2026 (Thu) | 33.775 | 33.955 | 33.625 | 33.67 | 41,429 |
| 31st Dec 2025 (Wed) | 33.775 | 33.955 | 33.625 | 33.67 | 41,429 |
| 30th Dec 2025 (Tue) | 33.83 | 34.06 | 33.83 | 33.94 | 30,669 |
| 29th Dec 2025 (Mon) | 34.06 | 34.06 | 33.77 | 33.86 | 43,554 |
| 26th Dec 2025 (Fri) | 33.84 | 34.36 | 33.65 | 34.35 | 33,760 |
| 25th Dec 2025 (Thu) | 33.64 | 34.00 | 33.47 | 33.84 | 31,441 |
| 24th Dec 2025 (Wed) | 33.64 | 34.00 | 33.47 | 33.84 | 31,441 |
| 23rd Dec 2025 (Tue) | 34.01 | 34.05 | 33.37 | 33.44 | 68,786 |
| 22nd Dec 2025 (Mon) | 33.87 | 34.12 | 33.80 | 33.84 | 53,996 |
| 19th Dec 2025 (Fri) | 33.75 | 34.08 | 33.75 | 33.83 | 69,280 |
| 18th Dec 2025 (Thu) | 33.50 | 33.935 | 33.42 | 33.47 | 123,804 |
| 17th Dec 2025 (Wed) | 33.55 | 33.70 | 33.04 | 33.14 | 117,343 |
| 16th Dec 2025 (Tue) | 32.515 | 33.79 | 32.515 | 33.56 | 133,442 |
| 15th Dec 2025 (Mon) | 32.38 | 32.87 | 32.37 | 32.70 | 68,042 |
| 12th Dec 2025 (Fri) | 32.62 | 32.91 | 32.14 | 32.14 | 65,149 |
| 11th Dec 2025 (Thu) | 31.53 | 33.02 | 31.33 | 32.68 | 84,901 |
| 10th Dec 2025 (Wed) | 31.04 | 32.02 | 31.00 | 31.47 | 69,859 |
| 9th Dec 2025 (Tue) | 30.02 | 30.36 | 29.90 | 30.30 | 88,043 |
| 8th Dec 2025 (Mon) | 30.825 | 31.04 | 29.88 | 29.98 | 59,856 |