Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galata Acquisit (LATAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2101 0.2101 0.20 0.20 0
25th Sep 2026 (Fri) 0.2101 0.2101 0.20 0.20 0
24th Sep 2026 (Thu) 0.2101 0.2101 0.20 0.20 0
23rd Sep 2026 (Wed) 0.2101 0.2101 0.20 0.20 0
22nd Sep 2026 (Tue) 0.2101 0.2101 0.2101 0.2031 842
21st Sep 2026 (Mon) 0.2119 0.225 0.2119 0.225 0
18th Sep 2026 (Fri) 0.2119 0.225 0.2119 0.225 0
17th Sep 2026 (Thu) 0.2119 0.225 0.2119 0.225 0
16th Sep 2026 (Wed) 0.2119 0.225 0.2119 0.225 0
15th Sep 2026 (Tue) 0.2119 0.225 0.2119 0.225 0
14th Sep 2026 (Mon) 0.2119 0.225 0.2119 0.225 0
11th Sep 2026 (Fri) 0.2119 0.225 0.2119 0.225 0
10th Sep 2026 (Thu) 0.2119 0.225 0.2119 0.225 0
9th Sep 2026 (Wed) 0.2119 0.2119 0.2101 0.2101 0
8th Sep 2026 (Tue) 0.2119 0.2119 0.20 0.23 0
7th Sep 2026 (Mon) 0.2119 0.2304 0.2119 0.2304 0
4th Sep 2026 (Fri) 0.2119 0.2304 0.2119 0.2304 0
3rd Sep 2026 (Thu) 0.2119 0.2304 0.2119 0.2304 0
2nd Sep 2026 (Wed) 0.2119 0.2304 0.2119 0.2304 0
1st Sep 2026 (Tue) 0.2119 0.2304 0.2119 0.2304 0
31st Aug 2026 (Mon) 0.2119 0.2304 0.2119 0.2304 0
28th Aug 2026 (Fri) 0.2119 0.2304 0.2119 0.2304 0
27th Aug 2026 (Thu) 0.2119 0.2119 0.2119 0.2119 145
26th Aug 2026 (Wed) 0.2402 0.2402 0.2401 0.2401 1
25th Aug 2026 (Tue) 0.2402 0.2402 0.2401 0.2401 0
24th Aug 2026 (Mon) 0.2402 0.2402 0.2401 0.2401 0
21st Aug 2026 (Fri) 0.2402 0.2402 0.2402 0.2401 1
20th Aug 2026 (Thu) 0.29 0.29 0.2411 0.2411 0
19th Aug 2026 (Wed) 0.29 0.29 0.2801 0.2801 0
18th Aug 2026 (Tue) 0.29 0.29 0.2801 0.2801 0
17th Aug 2026 (Mon) 0.29 0.29 0.2801 0.2801 0
14th Aug 2026 (Fri) 0.29 0.29 0.2801 0.2801 0
13th Aug 2026 (Thu) 0.29 0.29 0.28 0.2801 920
12th Aug 2026 (Wed) 0.29 0.29 0.29 0.3112 600
11th Aug 2026 (Tue) 0.2971 0.30 0.2971 0.30 0
10th Aug 2026 (Mon) 0.2971 0.312 0.2926 0.30 5,968
7th Aug 2026 (Fri) 0.25 0.30 0.25 0.30 0
6th Aug 2026 (Thu) 0.25 0.2799 0.25 0.2799 0
5th Aug 2026 (Wed) 0.25 0.28 0.25 0.2799 410
4th Aug 2026 (Tue) 0.25 0.259 0.25 0.25 185
3rd Aug 2026 (Mon) 0.2935 0.3095 0.2935 0.3095 0
31st Jul 2026 (Fri) 0.2935 0.31 0.2935 0.31 0
30th Jul 2026 (Thu) 0.2935 0.2935 0.2689 0.2689 0
29th Jul 2026 (Wed) 0.2935 0.3144 0.2935 0.3144 1
FTSE 100 Latest
Value10,684.88
Change-10.37