Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galata Acquisit (LATAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3189 0.3189 0.3001 0.3001 0
2nd Apr 2026 (Thu) 0.3189 0.3189 0.3001 0.3001 0
1st Apr 2026 (Wed) 0.3189 0.3189 0.3001 0.3001 0
31st Mar 2026 (Tue) 0.3189 0.3189 0.3001 0.3001 0
30th Mar 2026 (Mon) 0.3189 0.3189 0.3001 0.3001 0
27th Mar 2026 (Fri) 0.3189 0.3189 0.3189 0.3001 100
26th Mar 2026 (Thu) 0.35 0.35 0.33 0.33 0
25th Mar 2026 (Wed) 0.35 0.35 0.33 0.33 0
24th Mar 2026 (Tue) 0.35 0.35 0.33 0.33 0
23rd Mar 2026 (Mon) 0.35 0.35 0.33 0.33 0
20th Mar 2026 (Fri) 0.35 0.35 0.33 0.33 0
19th Mar 2026 (Thu) 0.35 0.35 0.3302 0.3302 0
18th Mar 2026 (Wed) 0.35 0.35 0.3302 0.3302 0
17th Mar 2026 (Tue) 0.35 0.35 0.3302 0.3302 0
16th Mar 2026 (Mon) 0.35 0.35 0.34 0.34 0
13th Mar 2026 (Fri) 0.35 0.40 0.35 0.40 0
12th Mar 2026 (Thu) 0.35 0.40 0.35 0.40 0
11th Mar 2026 (Wed) 0.35 0.40 0.35 0.40 0
10th Mar 2026 (Tue) 0.35 0.40 0.35 0.40 0
9th Mar 2026 (Mon) 0.35 0.40 0.35 0.40 0
6th Mar 2026 (Fri) 0.35 0.40 0.35 0.40 0
5th Mar 2026 (Thu) 0.35 0.40 0.35 0.40 0
4th Mar 2026 (Wed) 0.35 0.40 0.35 0.40 0
3rd Mar 2026 (Tue) 0.35 0.35 0.35 0.40 100
2nd Mar 2026 (Mon) 0.37 0.40 0.37 0.40 0
27th Feb 2026 (Fri) 0.37 0.40 0.37 0.40 0
26th Feb 2026 (Thu) 0.37 0.40 0.37 0.40 0
25th Feb 2026 (Wed) 0.37 0.40 0.37 0.40 0
24th Feb 2026 (Tue) 0.37 0.37 0.37 0.37 0
23rd Feb 2026 (Mon) 0.37 0.37 0.37 0.37 0
20th Feb 2026 (Fri) 0.37 0.37 0.37 0.37 0
19th Feb 2026 (Thu) 0.37 0.37 0.37 0.37 0
18th Feb 2026 (Wed) 0.37 0.37 0.37 0.37 300
17th Feb 2026 (Tue) 0.39 0.39 0.375 0.375 0
16th Feb 2026 (Mon) 0.39 0.39 0.375 0.375 0
13th Feb 2026 (Fri) 0.39 0.39 0.375 0.375 0
12th Feb 2026 (Thu) 0.39 0.39 0.375 0.375 0
11th Feb 2026 (Wed) 0.39 0.39 0.39 0.39 0
10th Feb 2026 (Tue) 0.39 0.39 0.39 0.39 0
9th Feb 2026 (Mon) 0.39 0.39 0.39 0.39 0
6th Feb 2026 (Fri) 0.39 0.39 0.39 0.39 0
FTSE 100 Latest
Value10,436.29
Change71.50