Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LATAW.US (LATAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.37 0.39 0.37 0.39 0
11th Dec 2025 (Thu) 0.37 0.39 0.37 0.39 0
10th Dec 2025 (Wed) 0.37 0.39 0.37 0.39 0
9th Dec 2025 (Tue) 0.37 0.39 0.37 0.39 0
8th Dec 2025 (Mon) 0.37 0.39 0.37 0.39 0
5th Dec 2025 (Fri) 0.37 0.37 0.35 0.35 0
4th Dec 2025 (Thu) 0.37 0.37 0.35 0.35 0
3rd Dec 2025 (Wed) 0.37 0.37 0.3501 0.35 1,100
2nd Dec 2025 (Tue) 0.388 0.44 0.388 0.44 0
1st Dec 2025 (Mon) 0.388 0.44 0.388 0.44 0
28th Nov 2025 (Fri) 0.388 0.44 0.388 0.44 0
27th Nov 2025 (Thu) 0.388 0.44 0.388 0.44 0
26th Nov 2025 (Wed) 0.388 0.44 0.388 0.44 0
25th Nov 2025 (Tue) 0.388 0.44 0.388 0.44 0
24th Nov 2025 (Mon) 0.388 0.3987 0.388 0.3987 0
21st Nov 2025 (Fri) 0.388 0.3987 0.388 0.3987 0
20th Nov 2025 (Thu) 0.388 0.50 0.388 0.50 0
19th Nov 2025 (Wed) 0.388 0.50 0.388 0.50 0
18th Nov 2025 (Tue) 0.388 0.50 0.388 0.50 0
17th Nov 2025 (Mon) 0.388 0.50 0.388 0.50 0
14th Nov 2025 (Fri) 0.388 0.50 0.388 0.50 52
13th Nov 2025 (Thu) 0.388 0.3955 0.388 0.3955 0
12th Nov 2025 (Wed) 0.388 0.418 0.37 0.35 3,801
11th Nov 2025 (Tue) 0.499 0.499 0.499 0.499 2
FTSE 100 Latest
Value9,649.03
Change-54.13