Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galata Acquisit (LATAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.39 0.39 0.39 0.39 0
5th Feb 2026 (Thu) 0.39 0.39 0.39 0.39 0
4th Feb 2026 (Wed) 0.39 0.39 0.39 0.39 541
3rd Feb 2026 (Tue) 0.34 0.34 0.34 0.34 0
2nd Feb 2026 (Mon) 0.34 0.34 0.3397 0.3397 0
30th Jan 2026 (Fri) 0.34 0.34 0.34 0.3397 5,662
29th Jan 2026 (Thu) 0.3401 0.3401 0.3401 0.3401 0
28th Jan 2026 (Wed) 0.34 0.34 0.34 0.34 0
27th Jan 2026 (Tue) 0.34 0.34 0.34 0.34 0
26th Jan 2026 (Mon) 0.34 0.34 0.34 0.34 0
23rd Jan 2026 (Fri) 0.35 0.35 0.3202 0.3202 0
22nd Jan 2026 (Thu) 0.35 0.35 0.3202 0.3202 0
21st Jan 2026 (Wed) 0.35 0.35 0.35 0.3202 0
20th Jan 2026 (Tue) 0.37 0.37 0.35 0.35 9,270
19th Jan 2026 (Mon) 0.376 0.385 0.376 0.385 0
16th Jan 2026 (Fri) 0.376 0.385 0.376 0.385 0
15th Jan 2026 (Thu) 0.376 0.385 0.376 0.385 0
14th Jan 2026 (Wed) 0.376 0.385 0.376 0.385 0
13th Jan 2026 (Tue) 0.376 0.385 0.376 0.385 0
12th Jan 2026 (Mon) 0.376 0.385 0.376 0.385 0
9th Jan 2026 (Fri) 0.376 0.385 0.376 0.385 0
8th Jan 2026 (Thu) 0.376 0.385 0.376 0.385 0
7th Jan 2026 (Wed) 0.376 0.394 0.376 0.394 0
6th Jan 2026 (Tue) 0.376 0.394 0.376 0.394 0
5th Jan 2026 (Mon) 0.376 0.376 0.3699 0.394 10,932
2nd Jan 2026 (Fri) 0.371 0.40 0.371 0.40 0
1st Jan 2026 (Thu) 0.371 0.40 0.371 0.40 0
31st Dec 2025 (Wed) 0.371 0.40 0.371 0.40 0
30th Dec 2025 (Tue) 0.371 0.38 0.371 0.40 910
29th Dec 2025 (Mon) 0.36 0.36 0.3559 0.3559 0
26th Dec 2025 (Fri) 0.36 0.40 0.36 0.40 0
25th Dec 2025 (Thu) 0.36 0.375 0.36 0.375 0
24th Dec 2025 (Wed) 0.36 0.375 0.36 0.375 0
23rd Dec 2025 (Tue) 0.36 0.375 0.36 0.375 0
22nd Dec 2025 (Mon) 0.36 0.375 0.36 0.375 0
19th Dec 2025 (Fri) 0.36 0.375 0.36 0.375 0
18th Dec 2025 (Thu) 0.36 0.375 0.36 0.375 0
17th Dec 2025 (Wed) 0.36 0.375 0.3501 0.375 360
16th Dec 2025 (Tue) 0.37 0.39 0.37 0.39 0
15th Dec 2025 (Mon) 0.37 0.39 0.37 0.39 0
12th Dec 2025 (Fri) 0.37 0.39 0.37 0.39 0
11th Dec 2025 (Thu) 0.37 0.39 0.37 0.39 0
10th Dec 2025 (Wed) 0.37 0.39 0.37 0.39 0
9th Dec 2025 (Tue) 0.37 0.39 0.37 0.39 0
8th Dec 2025 (Mon) 0.37 0.39 0.37 0.39 0
FTSE 100 Latest
Value10,369.75
Change60.53