| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 11th Dec 2025 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 100 |
| 10th Dec 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 1 |
| 9th Dec 2025 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 8th Dec 2025 (Mon) | 9.95 | 9.955 | 9.95 | 9.95 | 3,486 |
| 5th Dec 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 177 |
| 4th Dec 2025 (Thu) | 9.97 | 9.97 | 9.96 | 9.96 | 0 |
| 3rd Dec 2025 (Wed) | 9.97 | 9.97 | 9.96 | 9.96 | 6,088 |
| 2nd Dec 2025 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 2,605 |
| 1st Dec 2025 (Mon) | 9.98 | 9.98 | 9.97 | 9.97 | 31,785 |
| 28th Nov 2025 (Fri) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 27th Nov 2025 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 26th Nov 2025 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 25th Nov 2025 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 509 |
| 24th Nov 2025 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 21st Nov 2025 (Fri) | 9.94 | 9.98 | 9.94 | 9.98 | 0 |
| 20th Nov 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 1 |
| 19th Nov 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 52 |
| 18th Nov 2025 (Tue) | 9.94 | 9.94 | 9.94 | 9.94 | 7 |
| 17th Nov 2025 (Mon) | 9.94 | 9.95 | 9.94 | 9.95 | 58 |
| 14th Nov 2025 (Fri) | 9.94 | 9.95 | 9.94 | 9.95 | 32 |
| 13th Nov 2025 (Thu) | 9.94 | 9.955 | 9.94 | 9.95 | 4,132 |
| 12th Nov 2025 (Wed) | 9.96 | 9.96 | 9.95 | 9.96 | 2,590 |
| 11th Nov 2025 (Tue) | 9.97 | 9.98 | 9.95 | 9.97 | 19,498 |