Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galata Acquisit (LATA.US) Share Price

Price $10.20 on 28-09-2026 at 20:47:27
Change $0.00 0%
Buy $10.33
Sell $5.93
Last Trade: Sell 1.00 at $10.18
Day's Volume: 202
Last Close: $10.18
Open: $10.20
ISIN: KYG3R25N1084
Day's Range $10.20 - $10.20
52wk Range: $9.91 - $10.208
Market Capitalisation: $N/A
VWAP: $10.1998
Shares in Issue: N/A

Galata Acquisit (LATA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.18 Automatic Execution
15:50:39 - 28-Sep-26
Buy* 100 $10.20 Automatic Execution
10:20:15 - 28-Sep-26
Buy* 100 $10.20 Automatic Execution
10:20:15 - 28-Sep-26
See more Galata Acquisit trades

Galata Acquisit (LATA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.20 10.20 10.20 10.18 400
24th Sep 2026 (Thu) 10.20 10.20 10.19 10.19 0
23rd Sep 2026 (Wed) 10.20 10.20 10.19 10.17 7,416
22nd Sep 2026 (Tue) 10.20 10.20 10.20 10.21 400
21st Sep 2026 (Mon) 10.20 10.20 10.20 10.20 413
18th Sep 2026 (Fri) 10.19 10.19 10.19 10.19 0
17th Sep 2026 (Thu) 10.19 10.21 10.19 10.21 8
16th Sep 2026 (Wed) 10.19 10.19 10.19 10.19 0
15th Sep 2026 (Tue) 10.19 10.1901 10.19 10.1901 0
14th Sep 2026 (Mon) 10.19 10.19 10.19 10.19 2
11th Sep 2026 (Fri) 10.19 10.19 10.19 10.19 2
10th Sep 2026 (Thu) 10.19 10.19 10.19 10.19 0
9th Sep 2026 (Wed) 10.19 10.24 10.19 10.24 0
8th Sep 2026 (Tue) 10.19 10.20 10.19 10.20 0
7th Sep 2026 (Mon) 10.19 10.20 10.19 10.208 1,202
4th Sep 2026 (Fri) 10.19 10.20 10.19 10.208 1,202
3rd Sep 2026 (Thu) 10.16 10.17 10.16 10.17 0
2nd Sep 2026 (Wed) 10.16 10.19 10.16 10.19 25
1st Sep 2026 (Tue) 10.16 10.19 10.16 10.19 1
31st Aug 2026 (Mon) 10.16 10.19 10.16 10.19 3
28th Aug 2026 (Fri) 10.16 10.18 10.16 10.18 2
See more Galata Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered