Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LATA.US (LATA.US) Share Price

Price $9.96 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $17.44
Sell $9.92
Last Trade: -
Day's Volume: 0
Last Close: $9.96
Open: $9.96
ISIN: KYG3R25N1084
Day's Range $0.00 - $0.00
52wk Range: $9.00 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LATA.US (LATA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LATA.US trades

LATA.US (LATA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.96 9.96 9.96 9.96 0
11th Dec 2025 (Thu) 9.96 9.96 9.96 9.96 100
10th Dec 2025 (Wed) 9.94 9.94 9.94 9.94 1
9th Dec 2025 (Tue) 9.95 9.95 9.95 9.95 0
8th Dec 2025 (Mon) 9.95 9.955 9.95 9.95 3,486
5th Dec 2025 (Fri) 9.94 9.94 9.94 9.94 177
4th Dec 2025 (Thu) 9.97 9.97 9.96 9.96 0
3rd Dec 2025 (Wed) 9.97 9.97 9.96 9.96 6,088
2nd Dec 2025 (Tue) 9.95 9.95 9.95 9.95 2,605
1st Dec 2025 (Mon) 9.98 9.98 9.97 9.97 31,785
28th Nov 2025 (Fri) 9.97 9.98 9.97 9.98 0
27th Nov 2025 (Thu) 9.97 9.97 9.97 9.97 0
26th Nov 2025 (Wed) 9.97 9.97 9.97 9.97 0
25th Nov 2025 (Tue) 9.97 9.97 9.97 9.97 509
24th Nov 2025 (Mon) 9.97 9.97 9.97 9.97 0
21st Nov 2025 (Fri) 9.94 9.98 9.94 9.98 0
20th Nov 2025 (Thu) 9.94 9.94 9.94 9.94 1
19th Nov 2025 (Wed) 9.94 9.94 9.94 9.94 52
18th Nov 2025 (Tue) 9.94 9.94 9.94 9.94 7
17th Nov 2025 (Mon) 9.94 9.95 9.94 9.95 58
14th Nov 2025 (Fri) 9.94 9.95 9.94 9.95 32
13th Nov 2025 (Thu) 9.94 9.955 9.94 9.95 4,132
See more LATA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered