| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $31.35 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 1 | $31.35 | Ordinary |
17:28:12 - 19-Sep-25 |
| Buy* | 14 | $32.51 | Ordinary |
17:02:31 - 19-Sep-25 |
| Sell* | 123 | $31.65 | Ordinary |
16:36:09 - 19-Sep-25 |
| Sell* | 9 | $31.65 | Ordinary |
16:36:09 - 19-Sep-25 |
| Sell* | 13 | $31.65 | Ordinary |
16:36:09 - 19-Sep-25 |
| Sell* | 150 | $31.31 | Ordinary |
16:16:18 - 19-Sep-25 |
| Sell* | 4 | $31.205 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $31.205 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $31.205 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $31.205 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $31.205 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $31.205 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 65 | $31.16 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 72 | $31.16 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 28 | $31.16 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 72 | $31.14 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 35 | $31.16 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 65 | $31.15 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 3 | $31.17 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 25 | $31.14 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 20 | $31.14 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 25 | $31.14 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 25 | $31.14 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 25 | $31.14 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 20 | $31.18 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $31.18 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $31.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 61 | $31.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 85 | $31.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 500 | $31.21 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 65 | $31.22 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 15 | $31.21 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 3 | $31.22 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 21 | $31.23 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $31.25 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 18 | $31.25 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 21 | $31.25 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 5 | $31.23 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $31.23 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 40 | $31.27 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 60 | $31.30 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 40 | $31.28 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 39 | $31.27 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 105 | $31.23 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 16 | $31.22 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 18 | $31.13 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 2 | $31.13 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 23 | $31.12 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 25 | $31.12 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 48 | $31.11 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 39 | $31.11 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 11 | $31.10 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 9 | $31.10 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 25 | $31.065 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 25 | $31.065 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 25 | $31.065 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 25 | $31.065 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 25 | $31.06 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 25 | $31.06 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 25 | $31.06 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 25 | $31.065 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 25 | $31.065 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 25 | $31.065 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 25 | $31.065 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 25 | $31.065 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 5 | $31.08 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 21 | $31.08 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 74 | $31.08 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 21 | $31.10 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 40 | $31.14 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 60 | $31.14 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $31.125 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $31.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $31.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $31.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $31.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $31.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $31.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $31.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $31.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $31.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $31.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $31.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $31.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $31.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $31.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $31.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $31.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $31.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 4 | $31.27 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 2 | $31.27 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $31.205 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 15 | $31.24 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 83 | $31.24 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $31.235 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 17 | $31.24 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 2 | $31.25 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 6 | $31.28 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 24 | $31.31 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 8 | $31.32 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 8 | $31.33 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 86 | $31.33 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 14 | $31.33 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 91 | $31.33 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 9 | $31.33 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 23 | $31.33 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 5 | $31.33 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 8 | $31.34 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $31.365 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 8 | $31.39 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 8 | $31.35 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 18 | $31.37 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 3 | $31.33 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 3 | $31.31 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Unknown* | 60 | $31.27 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 40 | $31.26 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 5 | $31.28 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 92 | $31.30 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 8 | $31.30 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 90 | $31.34 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 40 | $31.34 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 60 | $31.34 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 85 | $31.36 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 12 | $31.37 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 28 | $31.37 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 72 | $31.37 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 18 | $31.40 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 25 | $31.26 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 25 | $31.26 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 25 | $31.26 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 25 | $31.26 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 25 | $31.26 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 25 | $31.26 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 25 | $31.26 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 25 | $31.26 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 27 | $31.24 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 9 | $31.24 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 9 | $31.24 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 47 | $31.22 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 5 | $31.22 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 5 | $31.22 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 148 | $31.22 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 25 | $31.235 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 25 | $31.235 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 24 | $31.235 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 25 | $31.235 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 25 | $31.235 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 25 | $31.235 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $31.235 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 10 | $31.19 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 25 | $31.16 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 60 | $31.14 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 35 | $31.13 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 35 | $31.13 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 21 | $31.12 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 65 | $31.12 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 14 | $31.12 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $31.12 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 3 | $31.10 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 44 | $31.08 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 40 | $31.06 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 4 | $31.02 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 5 | $31.06 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 5 | $31.06 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 5 | $31.06 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Unknown* | 100 | $31.04 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 30 | $31.05 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 70 | $31.05 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 3 | $31.07 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 1 | $31.06 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 1 | $31.06 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 12 | $31.06 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1,791 | $31.10 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 252 | $31.10 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 126 | $31.10 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 705 | $31.10 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 126 | $31.10 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 23 | $31.11 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 57 | $31.11 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 25 | $31.235 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 25 | $31.235 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 25 | $31.235 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 25 | $31.25 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 7 | $31.50 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 6 | $31.50 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Unknown* | 6 | $31.48 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Unknown* | 3 | $31.48 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 6 | $31.48 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 6 | $31.47 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 52 | $31.47 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 17 | $31.46 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 26 | $31.45 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 3 | $31.43 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 60 | $31.40 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 3 | $31.41 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 50 | $31.40 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 9 | $31.40 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 81 | $31.40 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 50 | $31.40 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 3 | $31.36 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 2 | $31.36 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 6 | $31.40 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 43 | $31.42 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 36 | $31.42 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 21 | $31.42 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 32 | $31.42 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 4 | $31.50 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 25 | $31.49 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 94 | $31.49 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 6 | $31.49 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 6 | $31.49 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 25 | $31.49 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 48 | $31.49 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 87 | $31.49 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 25 | $31.48 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 5 | $31.49 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 12 | $31.49 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 4 | $31.49 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 4 | $31.49 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 4 | $31.49 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 5 | $31.49 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 34 | $31.50 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 14 | $31.50 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 6 | $31.50 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 6 | $31.50 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 5 | $31.48 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 6 | $31.50 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 38 | $31.50 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 40 | $31.50 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 32 | $31.50 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 32 | $31.50 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 40 | $31.50 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 75 | $31.50 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 25 | $31.50 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 18 | $31.51 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 25 | $31.51 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 16 | $31.51 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 16 | $31.51 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 5 | $31.51 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 7 | $31.50 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 6 | $31.50 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 9 | $31.51 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 7 | $31.53 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 6 | $31.53 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 9 | $31.53 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 19 | $31.53 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 9 | $31.50 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 9 | $31.51 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 25 | $31.51 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 50 | $31.53 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 9 | $31.53 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 25 | $31.54 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 75 | $31.54 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 25 | $31.54 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 25 | $31.54 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 25 | $31.54 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 25 | $31.54 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 25 | $31.54 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 25 | $31.54 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 25 | $31.54 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 25 | $31.54 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 8 | $31.56 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 5 | $31.56 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 6 | $31.57 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 16 | $31.58 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 16 | $31.58 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 12 | $31.58 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 15 | $31.59 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 74 | $31.60 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 5 | $31.61 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 5 | $31.61 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 4 | $31.635 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 4 | $31.635 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 4 | $31.635 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 6 | $31.64 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 49 | $31.67 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 20 | $31.65 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 16 | $31.64 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 34 | $31.64 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 66 | $31.64 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 65 | $31.64 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 3 | $31.68 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 20 | $31.65 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 20 | $31.64 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 80 | $31.64 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 5 | $31.63 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 2 | $31.64 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 2 | $31.64 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 7 | $31.67 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 33 | $31.67 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 10 | $31.66 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 10 | $31.66 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 5 | $31.66 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 5 | $31.66 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 9 | $31.66 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 91 | $31.66 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 58 | $31.66 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Unknown* | 10 | $31.67 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 15 | $31.68 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 15 | $31.68 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 2 | $31.68 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 15 | $31.68 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 9 | $31.70 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 11 | $31.68 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 2 | $31.68 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 12 | $31.68 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 9 | $31.70 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 9 | $31.67 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 5 | $31.66 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 20 | $31.60 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 2 | $31.47 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 78 | $31.49 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Unknown* | 50 | $31.50 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Unknown* | 50 | $31.50 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 31 | $31.49 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 61 | $31.54 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 9 | $31.54 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 8 | $31.50 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 52 | $31.50 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 3 | $31.49 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 12 | $31.48 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 10 | $31.47 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 10 | $31.47 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 34 | $31.47 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 20 | $31.46 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 4 | $31.45 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 25 | $31.435 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 70 | $31.40 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 2 | $31.435 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 10 | $31.425 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 12 | $31.41 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 20 | $31.34 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 28 | $31.32 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 17 | $31.32 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 17 | $31.32 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 47 | $31.32 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Unknown* | 100 | $31.34 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 4 | $31.34 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 4 | $31.34 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $31.365 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 3 | $31.37 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 9 | $31.37 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 6 | $31.37 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 45 | $31.37 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 12 | $31.38 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 19 | $31.37 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 11 | $31.35 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Unknown* | 19 | $31.39 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Unknown* | 1 | $31.39 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 5 | $31.36 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 48 | $31.36 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 6 | $31.37 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 55 | $31.39 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 5 | $31.40 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 6 | $31.41 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 7 | $31.38 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 21 | $31.35 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 20 | $31.34 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 6 | $31.32 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 9 | $31.32 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 2 | $31.32 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 2 | $31.32 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 9 | $31.32 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 4 | $31.32 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 4 | $31.32 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 2 | $31.32 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 6 | $31.32 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 10 | $31.37 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 9 | $31.32 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 9 | $31.32 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 80 | $31.26 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 11 | $31.20 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 20 | $31.17 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 2 | $31.17 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 2 | $31.17 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 2 | $31.17 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 1,000 | $31.17 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 27 | $31.16 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 3 | $31.16 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 2 | $31.09 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 12 | $31.11 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 12 | $31.11 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 3 | $31.10 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 4 | $31.09 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 16 | $31.09 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 20 | $31.08 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 10 | $31.09 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 14 | $31.09 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 800 | $31.09 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 5 | $31.10 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 4 | $31.18 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 4 | $31.17 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 5 | $31.17 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 5 | $31.18 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 11 | $31.17 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 15 | $31.17 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 11 | $31.17 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 11 | $31.17 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 2 | $31.14 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 11 | $31.17 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 11 | $31.17 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 11 | $31.17 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 37 | $31.17 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 20 | $31.17 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 43 | $31.16 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 25 | $31.13 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 25 | $31.13 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 25 | $31.13 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 36 | $31.14 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 78 | $31.14 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 5 | $31.15 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 42 | $31.14 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 22 | $31.14 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 21 | $31.14 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 29 | $31.15 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 5 | $31.19 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 5 | $31.18 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 5 | $31.15 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 2 | $31.16 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 5 | $31.16 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 106 | $31.18 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 5 | $31.12 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 10 | $31.12 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 5 | $31.12 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 2 | $31.16 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 20 | $31.13 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 9 | $31.13 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 33 | $31.11 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 2 | $31.11 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 65 | $31.11 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 17 | $31.11 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 33 | $31.11 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 35 | $31.11 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 4 | $31.11 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 5 | $31.11 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 5 | $31.11 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 67 | $31.11 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 4 | $31.11 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 4 | $31.12 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 5 | $31.13 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 20 | $31.08 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 25 | $31.00 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 18 | $31.00 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 71 | $31.00 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 6 | $31.00 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 5 | $31.00 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 3 | $31.07 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 8 | $31.07 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 6 | $31.04 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 3 | $31.04 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 12 | $31.03 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 29 | $31.03 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 71 | $31.03 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 20 | $31.03 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 5 | $30.97 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 3 | $31.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $31.15 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 7 | $31.16 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 16 | $31.14 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 5 | $31.14 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 9 | $31.15 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 2 | $31.12 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 10 | $31.09 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 30 | $31.09 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 30 | $31.09 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 30 | $31.09 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 35 | $31.10 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 29 | $31.10 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 6 | $31.10 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 6 | $31.08 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 80 | $31.07 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 80 | $31.07 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 11 | $31.07 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 3 | $31.03 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 16 | $31.05 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 84 | $31.05 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 35 | $31.06 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 47 | $31.06 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 9 | $31.07 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 9 | $31.07 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 9 | $31.10 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 9 | $31.10 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 16 | $31.14 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 28 | $31.14 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 13 | $31.13 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 9 | $31.13 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 44 | $31.13 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 6 | $31.09 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 53 | $31.08 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 52 | $31.13 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 53 | $31.17 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 5 | $31.17 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 8 | $31.50 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 5 | $31.50 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 11 | $31.47 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 7 | $31.47 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 9 | $31.47 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 9 | $31.47 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 76 | $31.43 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 25 | $31.43 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 22 | $31.43 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 100 | $31.43 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 12 | $31.42 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 8 | $31.42 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 25 | $31.355 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 25 | $31.355 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 25 | $31.355 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 36 | $31.37 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 80 | $31.40 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 60 | $31.38 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 60 | $31.37 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $31.355 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 105 | $31.40 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Unknown* | 90 | $31.37 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $31.355 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 15 | $31.35 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 7 | $31.37 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 20 | $31.37 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 9 | $31.39 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 9 | $31.39 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 6 | $31.39 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 4 | $31.39 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 9 | $31.40 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 6 | $31.39 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 4 | $31.39 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 25 | $31.43 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 9 | $31.44 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 98 | $31.45 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 2 | $31.45 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 98 | $31.46 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 7 | $31.46 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 4 | $31.45 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 7 | $31.45 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 7 | $31.45 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 50 | $31.45 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 7 | $31.45 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 25 | $31.45 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 2 | $31.45 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 2 | $31.44 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 2 | $31.42 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 2 | $31.42 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 4 | $31.45 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 4 | $31.45 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 11 | $31.45 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 12 | $31.44 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 50 | $31.44 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 4 | $31.44 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 9 | $31.43 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 2 | $31.43 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 7 | $31.43 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 6 | $31.39 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 17 | $31.40 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 10 | $31.41 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 18 | $31.42 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 4 | $31.42 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Unknown* | 25 | $31.46 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 9 | $31.45 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 1,861 | $31.45 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 1,400 | $31.45 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 246 | $31.45 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 1,237 | $31.45 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 24 | $31.45 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 8 | $31.45 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 11 | $31.49 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 25 | $31.47 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 25 | $31.47 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 25 | $31.47 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 25 | $31.47 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 25 | $31.46 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 25 | $31.45 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 13 | $31.52 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 50 | $31.63 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 50 | $31.63 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 50 | $31.63 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 25 | $31.63 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 25 | $31.63 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 2 | $31.71 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 4 | $31.72 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 83 | $31.73 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 4 | $31.73 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 3 | $31.73 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 6 | $31.72 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 6 | $31.72 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 3 | $31.72 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 3 | $31.72 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 11 | $31.74 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 10 | $31.75 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 60 | $31.81 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 45 | $31.09 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 5 | $30.96 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 200 | $31.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $31.20 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 30 | $31.20 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 5 | $31.20 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $31.78 | Ordinary |
09:13:53 - 19-Sep-25 |
| Sell* | 200 | $31.77 | Ordinary |
08:56:57 - 19-Sep-25 |
| Sell* | 90 | $31.70 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 60 | $31.70 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 20 | $31.56 | Ordinary |
07:26:50 - 19-Sep-25 |
| Sell* | 31 | $31.92 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 31 | $31.92 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 896 | $31.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $31.62 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 31 | $31.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 63 | $31.32 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $32.00 | Ordinary |
06:31:41 - 19-Sep-25 |
| Buy* | 2 | $32.90 | Ordinary |
04:51:11 - 19-Sep-25 |
| Buy* | 60 | $31.32 | Ordinary |
04:00:43 - 19-Sep-25 |
| Buy* | 3 | $31.69 | Ordinary |
04:00:00 - 19-Sep-25 |