| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $51.12 | Ordinary |
17:35:49 - 06-Feb-26 |
| Sell* | 14 | $51.13 | Ordinary |
17:35:49 - 06-Feb-26 |
| Sell* | 14 | $51.15 | Ordinary |
17:35:49 - 06-Feb-26 |
| Buy* | 1 | $51.56 | Ordinary |
16:43:16 - 06-Feb-26 |
| Buy* | 1 | $51.56 | Ordinary |
16:43:16 - 06-Feb-26 |
| Buy* | 1 | $51.56 | Ordinary |
16:43:16 - 06-Feb-26 |
| Sell* | 9 | $51.28 | Ordinary |
16:42:52 - 06-Feb-26 |
| Sell* | 1 | $51.28 | Ordinary |
16:41:55 - 06-Feb-26 |
| Buy* | 35 | $51.56 | Ordinary |
16:21:25 - 06-Feb-26 |
| Buy* | 5 | $51.56 | Ordinary |
16:21:25 - 06-Feb-26 |
| Sell* | 25 | $50.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $50.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $50.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $50.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 3 | $50.95 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 15 | $50.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $50.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $50.99 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 82 | $51.00 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 2 | $51.00 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 2 | $51.00 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 4 | $51.00 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 4 | $51.00 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $51.035 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 5 | $51.01 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 23 | $51.00 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 31 | $51.00 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 2 | $50.99 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 4 | $50.97 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 12 | $50.99 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 8 | $50.99 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 15 | $50.97 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 11 | $50.90 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 5 | $50.85 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 15 | $50.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $50.86 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 27 | $50.86 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 40 | $50.86 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 20 | $50.87 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 15 | $50.88 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 200 | $50.91 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 44 | $50.91 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 3 | $50.91 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 53 | $50.91 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 9 | $50.93 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 7 | $50.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 7 | $50.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 3 | $50.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 10 | $50.90 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 4 | $50.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 4 | $50.90 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 3 | $50.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 10 | $50.90 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 10 | $50.835 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $50.81 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 6 | $50.76 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 89 | $50.74 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 5 | $50.74 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 6 | $50.74 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 20 | $50.75 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 15 | $50.75 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 200 | $50.75 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 20 | $50.72 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 50 | $50.70 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 5 | $50.70 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 50 | $50.70 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 41 | $50.64 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 5 | $50.65 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 16 | $50.69 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $50.69 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $50.68 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 16 | $50.67 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 135 | $50.62 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 65 | $50.63 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 30 | $50.62 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 105 | $50.62 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 3 | $50.63 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 85 | $50.60 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 15 | $50.60 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 57 | $50.25 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 5 | $50.20 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 7 | $50.20 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 1 | $50.24 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 1 | $50.24 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 2 | $50.27 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 1 | $50.26 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 1 | $50.28 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 2 | $50.28 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 2 | $50.29 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 10 | $50.32 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 71 | $50.32 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 18 | $50.31 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 12 | $50.31 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 18 | $50.29 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 4 | $50.28 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 2 | $50.28 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 124 | $50.28 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 70 | $50.28 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 6 | $50.28 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 3 | $50.27 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 2 | $50.27 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 11 | $50.26 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 8 | $50.24 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 3 | $50.24 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 5 | $50.24 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $50.24 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 174 | $50.22 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 3 | $50.19 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 2 | $50.18 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $50.16 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 14 | $50.16 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 2 | $50.16 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 4 | $50.16 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 2 | $50.16 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 37 | $50.14 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 2 | $50.08 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 10 | $50.06 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 23 | $50.12 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 50 | $50.04 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 50 | $50.06 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 9 | $50.06 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 6 | $50.06 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 6 | $50.04 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 9 | $50.03 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 9 | $50.04 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 9 | $50.04 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 6 | $50.05 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 9 | $50.05 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 2 | $50.05 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Unknown* | 1 | $50.05 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 9 | $50.07 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 3 | $50.06 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 6 | $50.06 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 2 | $50.06 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 9 | $50.06 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 4 | $50.05 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 31 | $50.04 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 2 | $50.04 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 13 | $50.04 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 4 | $50.04 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 9 | $50.06 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 11 | $50.045 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 11 | $50.04 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 28 | $50.04 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 2 | $50.02 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 19 | $50.02 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 7 | $50.02 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 9 | $50.02 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 3 | $50.05 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 2 | $50.02 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 2 | $50.02 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 7 | $50.03 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 2 | $50.03 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 9 | $50.03 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 7 | $50.05 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 23 | $50.05 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 2 | $50.05 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 9 | $50.05 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 9 | $50.06 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 7 | $50.05 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 7 | $50.03 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 17 | $50.03 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 9 | $50.05 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 8 | $50.07 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 2 | $50.07 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 9 | $50.07 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 9 | $50.07 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 9 | $50.08 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 7 | $50.07 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 9 | $50.07 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 2 | $50.06 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 6 | $50.06 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 9 | $50.06 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 2 | $50.06 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 50 | $50.01 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 9 | $50.03 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Unknown* | 7 | $50.05 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Unknown* | 9 | $50.05 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 2 | $50.02 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 2 | $50.04 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 9 | $50.04 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 2 | $50.03 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 9 | $50.03 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 4 | $50.03 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 1 | $50.03 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 7 | $50.04 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 1 | $50.06 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 7 | $50.07 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 1 | $50.09 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 2 | $50.09 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 1 | $50.10 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 1 | $50.10 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 1 | $50.10 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 2 | $50.10 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 30 | $50.10 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 1 | $50.16 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 299 | $50.17 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 11 | $50.18 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 5 | $50.12 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $50.13 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 4 | $50.15 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $50.13 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 50 | $50.15 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 4 | $50.14 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 25 | $50.16 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 25 | $50.16 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 25 | $50.16 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 25 | $50.16 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 1 | $50.17 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $50.17 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $50.17 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 10 | $50.18 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 90 | $50.18 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 10 | $50.20 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 17 | $50.24 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $50.24 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 38 | $50.24 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 2 | $50.24 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 40 | $50.24 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 6 | $50.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 79 | $50.20 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 40 | $50.20 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 35 | $50.20 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 3 | $50.20 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 40 | $50.20 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 3 | $50.20 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 109 | $50.20 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 50 | $50.19 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 50 | $50.17 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 33 | $50.06 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 33 | $50.06 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 61 | $50.08 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 200 | $50.06 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 2 | $50.06 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 37 | $50.07 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 35 | $50.07 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 11 | $50.07 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 37 | $50.07 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 37 | $50.07 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 7 | $50.08 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 7 | $50.05 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 1 | $50.06 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 41 | $50.06 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 1 | $50.07 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 5 | $50.11 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 1 | $50.11 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 10 | $50.14 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 33 | $50.14 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 2 | $50.14 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 2 | $50.14 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 10 | $50.14 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 2 | $50.14 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 23 | $50.13 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $50.14 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 7 | $50.15 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 7 | $50.15 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 36 | $50.15 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 10 | $50.15 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 105 | $50.13 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $50.13 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 14 | $50.09 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $50.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 25 | $50.13 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 34 | $50.13 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 25 | $50.11 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 10 | $50.03 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 44 | $50.04 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 186 | $50.04 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 20 | $50.00 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 13 | $50.00 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 30 | $49.99 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 40 | $49.95 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 8 | $50.00 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 7 | $50.00 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 80 | $49.99 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 200 | $49.99 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 2 | $49.91 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 9 | $50.335 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 25 | $50.35 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 25 | $50.35 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 25 | $50.35 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 25 | $50.35 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 25 | $50.35 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 25 | $50.35 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 25 | $50.35 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 25 | $50.35 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 25 | $50.35 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 99 | $50.40 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 25 | $50.38 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 25 | $50.35 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 18 | $50.35 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 50 | $50.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 20 | $50.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 1 | $50.29 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 2 | $50.29 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 2 | $50.26 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 1 | $50.25 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 15 | $50.25 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 20 | $50.21 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 105 | $50.21 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 20 | $50.21 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 25 | $50.14 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 20 | $50.22 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 5 | $50.22 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 5 | $50.16 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 500 | $50.15 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 5 | $50.14 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 200 | $50.14 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 49 | $50.12 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 51 | $50.12 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 1 | $50.12 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 50 | $50.11 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 1 | $50.11 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 91 | $50.10 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 35 | $50.10 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 65 | $50.10 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Unknown* | 100 | $50.08 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 30 | $50.10 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 19 | $50.04 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 3 | $50.05 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 4 | $50.07 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 20 | $50.025 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 50 | $50.04 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 10 | $50.05 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 18 | $50.02 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $49.83 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $49.83 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 30 | $49.84 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 2 | $49.85 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 43 | $49.86 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 56 | $49.88 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 56 | $49.89 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 25 | $49.89 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 25 | $49.89 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $49.87 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 1 | $49.905 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 22 | $49.905 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 1 | $49.86 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 2 | $49.86 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 3 | $49.88 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 7 | $49.88 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 2 | $49.89 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 1 | $49.89 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 3 | $49.88 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 2 | $49.91 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 24 | $49.93 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 24 | $49.93 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 11 | $49.96 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 3 | $49.93 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 25 | $49.93 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 2 | $49.93 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 2 | $49.92 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 12 | $49.92 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 46 | $49.97 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $49.96 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 3 | $49.96 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 54 | $49.97 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 2 | $49.97 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 50 | $49.96 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 20 | $49.96 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 2 | $49.96 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 50 | $49.94 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 12 | $49.95 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 23 | $49.95 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 50 | $49.95 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 4 | $49.85 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 1 | $49.79 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1 | $49.80 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $49.80 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 5 | $49.82 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $49.85 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $49.85 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 5 | $49.90 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $49.83 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 1 | $49.79 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $49.78 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $49.78 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 18 | $49.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 19 | $49.74 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 50 | $49.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 16 | $49.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 40 | $49.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $49.71 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 80 | $49.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 120 | $49.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 9 | $49.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $49.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $49.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 79 | $49.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $49.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $49.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $49.70 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 174 | $49.64 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 26 | $49.64 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 4 | $49.67 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 96 | $49.67 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 4 | $49.68 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 200 | $49.70 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 300 | $49.70 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 200 | $49.70 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 300 | $49.70 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 100 | $49.67 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 2 | $49.665 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 26 | $49.47 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 25 | $49.51 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 26 | $49.54 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 9 | $49.62 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 10 | $49.62 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 9 | $49.61 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 200 | $49.55 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 35 | $49.55 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 122 | $49.56 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 200 | $49.57 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 89 | $49.64 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 11 | $49.64 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 20 | $49.315 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 50 | $49.305 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 2 | $49.32 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 29 | $49.275 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 50 | $49.275 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 124 | $49.28 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 199 | $49.28 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 1 | $49.26 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 69 | $49.26 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 1 | $49.26 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 6 | $49.26 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 1 | $49.26 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 9 | $49.21 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 91 | $49.21 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 19 | $49.21 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 43 | $49.22 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 91 | $49.20 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 57 | $49.22 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 21 | $49.22 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 9 | $49.20 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 3 | $49.17 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 57 | $49.20 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 9 | $49.20 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 36 | $49.20 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 50 | $49.20 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 36 | $49.20 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 121 | $49.215 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 100 | $49.215 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1,000 | $49.20 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 78 | $49.26 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 18 | $49.255 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 10 | $49.24 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 146 | $49.24 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 54 | $49.24 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 41 | $49.24 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 10 | $49.25 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 17 | $49.24 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 66 | $49.25 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 10 | $48.91 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 10 | $48.91 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 4 | $48.95 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 7 | $48.94 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 7 | $48.94 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 200 | $48.94 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 11 | $48.91 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 12 | $48.96 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 48 | $48.96 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 48 | $48.96 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 54 | $48.96 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 38 | $48.96 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 50 | $48.95 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 2 | $49.00 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 10 | $48.99 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 82 | $49.00 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 200 | $48.98 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 200 | $48.97 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 1 | $48.97 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 14 | $48.96 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 300 | $48.97 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 34 | $48.93 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 18 | $48.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 82 | $48.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 300 | $48.96 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 3 | $48.93 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 7 | $48.94 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 7 | $48.94 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 2 | $48.94 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 7 | $48.93 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 7 | $48.93 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 2 | $48.93 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 183 | $48.92 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 7 | $48.92 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $48.89 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $48.88 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 5 | $48.88 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 1 | $48.88 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 1 | $48.88 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 50 | $48.87 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 2 | $48.86 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 7 | $48.86 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 5 | $48.86 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 1 | $48.86 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 177 | $48.86 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 1 | $48.83 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $48.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 9 | $48.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 48 | $48.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 15 | $48.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 8 | $48.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 7 | $48.94 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 61 | $48.95 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 39 | $48.95 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 25 | $48.91 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 2 | $48.87 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 23 | $48.80 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 35 | $48.92 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 7 | $48.92 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 2 | $48.25 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 1 | $48.25 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 5 | $48.38 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 25 | $48.38 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 18 | $48.66 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $48.58 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 40 | $48.62 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 50 | $48.62 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 25 | $48.70 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 2 | $48.73 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 10 | $48.71 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 10 | $48.72 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1 | $48.85 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 1 | $48.85 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 10 | $48.85 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 1 | $48.85 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 2 | $48.85 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 2 | $48.85 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 1 | $48.85 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 1 | $48.85 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 2 | $48.85 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 25 | $48.88 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 25 | $48.88 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 25 | $48.88 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 25 | $48.88 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 25 | $48.88 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 25 | $48.88 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 25 | $48.88 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 25 | $48.88 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 25 | $48.88 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 25 | $48.88 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 492 | $48.12 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 8 | $48.12 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 5 | $47.88 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 24 | $47.86 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 16 | $47.84 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $47.86 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $47.90 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 77 | $48.09 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 20 | $48.09 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 45 | $48.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 6 | $48.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 49 | $48.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 40 | $48.00 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 11 | $47.73 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 25 | $47.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $47.32 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $47.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 83 | $47.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $47.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $47.51 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $47.51 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $47.88 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $47.88 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $47.88 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 7 | $47.82 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 77 | $47.50 | Ordinary |
08:49:17 - 06-Feb-26 |
| Sell* | 23 | $47.51 | Ordinary |
08:49:17 - 06-Feb-26 |
| Buy* | 8 | $47.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $46.51 | Ordinary |
06:57:55 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Ordinary |
05:46:11 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 3 | $46.60 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 13 | $46.36 | Ordinary |
04:05:53 - 06-Feb-26 |
| Sell* | 5 | $46.36 | Ordinary |
04:05:53 - 06-Feb-26 |
| Sell* | 10 | $46.36 | Ordinary |
04:05:42 - 06-Feb-26 |
| Sell* | 5 | $46.36 | Ordinary |
04:05:42 - 06-Feb-26 |