| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.43 | Ordinary |
17:37:44 - 16-Dec-25 |
| Sell* | 2 | $35.43 | Ordinary |
17:31:56 - 16-Dec-25 |
| Sell* | 12 | $35.57 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 89 | $35.58 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Sell* | 33 | $35.58 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Sell* | 89 | $35.58 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Sell* | 33 | $35.58 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Sell* | 2 | $35.61 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 36 | $35.68 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Buy* | 64 | $35.68 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Buy* | 36 | $35.66 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Buy* | 10 | $35.59 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 2 | $35.59 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 62 | $35.56 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 14 | $35.57 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Sell* | 50 | $35.56 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 2 | $35.56 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Unknown* | 18 | $35.555 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 12 | $35.56 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Sell* | 2 | $35.60 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Buy* | 24 | $35.61 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 75 | $35.61 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Sell* | 3 | $35.59 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 2 | $35.60 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 13 | $35.63 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 13 | $35.65 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 17 | $35.64 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 83 | $35.64 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 83 | $35.64 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 17 | $35.64 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 2 | $35.61 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 1 | $35.58 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 26 | $35.57 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $35.54 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $35.54 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 41 | $35.53 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 30 | $35.53 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 29 | $35.53 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $35.53 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $35.53 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 24 | $35.53 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $35.53 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $35.50 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 70 | $35.53 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 30 | $35.53 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Sell* | 3 | $35.49 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Sell* | 3 | $35.49 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Sell* | 130 | $35.53 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Sell* | 5 | $35.535 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Unknown* | 100 | $35.59 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Unknown* | 100 | $35.59 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Sell* | 84 | $35.17 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
15:27:38 - 16-Dec-25 |
| Sell* | 86 | $35.20 | Automatic Execution |
15:27:38 - 16-Dec-25 |
| Sell* | 671 | $35.20 | Automatic Execution |
15:27:38 - 16-Dec-25 |
| Sell* | 243 | $35.20 | Automatic Execution |
15:27:38 - 16-Dec-25 |
| Sell* | 33 | $35.24 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 14 | $35.24 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 23 | $35.24 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 2 | $35.25 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 3 | $35.26 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Buy* | 7 | $35.30 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 6 | $35.29 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Buy* | 15 | $35.29 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 1 | $35.29 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Unknown* | 1 | $35.28 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Buy* | 2 | $35.29 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Unknown* | 7 | $35.28 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Buy* | 100 | $35.30 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 4 | $35.28 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 6 | $35.28 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 4 | $35.26 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 40 | $35.26 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 40 | $35.26 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Buy* | 5 | $35.28 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Buy* | 1 | $35.28 | Automatic Execution |
15:26:06 - 16-Dec-25 |
| Sell* | 5 | $35.28 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Buy* | 6 | $35.28 | Automatic Execution |
15:25:07 - 16-Dec-25 |
| Sell* | 17 | $35.28 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Sell* | 3 | $35.25 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Sell* | 50 | $35.26 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Sell* | 2 | $35.26 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Sell* | 3 | $35.26 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Sell* | 3 | $35.26 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Sell* | 2 | $35.26 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Sell* | 3 | $35.30 | Automatic Execution |
15:19:53 - 16-Dec-25 |
| Sell* | 4 | $35.30 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Sell* | 5 | $35.30 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Sell* | 3 | $35.30 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Sell* | 1 | $35.32 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 1 | $35.32 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 3 | $35.38 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 4 | $35.37 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Buy* | 15 | $35.37 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Buy* | 3 | $35.37 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Buy* | 52 | $35.36 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Buy* | 14 | $35.36 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Buy* | 33 | $35.36 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Buy* | 12 | $35.36 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Buy* | 55 | $35.36 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Sell* | 18 | $35.31 | Automatic Execution |
14:57:13 - 16-Dec-25 |
| Sell* | 12 | $35.33 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 3 | $35.34 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 4 | $35.34 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 2 | $35.34 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 3 | $35.34 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 6 | $35.34 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 3 | $35.34 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 2 | $35.34 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Unknown* | 5 | $35.37 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 78 | $35.36 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 10 | $35.35 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 11 | $35.34 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 4 | $35.33 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 3 | $35.33 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Buy* | 2 | $35.32 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Buy* | 3 | $35.32 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Buy* | 5 | $35.32 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Sell* | 34 | $35.27 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Buy* | 8 | $35.29 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Buy* | 4 | $35.29 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Buy* | 21 | $35.28 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 4 | $35.25 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 14 | $35.26 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Unknown* | 29 | $35.28 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 30 | $35.27 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Buy* | 1 | $35.345 | Automatic Execution |
14:46:14 - 16-Dec-25 |
| Buy* | 20 | $35.27 | Automatic Execution |
14:25:38 - 16-Dec-25 |
| Sell* | 16 | $35.25 | Automatic Execution |
14:24:11 - 16-Dec-25 |
| Sell* | 8 | $35.26 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Sell* | 4 | $35.27 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Sell* | 25 | $35.27 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Sell* | 75 | $35.27 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Sell* | 29 | $35.28 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Sell* | 12 | $35.27 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 17 | $35.31 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 91 | $35.30 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 2 | $35.30 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 1 | $35.31 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 2 | $35.31 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 27 | $35.31 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 10 | $35.31 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 1 | $35.31 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 11 | $35.31 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 10 | $35.28 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 9 | $35.31 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 91 | $35.31 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 1 | $35.31 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 6 | $35.31 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 2 | $35.31 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 100 | $35.31 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 2 | $35.27 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 15 | $35.27 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Unknown* | 100 | $35.27 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 10 | $35.25 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Sell* | 24 | $35.25 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 69 | $35.26 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Sell* | 70 | $35.60 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 1 | $35.66 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 3 | $35.67 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 40 | $35.67 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 3 | $35.67 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 6 | $35.67 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 3 | $35.67 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 5 | $35.67 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 20 | $35.69 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 20 | $35.69 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 8 | $35.69 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 3 | $35.69 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 2 | $35.70 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 3 | $35.70 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 6 | $35.71 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Sell* | 29 | $35.71 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 6 | $35.73 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 10 | $35.73 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 6 | $35.74 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Sell* | 6 | $35.75 | Automatic Execution |
13:45:56 - 16-Dec-25 |
| Sell* | 20 | $35.75 | Automatic Execution |
13:45:56 - 16-Dec-25 |
| Sell* | 26 | $35.75 | Automatic Execution |
13:45:56 - 16-Dec-25 |
| Sell* | 23 | $35.44 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Sell* | 24 | $35.44 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Buy* | 1 | $35.46 | Automatic Execution |
13:23:50 - 16-Dec-25 |
| Buy* | 4 | $35.46 | Automatic Execution |
13:23:50 - 16-Dec-25 |
| Buy* | 2 | $35.46 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 6 | $35.46 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 78 | $35.44 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 6 | $35.43 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 96 | $35.46 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 5 | $35.44 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 10 | $35.44 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 78 | $35.43 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Sell* | 3 | $35.33 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 2 | $35.33 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 12 | $35.33 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 10 | $35.35 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 12 | $35.35 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 30 | $35.36 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 15 | $35.38 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 2 | $35.48 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Buy* | 10 | $35.60 | Automatic Execution |
12:48:03 - 16-Dec-25 |
| Buy* | 6 | $35.58 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 8 | $35.58 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 12 | $35.57 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Sell* | 200 | $35.61 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 8 | $35.62 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 200 | $35.61 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 40 | $35.61 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 4 | $35.61 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 150 | $35.61 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 3 | $35.63 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 14 | $35.65 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Buy* | 3 | $35.68 | Automatic Execution |
12:26:07 - 16-Dec-25 |
| Buy* | 37 | $35.68 | Automatic Execution |
12:26:07 - 16-Dec-25 |
| Buy* | 51 | $35.67 | Automatic Execution |
12:26:04 - 16-Dec-25 |
| Sell* | 4 | $35.66 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 12 | $35.66 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 25 | $35.67 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 9 | $35.67 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 9 | $35.69 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 20 | $35.69 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 40 | $35.69 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 6 | $35.69 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 40 | $35.69 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 4 | $35.68 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 6 | $35.68 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 4 | $35.69 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 3 | $35.69 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 12 | $35.69 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 3 | $35.69 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 3 | $35.69 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 273 | $35.75 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 5 | $35.81 | Automatic Execution |
12:21:32 - 16-Dec-25 |
| Buy* | 51 | $35.81 | Automatic Execution |
12:21:32 - 16-Dec-25 |
| Sell* | 4 | $35.73 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Sell* | 1 | $35.74 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Sell* | 3 | $35.74 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Sell* | 3 | $35.76 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 10 | $35.82 | Automatic Execution |
11:51:37 - 16-Dec-25 |
| Sell* | 25 | $35.82 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Sell* | 74 | $35.82 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 2 | $35.82 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Sell* | 16 | $35.76 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Sell* | 16 | $35.76 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Buy* | 56 | $35.81 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 12 | $35.76 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Buy* | 63 | $35.75 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Buy* | 37 | $35.75 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Buy* | 2 | $35.75 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Buy* | 63 | $35.74 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Buy* | 3 | $35.74 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Buy* | 20 | $35.72 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Buy* | 10 | $35.72 | Automatic Execution |
11:46:57 - 16-Dec-25 |
| Sell* | 97 | $35.67 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 5 | $35.67 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 1 | $35.67 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 6 | $35.67 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 95 | $35.67 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 2 | $35.67 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
11:22:21 - 16-Dec-25 |
| Buy* | 10 | $35.64 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 15 | $35.63 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 2 | $35.63 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 10 | $35.61 | Automatic Execution |
11:21:07 - 16-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
11:20:47 - 16-Dec-25 |
| Buy* | 10 | $35.57 | Automatic Execution |
11:20:35 - 16-Dec-25 |
| Buy* | 62 | $35.57 | Automatic Execution |
11:20:35 - 16-Dec-25 |
| Buy* | 62 | $35.56 | Automatic Execution |
11:20:35 - 16-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
11:17:59 - 16-Dec-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 12 | $35.55 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 20 | $35.55 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 20 | $35.56 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 20 | $35.56 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 2 | $35.56 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 40 | $35.42 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Sell* | 20 | $35.44 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Sell* | 14 | $35.49 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
10:48:23 - 16-Dec-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 24 | $35.74 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 24 | $35.74 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 57 | $35.77 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Buy* | 9 | $35.77 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Sell* | 5 | $36.11 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Buy* | 25 | $36.78 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 5 | $36.41 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Sell* | 20 | $36.115 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 25 | $36.11 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 10 | $36.14 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 25 | $36.11 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 25 | $36.11 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 25 | $36.11 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 2 | $35.86 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 4 | $35.94 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 53 | $36.56 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Buy* | 4 | $36.51 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $36.32 | Ordinary |
08:13:30 - 16-Dec-25 |
| Sell* | 32 | $36.64 | Ordinary |
07:54:29 - 16-Dec-25 |
| Sell* | 64 | $36.39 | Ordinary |
07:07:29 - 16-Dec-25 |
| Sell* | 1 | $37.19 | Ordinary |
05:37:19 - 16-Dec-25 |
| Sell* | 4 | $35.78 | Ordinary |
04:50:37 - 16-Dec-25 |
| Sell* | 2 | $35.78 | Ordinary |
04:50:37 - 16-Dec-25 |