| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $19.875 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $19.825 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 200 | $19.87 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 44 | $19.86 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 3 | $19.86 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 7 | $19.87 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 5 | $19.87 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 5 | $19.87 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 30 | $19.86 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $19.86 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 15 | $19.85 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 25 | $19.85 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 31 | $19.84 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 1 | $19.845 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $19.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $19.845 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $19.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 11 | $19.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 23 | $19.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 8 | $19.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $19.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $19.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 13 | $19.81 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 10 | $19.81 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 30 | $19.81 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 5 | $19.81 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 23 | $19.81 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 7 | $19.82 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 30 | $19.82 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 30 | $19.82 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 32 | $19.82 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 26 | $19.83 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 3 | $19.83 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 2 | $19.84 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 4 | $19.84 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 2 | $19.84 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 2 | $19.84 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 2 | $19.84 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 91 | $19.855 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 1 | $19.855 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 1 | $19.855 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $19.855 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $19.855 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $19.855 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $19.855 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $19.855 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $19.855 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $19.855 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 5 | $19.85 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 200 | $19.85 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 75 | $19.85 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 40 | $19.84 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 34 | $19.82 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $19.82 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 11 | $19.81 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 21 | $19.80 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 2 | $19.80 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 2 | $19.80 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 23 | $19.81 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 2 | $19.81 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 2 | $19.81 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 3 | $19.81 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 5 | $19.82 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 33 | $19.82 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 30 | $19.82 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 2 | $19.80 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 200 | $19.815 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 187 | $19.81 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 2 | $19.81 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 6 | $19.84 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 3 | $19.82 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 2 | $19.82 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 2 | $19.82 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 12 | $19.82 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 18 | $19.83 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 18 | $19.83 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 2 | $19.84 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 46 | $19.84 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Unknown* | 100 | $19.85 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 19 | $19.87 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 3 | $19.845 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 3 | $19.845 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 3 | $19.84 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 4 | $19.85 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 30 | $19.84 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 20 | $19.83 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 10 | $19.83 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 10 | $19.83 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 10 | $19.83 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 10 | $19.83 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 3 | $19.81 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 7 | $19.82 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 16 | $19.82 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 45 | $19.83 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 5 | $19.84 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 9 | $19.84 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 64 | $19.85 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 35 | $19.85 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 7 | $19.86 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 7 | $19.81 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 66 | $19.81 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 34 | $19.81 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Unknown* | 100 | $19.83 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Unknown* | 100 | $19.83 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 4 | $19.82 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Unknown* | 11 | $19.87 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $19.86 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 172 | $19.85 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 78 | $19.85 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 11 | $19.85 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 10 | $19.85 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Unknown* | 14 | $19.83 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 165 | $19.83 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 75 | $19.83 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 6 | $19.83 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 45 | $19.82 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 45 | $19.82 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 8 | $19.79 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 35 | $19.805 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 35 | $19.805 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 35 | $19.81 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 7 | $19.79 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 55 | $19.83 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 6 | $19.74 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 6 | $19.73 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 2 | $19.72 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 95 | $19.72 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 5 | $19.72 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 24 | $19.77 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $19.75 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $19.76 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $19.76 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 25 | $19.84 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 75 | $19.84 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 41 | $19.76 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 99 | $19.72 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 1 | $19.72 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 102 | $19.71 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 35 | $19.71 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 35 | $19.71 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 9 | $19.69 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 7 | $19.70 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 4 | $19.70 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 2 | $19.74 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 93 | $19.74 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $19.74 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 7 | $19.74 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $19.74 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1,930 | $19.75 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 51 | $19.77 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Buy* | 50 | $19.77 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 75 | $19.77 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 25 | $19.77 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 75 | $19.765 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 75 | $19.755 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 75 | $19.76 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Unknown* | 10 | $19.71 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 236 | $19.72 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 10 | $19.71 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 200 | $19.70 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 880 | $19.70 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 45 | $19.69 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 45 | $19.69 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 45 | $19.68 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 45 | $19.68 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 25 | $19.67 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 75 | $19.66 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 40 | $19.63 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 40 | $19.63 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 13 | $19.56 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 40 | $19.56 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 27 | $19.56 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 3 | $19.55 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Unknown* | 40 | $19.54 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 40 | $19.54 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 45 | $19.49 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 55 | $19.49 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 45 | $19.49 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 45 | $19.49 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 5 | $19.49 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 15 | $19.47 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 7 | $19.47 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 22 | $19.47 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 22 | $19.47 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 2 | $19.44 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 23 | $19.44 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 17 | $19.44 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 2 | $19.44 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 40 | $19.44 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 5 | $19.43 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 78 | $19.43 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 2 | $19.43 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 22 | $19.43 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 10 | $19.43 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 10 | $19.43 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 2 | $19.44 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 3 | $19.44 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Unknown* | 40 | $19.43 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 60 | $19.43 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 40 | $19.43 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Unknown* | 5 | $19.42 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 2 | $19.42 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $19.42 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 30 | $19.42 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 2 | $19.42 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 2 | $19.42 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 7 | $19.43 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 8 | $19.43 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 2 | $19.41 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 3 | $19.41 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 3 | $19.415 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 3 | $19.415 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 3 | $19.415 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 42 | $19.41 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 24 | $19.42 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 5 | $19.42 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 2 | $19.42 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 15 | $19.43 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 47 | $19.41 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 57 | $19.41 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 46 | $19.41 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 6 | $19.40 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 3 | $19.37 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 20 | $19.38 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Unknown* | 1 | $19.39 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 11 | $19.38 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 9 | $19.38 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 13 | $19.38 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 5 | $19.35 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 12 | $19.36 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 5 | $19.35 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 2 | $19.35 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 48 | $19.35 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 2 | $19.36 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $19.36 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 39 | $19.36 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 79 | $19.37 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 3 | $19.37 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 21 | $19.37 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 6 | $19.35 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $19.34 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $19.34 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 49 | $19.34 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 18 | $19.34 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 35 | $19.33 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 35 | $19.33 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 2 | $19.32 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 40 | $19.31 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 40 | $19.31 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 2 | $19.32 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 3 | $19.32 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 28 | $19.32 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 44 | $19.33 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 2 | $19.33 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 43 | $19.41 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 19 | $19.37 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 46 | $19.38 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 97 | $19.40 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 3 | $19.40 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 11 | $19.42 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 3 | $19.435 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 3 | $19.43 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 35 | $19.43 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 2 | $19.39 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 2 | $19.39 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 11 | $19.39 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 5 | $19.37 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 5 | $19.37 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Unknown* | 21 | $19.33 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 23 | $19.33 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 2 | $19.34 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 2 | $19.35 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 70 | $19.35 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 15 | $19.35 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 15 | $19.35 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 2 | $19.34 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 65 | $19.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 2 | $19.36 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $19.34 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $19.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 99 | $19.38 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 28 | $19.39 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $19.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 10 | $19.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $19.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 4 | $19.44 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 10 | $19.44 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 35 | $19.44 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 45 | $19.44 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 2 | $19.44 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 4 | $19.41 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 30 | $19.41 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 70 | $19.41 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 75 | $19.42 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 5 | $19.41 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 10 | $19.54 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 1 | $19.54 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 11 | $19.52 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 6 | $19.52 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 124 | $19.52 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 31 | $19.52 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 20 | $19.53 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 15 | $19.52 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 75 | $19.52 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 5 | $19.52 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 8 | $19.52 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 11 | $19.505 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 5 | $19.46 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 2 | $19.46 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 5 | $19.46 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 2 | $19.45 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 6 | $19.44 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 5 | $19.42 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 4 | $19.40 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 10 | $19.24 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 4 | $19.24 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 3 | $19.25 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 8 | $19.25 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 11 | $19.285 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 51 | $19.25 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 3 | $19.25 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 4 | $19.25 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 6 | $19.25 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 2 | $19.38 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
10:21:05 - 18-Jul-25 |