| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.05 | 60.63 | 55.05 | 60.12 | 83,667 |
| 2nd Apr 2026 (Thu) | 55.05 | 60.63 | 55.05 | 60.12 | 83,667 |
| 1st Apr 2026 (Wed) | 59.79 | 61.11 | 57.77 | 58.30 | 71,916 |
| 31st Mar 2026 (Tue) | 55.50 | 57.57 | 53.41 | 57.02 | 248,831 |
| 30th Mar 2026 (Mon) | 65.23 | 65.23 | 53.36 | 54.00 | 249,658 |
| 27th Mar 2026 (Fri) | 64.02 | 64.97 | 61.38 | 64.32 | 132,986 |
| 26th Mar 2026 (Thu) | 68.83 | 69.365 | 63.69 | 63.86 | 109,295 |
| 25th Mar 2026 (Wed) | 72.85 | 74.04 | 70.85 | 71.75 | 58,733 |
| 24th Mar 2026 (Tue) | 68.87 | 72.16 | 68.87 | 71.56 | 79,418 |
| 23rd Mar 2026 (Mon) | 67.00 | 70.70 | 66.925 | 69.95 | 95,751 |
| 20th Mar 2026 (Fri) | 70.295 | 71.48 | 64.73 | 65.76 | 240,085 |
| 19th Mar 2026 (Thu) | 64.85 | 71.375 | 63.78 | 70.88 | 84,856 |
| 18th Mar 2026 (Wed) | 71.26 | 72.90 | 68.28 | 68.54 | 109,212 |
| 17th Mar 2026 (Tue) | 68.20 | 71.32 | 65.23 | 71.14 | 146,177 |
| 16th Mar 2026 (Mon) | 64.725 | 69.80 | 64.62 | 68.50 | 247,409 |
| 13th Mar 2026 (Fri) | 63.95 | 64.48 | 61.93 | 62.60 | 52,692 |
| 12th Mar 2026 (Thu) | 64.42 | 65.51 | 61.88 | 62.77 | 136,088 |
| 11th Mar 2026 (Wed) | 64.83 | 67.65 | 61.51 | 66.49 | 78,831 |
| 10th Mar 2026 (Tue) | 62.65 | 66.39 | 61.97 | 63.79 | 198,899 |
| 9th Mar 2026 (Mon) | 57.00 | 61.50 | 56.625 | 61.00 | 83,275 |
| 6th Mar 2026 (Fri) | 60.31 | 63.68 | 58.34 | 58.64 | 182,927 |
| 5th Mar 2026 (Thu) | 66.86 | 66.86 | 59.25 | 62.56 | 151,927 |
| 4th Mar 2026 (Wed) | 66.73 | 69.00 | 64.20 | 67.02 | 218,570 |
| 3rd Mar 2026 (Tue) | 67.83 | 67.83 | 61.50 | 63.07 | 217,852 |
| 2nd Mar 2026 (Mon) | 66.15 | 68.115 | 60.29 | 67.69 | 387,153 |
| 27th Feb 2026 (Fri) | 55.50 | 59.33 | 53.50 | 56.19 | 281,754 |
| 26th Feb 2026 (Thu) | 61.26 | 62.98 | 60.47 | 62.95 | 124,887 |
| 25th Feb 2026 (Wed) | 55.71 | 60.60 | 55.71 | 60.60 | 0 |
| 24th Feb 2026 (Tue) | 55.71 | 57.64 | 55.71 | 57.64 | 0 |
| 23rd Feb 2026 (Mon) | 55.71 | 55.995 | 53.61 | 54.70 | 67,336 |
| 20th Feb 2026 (Fri) | 55.75 | 59.00 | 55.75 | 56.01 | 109,365 |
| 19th Feb 2026 (Thu) | 53.50 | 56.10 | 53.23 | 55.68 | 90,562 |
| 18th Feb 2026 (Wed) | 50.95 | 56.30 | 50.79 | 54.35 | 152,532 |
| 17th Feb 2026 (Tue) | 50.65 | 51.98 | 49.395 | 50.89 | 34,813 |
| 16th Feb 2026 (Mon) | 51.88 | 53.02 | 49.73 | 52.28 | 70,651 |
| 13th Feb 2026 (Fri) | 51.88 | 53.02 | 49.73 | 52.28 | 70,651 |
| 12th Feb 2026 (Thu) | 55.00 | 55.79 | 51.88 | 52.43 | 118,767 |
| 11th Feb 2026 (Wed) | 54.00 | 55.17 | 51.705 | 54.84 | 149,759 |
| 10th Feb 2026 (Tue) | 54.00 | 54.22 | 52.57 | 52.92 | 75,820 |
| 9th Feb 2026 (Mon) | 51.05 | 54.89 | 50.94 | 54.59 | 108,166 |
| 6th Feb 2026 (Fri) | 47.80 | 51.29 | 47.52 | 51.12 | 79,937 |