| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.51 | 37.01 | 35.19 | 35.43 | 30,181 |
| 15th Dec 2025 (Mon) | 36.44 | 37.00 | 35.905 | 36.50 | 45,307 |
| 12th Dec 2025 (Fri) | 37.53 | 37.705 | 35.17 | 36.12 | 29,116 |
| 11th Dec 2025 (Thu) | 37.50 | 38.61 | 36.57 | 38.23 | 47,950 |
| 10th Dec 2025 (Wed) | 37.66 | 38.53 | 37.10 | 37.80 | 33,722 |
| 9th Dec 2025 (Tue) | 36.96 | 38.39 | 36.80 | 37.90 | 46,017 |
| 8th Dec 2025 (Mon) | 36.48 | 37.00 | 35.82 | 36.95 | 28,216 |
| 5th Dec 2025 (Fri) | 36.08 | 36.46 | 35.68 | 36.44 | 22,248 |
| 4th Dec 2025 (Thu) | 34.39 | 36.46 | 34.195 | 36.34 | 108,211 |
| 3rd Dec 2025 (Wed) | 33.18 | 34.40 | 32.74 | 34.12 | 26,165 |
| 2nd Dec 2025 (Tue) | 33.80 | 34.375 | 33.25 | 33.64 | 36,746 |
| 1st Dec 2025 (Mon) | 33.54 | 33.82 | 32.24 | 33.05 | 65,038 |
| 28th Nov 2025 (Fri) | 34.70 | 35.25 | 34.47 | 35.23 | 19,560 |
| 27th Nov 2025 (Thu) | 33.33 | 35.07 | 33.229 | 34.71 | 65,505 |
| 26th Nov 2025 (Wed) | 33.33 | 35.07 | 33.229 | 34.71 | 64,664 |
| 25th Nov 2025 (Tue) | 32.02 | 33.43 | 31.465 | 33.25 | 37,150 |
| 24th Nov 2025 (Mon) | 30.89 | 32.44 | 30.76 | 32.29 | 33,092 |
| 21st Nov 2025 (Fri) | 28.85 | 30.77 | 28.18 | 30.33 | 48,034 |
| 20th Nov 2025 (Thu) | 31.02 | 31.04 | 30.985 | 29.61 | 2,377 |
| 19th Nov 2025 (Wed) | 28.735 | 30.50 | 28.735 | 29.61 | 43,889 |
| 18th Nov 2025 (Tue) | 29.03 | 29.465 | 28.25 | 28.60 | 36,222 |
| 17th Nov 2025 (Mon) | 30.41 | 30.88 | 29.10 | 29.48 | 34,361 |
| 14th Nov 2025 (Fri) | 28.77 | 31.06 | 28.28 | 30.50 | 49,807 |
| 13th Nov 2025 (Thu) | 32.80 | 32.80 | 30.09 | 30.35 | 71,047 |
| 12th Nov 2025 (Wed) | 35.26 | 35.26 | 32.82 | 33.26 | 64,333 |
| 11th Nov 2025 (Tue) | 35.71 | 36.14 | 34.66 | 34.78 | 66,203 |
| 10th Nov 2025 (Mon) | 35.97 | 38.61 | 35.41 | 36.47 | 100,296 |
| 7th Nov 2025 (Fri) | 34.68 | 36.53 | 32.35 | 34.16 | 109,110 |
| 6th Nov 2025 (Thu) | 31.80 | 31.95 | 29.73 | 29.79 | 85,965 |
| 5th Nov 2025 (Wed) | 31.04 | 31.80 | 30.89 | 31.50 | 40,337 |
| 4th Nov 2025 (Tue) | 33.00 | 33.00 | 32.39 | 32.39 | 0 |
| 3rd Nov 2025 (Mon) | 33.00 | 33.04 | 31.65 | 32.39 | 36,426 |
| 31st Oct 2025 (Fri) | 31.87 | 33.17 | 31.85 | 33.01 | 26,189 |
| 30th Oct 2025 (Thu) | 31.85 | 31.85 | 31.13 | 31.57 | 25,891 |
| 29th Oct 2025 (Wed) | 33.01 | 33.045 | 31.91 | 32.43 | 49,093 |
| 28th Oct 2025 (Tue) | 33.47 | 33.96 | 32.59 | 32.59 | 35,423 |
| 27th Oct 2025 (Mon) | 33.64 | 33.64 | 33.00 | 33.53 | 29,452 |
| 24th Oct 2025 (Fri) | 32.99 | 33.50 | 32.575 | 32.60 | 18,566 |
| 23rd Oct 2025 (Thu) | 30.76 | 32.70 | 30.76 | 32.17 | 55,065 |
| 22nd Oct 2025 (Wed) | 31.835 | 31.865 | 29.55 | 30.37 | 49,685 |
| 21st Oct 2025 (Tue) | 31.31 | 32.22 | 31.17 | 31.93 | 24,243 |
| 20th Oct 2025 (Mon) | 30.60 | 31.84 | 30.60 | 31.78 | 52,522 |
| 17th Oct 2025 (Fri) | 30.81 | 31.64 | 29.93 | 30.10 | 47,408 |