| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.31 | 19.95 | 19.21 | 19.96 | 28,362 |
| 17th Jul 2025 (Thu) | 19.49 | 19.74 | 19.13 | 19.16 | 28,104 |
| 16th Jul 2025 (Wed) | 18.84 | 19.47 | 18.66 | 19.45 | 31,451 |
| 15th Jul 2025 (Tue) | 18.78 | 18.98 | 18.60 | 18.79 | 42,050 |
| 14th Jul 2025 (Mon) | 18.09 | 18.64 | 18.01 | 18.43 | 14,559 |
| 11th Jul 2025 (Fri) | 18.39 | 18.50 | 18.06 | 18.28 | 26,712 |
| 10th Jul 2025 (Thu) | 18.80 | 18.82 | 18.31 | 18.57 | 51,195 |
| 9th Jul 2025 (Wed) | 19.11 | 19.28 | 18.71 | 18.75 | 52,538 |
| 8th Jul 2025 (Tue) | 19.28 | 19.28 | 18.64 | 18.93 | 44,372 |
| 7th Jul 2025 (Mon) | 19.40 | 19.83 | 18.945 | 18.97 | 55,345 |
| 4th Jul 2025 (Fri) | 19.73 | 20.145 | 19.665 | 19.77 | 24,643 |
| 3rd Jul 2025 (Thu) | 19.73 | 20.145 | 19.665 | 19.77 | 24,643 |
| 2nd Jul 2025 (Wed) | 19.34 | 19.83 | 19.22 | 19.635 | 44,237 |
| 1st Jul 2025 (Tue) | 19.58 | 19.76 | 19.00 | 19.14 | 44,582 |
| 30th Jun 2025 (Mon) | 19.76 | 19.99 | 19.44 | 19.68 | 34,096 |
| 27th Jun 2025 (Fri) | 19.56 | 19.79 | 19.23 | 19.63 | 48,523 |
| 26th Jun 2025 (Thu) | 18.36 | 19.92 | 18.36 | 19.59 | 92,536 |
| 25th Jun 2025 (Wed) | 18.04 | 18.50 | 17.83 | 18.29 | 55,458 |
| 24th Jun 2025 (Tue) | 17.89 | 18.16 | 17.53 | 17.99 | 93,397 |
| 23rd Jun 2025 (Mon) | 17.05 | 17.635 | 16.92 | 17.60 | 65,381 |
| 20th Jun 2025 (Fri) | 18.49 | 18.49 | 17.33 | 17.40 | 84,496 |
| 19th Jun 2025 (Thu) | 18.94 | 19.20 | 18.06 | 18.37 | 50,240 |
| 18th Jun 2025 (Wed) | 18.94 | 19.20 | 18.06 | 18.37 | 50,240 |
| 17th Jun 2025 (Tue) | 18.78 | 19.435 | 18.74 | 18.94 | 54,267 |
| 16th Jun 2025 (Mon) | 18.075 | 19.02 | 17.98 | 18.93 | 53,672 |
| 13th Jun 2025 (Fri) | 17.75 | 18.29 | 17.57 | 18.04 | 46,361 |
| 12th Jun 2025 (Thu) | 17.85 | 18.25 | 17.72 | 18.20 | 58,434 |
| 11th Jun 2025 (Wed) | 17.45 | 18.09 | 17.31 | 18.02 | 59,548 |
| 10th Jun 2025 (Tue) | 17.72 | 17.75 | 17.22 | 17.26 | 55,846 |
| 9th Jun 2025 (Mon) | 17.885 | 18.01 | 17.53 | 17.63 | 57,161 |
| 6th Jun 2025 (Fri) | 18.04 | 18.04 | 17.28 | 17.60 | 82,516 |
| 5th Jun 2025 (Thu) | 17.35 | 18.47 | 17.35 | 17.82 | 84,324 |
| 4th Jun 2025 (Wed) | 16.36 | 17.57 | 16.29 | 17.30 | 75,302 |
| 3rd Jun 2025 (Tue) | 15.51 | 16.365 | 15.35 | 16.36 | 99,246 |
| 2nd Jun 2025 (Mon) | 15.14 | 15.74 | 15.05 | 15.59 | 60,946 |
| 30th May 2025 (Fri) | 15.25 | 15.30 | 14.94 | 15.13 | 48,518 |
| 29th May 2025 (Thu) | 15.895 | 16.19 | 15.28 | 15.57 | 52,951 |
| 28th May 2025 (Wed) | 15.17 | 15.85 | 15.115 | 15.69 | 49,305 |
| 27th May 2025 (Tue) | 14.58 | 15.70 | 14.47 | 15.44 | 87,170 |
| 26th May 2025 (Mon) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 24th May 2025 (Sat) | 13.98 | 14.78 | 13.98 | 14.49 | 161,812 |
| 23rd May 2025 (Fri) | 13.98 | 14.78 | 13.98 | 14.635 | 161,812 |
| 22nd May 2025 (Thu) | 13.40 | 14.29 | 13.40 | 14.28 | 52,368 |
| 21st May 2025 (Wed) | 13.32 | 13.80 | 13.25 | 13.41 | 40,079 |
| 20th May 2025 (Tue) | 12.62 | 14.05 | 12.62 | 13.88 | 116,164 |
| 19th May 2025 (Mon) | 12.44 | 12.64 | 12.41 | 12.62 | 15,621 |