| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.01 | 31.79 | 30.97 | 31.18 | 85,916 |
| 18th Sep 2025 (Thu) | 30.50 | 31.67 | 29.97 | 31.20 | 153,213 |
| 17th Sep 2025 (Wed) | 28.905 | 29.89 | 27.51 | 29.52 | 61,345 |
| 16th Sep 2025 (Tue) | 29.51 | 30.00 | 29.44 | 29.43 | 52,553 |
| 15th Sep 2025 (Mon) | 29.30 | 30.455 | 29.30 | 29.73 | 86,216 |
| 12th Sep 2025 (Fri) | 28.95 | 29.11 | 28.61 | 28.67 | 21,557 |
| 11th Sep 2025 (Thu) | 29.21 | 29.56 | 29.005 | 29.16 | 29,747 |
| 10th Sep 2025 (Wed) | 30.00 | 30.05 | 28.63 | 28.92 | 69,307 |
| 9th Sep 2025 (Tue) | 28.85 | 29.27 | 28.30 | 29.15 | 41,721 |
| 8th Sep 2025 (Mon) | 29.06 | 29.14 | 28.11 | 28.49 | 31,515 |
| 5th Sep 2025 (Fri) | 29.81 | 29.81 | 28.09 | 28.87 | 42,663 |
| 4th Sep 2025 (Thu) | 28.21 | 29.65 | 28.21 | 29.53 | 58,763 |
| 3rd Sep 2025 (Wed) | 28.13 | 28.77 | 28.10 | 28.70 | 46,121 |
| 2nd Sep 2025 (Tue) | 27.70 | 28.58 | 27.51 | 28.45 | 84,099 |
| 1st Sep 2025 (Mon) | 29.725 | 30.00 | 28.21 | 28.80 | 79,980 |
| 29th Aug 2025 (Fri) | 29.725 | 30.00 | 28.21 | 28.80 | 79,980 |
| 28th Aug 2025 (Thu) | 29.19 | 29.92 | 28.99 | 29.83 | 84,909 |
| 27th Aug 2025 (Wed) | 29.26 | 29.26 | 28.24 | 28.76 | 63,896 |
| 26th Aug 2025 (Tue) | 28.73 | 29.52 | 28.65 | 29.10 | 101,293 |
| 25th Aug 2025 (Mon) | 27.84 | 28.74 | 27.36 | 28.58 | 79,981 |
| 22nd Aug 2025 (Fri) | 27.245 | 28.555 | 27.06 | 28.05 | 74,135 |
| 21st Aug 2025 (Thu) | 25.98 | 27.06 | 25.95 | 27.05 | 35,462 |
| 20th Aug 2025 (Wed) | 25.82 | 26.02 | 24.90 | 25.96 | 50,998 |
| 19th Aug 2025 (Tue) | 27.03 | 27.20 | 25.52 | 26.26 | 81,735 |
| 18th Aug 2025 (Mon) | 26.23 | 27.42 | 26.10 | 27.40 | 79,301 |
| 15th Aug 2025 (Fri) | 26.48 | 26.96 | 25.985 | 26.18 | 56,644 |
| 14th Aug 2025 (Thu) | 26.70 | 27.00 | 25.73 | 26.25 | 63,427 |
| 13th Aug 2025 (Wed) | 27.90 | 28.30 | 26.63 | 27.25 | 77,026 |
| 12th Aug 2025 (Tue) | 26.67 | 27.91 | 26.41 | 27.70 | 64,851 |
| 11th Aug 2025 (Mon) | 26.73 | 27.79 | 26.33 | 26.48 | 232,334 |
| 8th Aug 2025 (Fri) | 26.60 | 26.835 | 23.88 | 26.15 | 248,216 |
| 7th Aug 2025 (Thu) | 20.345 | 20.47 | 19.95 | 20.47 | 69,889 |
| 6th Aug 2025 (Wed) | 20.59 | 20.61 | 19.61 | 19.67 | 49,355 |
| 5th Aug 2025 (Tue) | 21.17 | 21.34 | 20.34 | 20.93 | 72,448 |
| 4th Aug 2025 (Mon) | 20.09 | 21.37 | 20.09 | 21.03 | 50,667 |
| 1st Aug 2025 (Fri) | 20.19 | 20.47 | 19.435 | 20.11 | 57,491 |
| 31st Jul 2025 (Thu) | 20.65 | 21.60 | 20.61 | 21.01 | 63,337 |
| 30th Jul 2025 (Wed) | 20.735 | 21.15 | 20.15 | 20.65 | 66,525 |
| 29th Jul 2025 (Tue) | 19.325 | 21.02 | 19.325 | 20.70 | 131,706 |
| 28th Jul 2025 (Mon) | 19.72 | 20.23 | 18.78 | 19.34 | 54,258 |
| 25th Jul 2025 (Fri) | 19.445 | 19.55 | 19.27 | 19.39 | 17,828 |
| 24th Jul 2025 (Thu) | 19.41 | 19.80 | 19.32 | 19.51 | 24,252 |
| 23rd Jul 2025 (Wed) | 19.26 | 19.565 | 19.10 | 19.50 | 18,876 |
| 22nd Jul 2025 (Tue) | 19.27 | 19.27 | 18.58 | 19.12 | 68,654 |