| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.80 | 51.29 | 47.52 | 51.12 | 79,937 |
| 5th Feb 2026 (Thu) | 42.41 | 46.59 | 42.31 | 46.09 | 89,893 |
| 4th Feb 2026 (Wed) | 48.44 | 48.55 | 41.555 | 43.86 | 274,187 |
| 3rd Feb 2026 (Tue) | 49.49 | 50.24 | 47.51 | 49.98 | 52,997 |
| 2nd Feb 2026 (Mon) | 45.50 | 49.225 | 45.50 | 48.08 | 69,472 |
| 30th Jan 2026 (Fri) | 46.41 | 48.63 | 44.93 | 45.61 | 41,787 |
| 29th Jan 2026 (Thu) | 45.76 | 48.13 | 45.06 | 47.11 | 63,174 |
| 28th Jan 2026 (Wed) | 45.17 | 46.57 | 43.93 | 44.925 | 39,783 |
| 27th Jan 2026 (Tue) | 44.22 | 45.60 | 44.22 | 44.925 | 21,980 |
| 26th Jan 2026 (Mon) | 43.00 | 44.65 | 42.73 | 43.58 | 49,072 |
| 23rd Jan 2026 (Fri) | 47.50 | 47.62 | 43.80 | 43.93 | 135,151 |
| 22nd Jan 2026 (Thu) | 47.48 | 48.31 | 45.90 | 48.00 | 51,524 |
| 21st Jan 2026 (Wed) | 46.05 | 46.05 | 43.78 | 45.94 | 33,999 |
| 20th Jan 2026 (Tue) | 43.66 | 47.49 | 43.66 | 45.25 | 55,656 |
| 19th Jan 2026 (Mon) | 43.70 | 44.70 | 42.94 | 43.94 | 31,495 |
| 16th Jan 2026 (Fri) | 43.70 | 44.70 | 42.94 | 43.94 | 31,495 |
| 15th Jan 2026 (Thu) | 43.89 | 45.56 | 43.76 | 43.83 | 57,395 |
| 14th Jan 2026 (Wed) | 41.97 | 43.33 | 41.00 | 43.17 | 105,905 |
| 13th Jan 2026 (Tue) | 44.825 | 46.59 | 41.71 | 41.57 | 61,502 |
| 12th Jan 2026 (Mon) | 40.42 | 41.70 | 40.40 | 41.57 | 29,087 |
| 9th Jan 2026 (Fri) | 40.28 | 41.51 | 39.59 | 40.02 | 26,914 |
| 8th Jan 2026 (Thu) | 37.88 | 40.04 | 37.88 | 40.03 | 54,240 |
| 7th Jan 2026 (Wed) | 37.30 | 38.00 | 36.80 | 37.55 | 45,610 |
| 6th Jan 2026 (Tue) | 38.02 | 38.41 | 36.32 | 37.70 | 64,456 |
| 5th Jan 2026 (Mon) | 39.47 | 39.47 | 36.82 | 38.09 | 41,640 |
| 2nd Jan 2026 (Fri) | 38.60 | 39.26 | 37.74 | 38.37 | 42,169 |
| 1st Jan 2026 (Thu) | 38.72 | 38.75 | 37.48 | 37.51 | 32,083 |
| 31st Dec 2025 (Wed) | 38.72 | 38.75 | 37.48 | 37.51 | 32,083 |
| 30th Dec 2025 (Tue) | 39.18 | 39.65 | 38.46 | 38.55 | 29,823 |
| 29th Dec 2025 (Mon) | 38.87 | 39.08 | 38.29 | 39.01 | 26,593 |
| 26th Dec 2025 (Fri) | 39.20 | 39.24 | 38.60 | 39.20 | 14,679 |
| 25th Dec 2025 (Thu) | 39.50 | 39.99 | 38.60 | 39.32 | 16,156 |
| 24th Dec 2025 (Wed) | 39.50 | 39.99 | 38.60 | 39.32 | 16,156 |
| 23rd Dec 2025 (Tue) | 38.66 | 39.48 | 38.11 | 39.45 | 45,320 |
| 22nd Dec 2025 (Mon) | 38.00 | 38.51 | 37.72 | 38.24 | 31,203 |
| 19th Dec 2025 (Fri) | 36.28 | 37.67 | 35.92 | 37.71 | 36,017 |
| 18th Dec 2025 (Thu) | 35.655 | 36.33 | 35.25 | 35.95 | 34,189 |
| 17th Dec 2025 (Wed) | 36.55 | 36.57 | 34.32 | 34.66 | 40,735 |
| 16th Dec 2025 (Tue) | 36.51 | 37.01 | 35.19 | 35.43 | 30,181 |
| 15th Dec 2025 (Mon) | 36.44 | 37.00 | 35.905 | 36.50 | 45,307 |
| 12th Dec 2025 (Fri) | 37.53 | 37.705 | 35.17 | 36.12 | 29,116 |
| 11th Dec 2025 (Thu) | 37.50 | 38.61 | 36.57 | 38.23 | 47,950 |
| 10th Dec 2025 (Wed) | 37.66 | 38.53 | 37.10 | 37.80 | 33,722 |
| 9th Dec 2025 (Tue) | 36.96 | 38.39 | 36.80 | 37.90 | 46,017 |
| 8th Dec 2025 (Mon) | 36.48 | 37.00 | 35.82 | 36.95 | 28,216 |