| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.46 | 4.62 | 4.05 | 4.20 | 698,906 |
| 18th Sep 2025 (Thu) | 3.99 | 5.87 | 3.455 | 4.71 | 16,808,735 |
| 17th Sep 2025 (Wed) | 2.73 | 2.98 | 2.645 | 2.80 | 119,023 |
| 16th Sep 2025 (Tue) | 2.61 | 2.83 | 2.485 | 2.80 | 178,695 |
| 15th Sep 2025 (Mon) | 2.585 | 2.605 | 2.37 | 2.44 | 120,497 |
| 12th Sep 2025 (Fri) | 2.75 | 2.75 | 2.50 | 2.59 | 152,900 |
| 11th Sep 2025 (Thu) | 2.205 | 2.655 | 2.205 | 2.61 | 135,557 |
| 10th Sep 2025 (Wed) | 2.14 | 2.32 | 2.08 | 2.20 | 101,444 |
| 9th Sep 2025 (Tue) | 2.10 | 2.38 | 2.10 | 2.23 | 148,185 |
| 8th Sep 2025 (Mon) | 2.065 | 2.08 | 1.97 | 2.01 | 112,196 |
| 5th Sep 2025 (Fri) | 2.17 | 2.24 | 1.86 | 2.05 | 213,932 |
| 4th Sep 2025 (Thu) | 2.225 | 2.225 | 2.09 | 2.13 | 124,670 |
| 3rd Sep 2025 (Wed) | 2.50 | 2.56 | 2.165 | 2.20 | 205,292 |
| 2nd Sep 2025 (Tue) | 3.90 | 4.06 | 1.71 | 2.525 | 1,296,887 |
| 1st Sep 2025 (Mon) | 4.58 | 4.59 | 3.985 | 4.02 | 73,498 |
| 29th Aug 2025 (Fri) | 4.58 | 4.59 | 3.985 | 4.02 | 73,498 |
| 28th Aug 2025 (Thu) | 4.78 | 5.255 | 4.47 | 4.60 | 86,986 |
| 27th Aug 2025 (Wed) | 5.41 | 5.72 | 4.35 | 4.53 | 190,128 |
| 26th Aug 2025 (Tue) | 6.69 | 6.76 | 5.42 | 5.52 | 277,435 |
| 25th Aug 2025 (Mon) | 4.89 | 6.60 | 4.89 | 6.51 | 453,490 |
| 22nd Aug 2025 (Fri) | 4.03 | 5.15 | 4.03 | 5.07 | 335,542 |
| 21st Aug 2025 (Thu) | 3.23 | 4.37 | 3.23 | 4.10 | 357,162 |
| 20th Aug 2025 (Wed) | 3.72 | 3.83 | 3.19 | 3.39 | 473,183 |
| 19th Aug 2025 (Tue) | 4.60 | 5.34 | 3.91 | 3.92 | 22,312,267 |
| 18th Aug 2025 (Mon) | 2.50 | 2.50 | 2.46 | 2.46 | 1,562,531 |
| 15th Aug 2025 (Fri) | 2.53 | 2.68 | 2.52 | 2.53 | 14,630 |
| 14th Aug 2025 (Thu) | 2.45 | 2.56 | 2.42 | 2.545 | 2,837 |
| 13th Aug 2025 (Wed) | 2.55 | 2.55 | 2.40 | 2.48 | 6,740 |
| 12th Aug 2025 (Tue) | 2.35 | 2.48 | 2.35 | 2.44 | 9,365 |
| 11th Aug 2025 (Mon) | 2.41 | 2.42 | 2.30 | 2.38 | 33,352 |
| 8th Aug 2025 (Fri) | 2.51 | 2.51 | 2.40 | 2.44 | 6,977 |
| 7th Aug 2025 (Thu) | 2.71 | 2.71 | 2.45 | 2.54 | 19,735 |
| 6th Aug 2025 (Wed) | 2.73 | 2.78 | 2.64 | 2.73 | 50,713 |
| 5th Aug 2025 (Tue) | 2.80 | 2.82 | 2.75 | 2.80 | 4,934 |
| 4th Aug 2025 (Mon) | 2.68 | 2.81 | 2.68 | 2.77 | 6,574 |
| 1st Aug 2025 (Fri) | 2.69 | 2.70 | 2.65 | 2.68 | 23,985 |
| 31st Jul 2025 (Thu) | 2.95 | 2.99 | 2.80 | 2.78 | 24,326 |
| 30th Jul 2025 (Wed) | 2.91 | 3.07 | 2.89 | 2.95 | 9,608 |
| 29th Jul 2025 (Tue) | 2.935 | 2.935 | 2.75 | 2.84 | 16,361 |
| 28th Jul 2025 (Mon) | 2.97 | 3.03 | 2.91 | 2.92 | 8,371 |
| 25th Jul 2025 (Fri) | 3.04 | 3.04 | 2.94 | 3.04 | 21,909 |
| 24th Jul 2025 (Thu) | 2.97 | 3.06 | 2.92 | 3.07 | 9,336 |
| 23rd Jul 2025 (Wed) | 3.02 | 3.13 | 2.95 | 2.97 | 12,233 |
| 22nd Jul 2025 (Tue) | 3.00 | 3.05 | 2.85 | 3.04 | 12,784 |
| 21st Jul 2025 (Mon) | 3.23 | 3.29 | 2.90 | 2.92 | 32,584 |