Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laser Photonics (LASE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.065 1.37 0.38 0.6012 2,651,261
5th Feb 2026 (Thu) 1.16 1.19 0.93 0.9761 145,004
4th Feb 2026 (Wed) 1.225 1.26 1.115 1.23 56,868
3rd Feb 2026 (Tue) 1.415 1.43 1.15 1.23 70,980
2nd Feb 2026 (Mon) 1.72 1.72 1.365 1.385 117,755
30th Jan 2026 (Fri) 2.02 2.04 1.92 1.94 58,464
29th Jan 2026 (Thu) 2.125 2.17 1.99 2.01 40,684
28th Jan 2026 (Wed) 2.12 2.15 2.03 2.12 46,596
27th Jan 2026 (Tue) 2.09 2.175 2.07 2.12 25,729
26th Jan 2026 (Mon) 2.20 2.20 2.03 2.09 102,587
23rd Jan 2026 (Fri) 2.37 2.69 2.30 2.58 280,729
22nd Jan 2026 (Thu) 2.25 2.41 2.25 2.34 71,891
21st Jan 2026 (Wed) 2.15 2.21 2.09 2.17 39,380
20th Jan 2026 (Tue) 2.14 2.19 2.09 2.10 30,970
19th Jan 2026 (Mon) 2.135 2.17 2.115 2.15 34,149
16th Jan 2026 (Fri) 2.135 2.17 2.115 2.15 34,149
15th Jan 2026 (Thu) 2.12 2.18 2.085 2.12 26,134
14th Jan 2026 (Wed) 2.16 2.16 2.06 2.11 48,405
13th Jan 2026 (Tue) 2.20 2.21 2.15 2.18 18,274
12th Jan 2026 (Mon) 2.21 2.24 2.17 2.18 10,445
9th Jan 2026 (Fri) 2.33 2.34 2.14 2.19 13,388
8th Jan 2026 (Thu) 2.19 2.345 2.19 2.23 64,142
7th Jan 2026 (Wed) 2.16 2.275 2.16 2.17 21,394
6th Jan 2026 (Tue) 2.26 2.31 2.11 2.18 59,092
5th Jan 2026 (Mon) 2.065 2.32 2.00 2.27 125,508
2nd Jan 2026 (Fri) 2.50 2.50 1.90 2.00 142,392
1st Jan 2026 (Thu) 2.31 2.495 2.29 2.47 54,004
31st Dec 2025 (Wed) 2.31 2.495 2.29 2.47 54,004
30th Dec 2025 (Tue) 2.365 2.37 2.265 2.28 22,927
29th Dec 2025 (Mon) 2.60 2.69 2.35 2.37 43,146
26th Dec 2025 (Fri) 2.75 2.75 2.60 2.65 16,698
25th Dec 2025 (Thu) 2.67 2.82 2.65 2.80 16,829
24th Dec 2025 (Wed) 2.67 2.82 2.65 2.80 16,829
23rd Dec 2025 (Tue) 2.55 2.71 2.55 2.63 26,297
22nd Dec 2025 (Mon) 2.58 2.70 2.55 2.58 14,939
19th Dec 2025 (Fri) 2.65 2.66 2.49 2.57 41,343
18th Dec 2025 (Thu) 2.72 2.83 2.66 2.62 14,536
17th Dec 2025 (Wed) 2.75 2.75 2.66 2.60 15,363
16th Dec 2025 (Tue) 2.76 2.815 2.66 2.78 13,308
15th Dec 2025 (Mon) 2.85 2.85 2.705 2.70 13,203
12th Dec 2025 (Fri) 2.96 3.02 2.90 2.96 9,406
11th Dec 2025 (Thu) 2.95 3.055 2.94 2.98 23,713
10th Dec 2025 (Wed) 2.82 2.95 2.82 2.87 16,140
9th Dec 2025 (Tue) 2.78 2.93 2.78 2.90 13,968
8th Dec 2025 (Mon) 2.81 2.81 2.72 2.71 14,347
FTSE 100 Latest
Value10,369.75
Change60.53