| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.23 | 3.39 | 3.23 | 3.27 | 16,182 |
| 17th Jul 2025 (Thu) | 3.10 | 3.25 | 3.10 | 3.16 | 18,519 |
| 16th Jul 2025 (Wed) | 3.10 | 3.11 | 2.92 | 3.08 | 24,214 |
| 15th Jul 2025 (Tue) | 3.20 | 3.39 | 3.18 | 3.245 | 36,189 |
| 14th Jul 2025 (Mon) | 3.90 | 3.90 | 3.16 | 3.22 | 66,113 |
| 11th Jul 2025 (Fri) | 3.815 | 4.31 | 3.65 | 3.88 | 137,792 |
| 10th Jul 2025 (Thu) | 3.30 | 3.68 | 3.08 | 3.63 | 66,892 |
| 9th Jul 2025 (Wed) | 3.25 | 3.35 | 3.025 | 3.16 | 71,400 |
| 8th Jul 2025 (Tue) | 2.73 | 3.28 | 2.695 | 2.90 | 261,995 |
| 7th Jul 2025 (Mon) | 2.39 | 2.45 | 2.37 | 2.39 | 422,124 |
| 4th Jul 2025 (Fri) | 2.53 | 2.60 | 2.50 | 2.50 | 6,296 |
| 3rd Jul 2025 (Thu) | 2.53 | 2.60 | 2.50 | 2.50 | 6,296 |
| 2nd Jul 2025 (Wed) | 2.635 | 2.70 | 2.56 | 2.64 | 9,884 |
| 1st Jul 2025 (Tue) | 2.63 | 2.64 | 2.56 | 2.59 | 9,752 |
| 30th Jun 2025 (Mon) | 2.445 | 2.76 | 2.445 | 2.69 | 82,372 |
| 27th Jun 2025 (Fri) | 2.35 | 2.41 | 2.30 | 2.40 | 6,615 |
| 26th Jun 2025 (Thu) | 2.00 | 2.35 | 1.99 | 2.34 | 31,823 |
| 25th Jun 2025 (Wed) | 1.94 | 2.00 | 1.90 | 2.00 | 7,143 |
| 24th Jun 2025 (Tue) | 1.86 | 1.95 | 1.84 | 1.92 | 6,235 |
| 23rd Jun 2025 (Mon) | 1.99 | 1.99 | 1.87 | 1.90 | 12,490 |
| 20th Jun 2025 (Fri) | 1.92 | 2.015 | 1.84 | 2.01 | 21,358 |
| 19th Jun 2025 (Thu) | 2.05 | 2.05 | 1.91 | 1.93 | 8,201 |
| 18th Jun 2025 (Wed) | 2.05 | 2.05 | 1.91 | 1.93 | 8,201 |
| 17th Jun 2025 (Tue) | 2.28 | 2.28 | 2.02 | 2.085 | 37,327 |
| 16th Jun 2025 (Mon) | 2.32 | 2.32 | 2.26 | 2.33 | 6,228 |
| 13th Jun 2025 (Fri) | 2.41 | 2.41 | 2.25 | 2.27 | 3,621 |
| 12th Jun 2025 (Thu) | 2.43 | 2.50 | 2.40 | 2.51 | 8,510 |
| 11th Jun 2025 (Wed) | 2.38 | 2.475 | 2.38 | 2.42 | 5,210 |
| 10th Jun 2025 (Tue) | 2.49 | 2.49 | 2.39 | 2.42 | 9,914 |
| 9th Jun 2025 (Mon) | 2.30 | 2.47 | 2.29 | 2.47 | 18,644 |
| 6th Jun 2025 (Fri) | 2.32 | 2.32 | 2.255 | 2.25 | 3,272 |
| 5th Jun 2025 (Thu) | 2.30 | 2.36 | 2.25 | 2.30 | 5,735 |
| 4th Jun 2025 (Wed) | 2.36 | 2.43 | 2.32 | 2.37 | 10,823 |
| 3rd Jun 2025 (Tue) | 2.35 | 2.41 | 2.335 | 2.36 | 3,335 |
| 2nd Jun 2025 (Mon) | 2.23 | 2.42 | 2.23 | 2.37 | 32,799 |
| 30th May 2025 (Fri) | 2.38 | 2.40 | 2.13 | 2.29 | 16,056 |
| 29th May 2025 (Thu) | 2.41 | 2.45 | 2.36 | 2.45 | 6,753 |
| 28th May 2025 (Wed) | 2.43 | 2.46 | 2.37 | 2.37 | 10,732 |
| 27th May 2025 (Tue) | 2.55 | 2.60 | 2.48 | 2.48 | 10,214 |
| 26th May 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 24th May 2025 (Sat) | 2.46 | 2.53 | 2.46 | 2.60 | 15,791 |
| 23rd May 2025 (Fri) | 2.46 | 2.53 | 2.46 | 2.53 | 15,791 |
| 22nd May 2025 (Thu) | 2.67 | 2.67 | 2.67 | 2.67 | 24,293 |
| 21st May 2025 (Wed) | 2.77 | 2.77 | 2.65 | 2.65 | 15,175 |
| 20th May 2025 (Tue) | 2.75 | 2.83 | 2.75 | 2.76 | 16,002 |
| 19th May 2025 (Mon) | 2.70 | 2.71 | 2.67 | 2.70 | 12,336 |