| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.85 | 2.85 | 2.72 | 2.96 | 8,523 |
| 12th Dec 2025 (Fri) | 2.96 | 3.02 | 2.90 | 2.96 | 9,406 |
| 11th Dec 2025 (Thu) | 2.95 | 3.055 | 2.94 | 2.98 | 23,713 |
| 10th Dec 2025 (Wed) | 2.82 | 2.95 | 2.82 | 2.87 | 16,140 |
| 9th Dec 2025 (Tue) | 2.78 | 2.93 | 2.78 | 2.90 | 13,968 |
| 8th Dec 2025 (Mon) | 2.81 | 2.81 | 2.72 | 2.71 | 14,347 |
| 5th Dec 2025 (Fri) | 2.92 | 2.92 | 2.765 | 2.79 | 15,125 |
| 4th Dec 2025 (Thu) | 2.88 | 3.05 | 2.705 | 2.92 | 201,919 |
| 3rd Dec 2025 (Wed) | 2.87 | 3.02 | 2.87 | 3.02 | 12,139 |
| 2nd Dec 2025 (Tue) | 2.96 | 2.96 | 2.785 | 2.83 | 27,578 |
| 1st Dec 2025 (Mon) | 3.15 | 3.15 | 2.85 | 2.90 | 37,725 |
| 28th Nov 2025 (Fri) | 3.34 | 3.385 | 3.34 | 3.38 | 8,100 |
| 27th Nov 2025 (Thu) | 3.18 | 3.34 | 3.115 | 3.30 | 15,311 |
| 26th Nov 2025 (Wed) | 3.18 | 3.34 | 3.115 | 3.30 | 15,270 |
| 25th Nov 2025 (Tue) | 3.00 | 3.23 | 3.00 | 3.19 | 9,686 |
| 24th Nov 2025 (Mon) | 2.99 | 3.07 | 2.99 | 3.03 | 8,783 |
| 21st Nov 2025 (Fri) | 2.97 | 2.99 | 2.86 | 2.91 | 7,597 |
| 20th Nov 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.15 | 1,049 |
| 19th Nov 2025 (Wed) | 3.15 | 3.29 | 3.12 | 3.15 | 9,246 |
| 18th Nov 2025 (Tue) | 3.01 | 3.13 | 2.98 | 3.11 | 5,270 |
| 17th Nov 2025 (Mon) | 3.06 | 3.13 | 2.97 | 3.01 | 8,063 |
| 14th Nov 2025 (Fri) | 2.98 | 3.21 | 2.95 | 3.06 | 14,750 |
| 13th Nov 2025 (Thu) | 3.09 | 3.11 | 3.00 | 3.04 | 29,347 |
| 12th Nov 2025 (Wed) | 3.37 | 3.40 | 3.06 | 3.19 | 33,740 |
| 11th Nov 2025 (Tue) | 3.29 | 3.41 | 3.24 | 3.31 | 21,663 |
| 10th Nov 2025 (Mon) | 3.33 | 3.33 | 3.20 | 3.21 | 28,007 |
| 7th Nov 2025 (Fri) | 3.20 | 3.36 | 3.08 | 3.32 | 35,931 |
| 6th Nov 2025 (Thu) | 3.58 | 3.58 | 3.22 | 3.31 | 14,188 |
| 5th Nov 2025 (Wed) | 3.70 | 3.70 | 3.50 | 3.58 | 21,852 |
| 4th Nov 2025 (Tue) | 3.89 | 3.89 | 3.73 | 3.73 | 0 |
| 3rd Nov 2025 (Mon) | 3.89 | 3.89 | 3.70 | 3.73 | 32,689 |
| 31st Oct 2025 (Fri) | 3.85 | 4.01 | 3.845 | 3.96 | 20,301 |
| 30th Oct 2025 (Thu) | 3.90 | 4.07 | 3.82 | 3.81 | 33,475 |
| 29th Oct 2025 (Wed) | 3.725 | 4.10 | 3.725 | 3.88 | 26,995 |
| 28th Oct 2025 (Tue) | 3.82 | 3.88 | 3.71 | 3.77 | 13,756 |
| 27th Oct 2025 (Mon) | 4.015 | 4.04 | 3.80 | 3.81 | 34,791 |
| 24th Oct 2025 (Fri) | 3.845 | 4.05 | 3.845 | 3.96 | 31,631 |
| 23rd Oct 2025 (Thu) | 3.49 | 3.82 | 3.49 | 3.75 | 14,530 |
| 22nd Oct 2025 (Wed) | 3.72 | 3.78 | 3.45 | 3.57 | 69,137 |
| 21st Oct 2025 (Tue) | 4.00 | 4.04 | 3.74 | 3.76 | 39,819 |
| 20th Oct 2025 (Mon) | 4.00 | 4.06 | 3.93 | 4.01 | 12,322 |
| 17th Oct 2025 (Fri) | 3.88 | 3.935 | 3.81 | 3.87 | 33,126 |
| 16th Oct 2025 (Thu) | 4.175 | 4.24 | 3.95 | 3.97 | 62,868 |
| 15th Oct 2025 (Wed) | 4.59 | 4.59 | 3.98 | 4.21 | 75,499 |