| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.98 | 1.05 | 0.9604 | 1.04 | 105,957 |
| 2nd Apr 2026 (Thu) | 0.98 | 1.05 | 0.9604 | 1.04 | 105,957 |
| 1st Apr 2026 (Wed) | 1.015 | 1.07 | 1.00 | 1.03 | 66,368 |
| 31st Mar 2026 (Tue) | 0.9301 | 1.04 | 0.891 | 1.00 | 132,166 |
| 30th Mar 2026 (Mon) | 0.97 | 0.97 | 0.87 | 0.9087 | 121,763 |
| 27th Mar 2026 (Fri) | 0.9812 | 0.997 | 0.93 | 0.9635 | 62,589 |
| 26th Mar 2026 (Thu) | 0.9896 | 1.02 | 0.95 | 0.9906 | 101,334 |
| 25th Mar 2026 (Wed) | 1.06 | 1.10 | 0.9612 | 0.9786 | 110,346 |
| 24th Mar 2026 (Tue) | 1.05 | 1.06 | 1.01 | 1.04 | 161,948 |
| 23rd Mar 2026 (Mon) | 0.8999 | 1.03 | 0.8999 | 1.01 | 149,401 |
| 20th Mar 2026 (Fri) | 0.9009 | 0.9055 | 0.8301 | 0.83 | 66,074 |
| 19th Mar 2026 (Thu) | 0.82 | 0.9057 | 0.8177 | 0.8867 | 42,930 |
| 18th Mar 2026 (Wed) | 0.90 | 0.9077 | 0.85 | 0.85 | 91,248 |
| 17th Mar 2026 (Tue) | 0.9398 | 0.94 | 0.90 | 0.9116 | 81,772 |
| 16th Mar 2026 (Mon) | 1.02 | 1.02 | 0.8302 | 0.9511 | 187,974 |
| 13th Mar 2026 (Fri) | 1.07 | 1.11 | 1.05 | 1.08 | 38,500 |
| 12th Mar 2026 (Thu) | 1.125 | 1.165 | 1.04 | 1.05 | 166,063 |
| 11th Mar 2026 (Wed) | 1.08 | 1.12 | 1.02 | 1.12 | 62,929 |
| 10th Mar 2026 (Tue) | 1.13 | 1.22 | 1.06 | 1.065 | 140,765 |
| 9th Mar 2026 (Mon) | 1.14 | 1.185 | 1.03 | 1.17 | 224,167 |
| 6th Mar 2026 (Fri) | 1.04 | 1.14 | 1.02 | 1.11 | 173,185 |
| 5th Mar 2026 (Thu) | 0.9955 | 1.13 | 0.9955 | 1.05 | 137,728 |
| 4th Mar 2026 (Wed) | 0.979 | 1.07 | 0.95 | 1.03 | 89,218 |
| 3rd Mar 2026 (Tue) | 0.945 | 0.99 | 0.8886 | 0.9443 | 85,038 |
| 2nd Mar 2026 (Mon) | 0.9195 | 1.035 | 0.8901 | 0.9495 | 144,717 |
| 27th Feb 2026 (Fri) | 1.045 | 1.05 | 0.95 | 0.9769 | 129,107 |
| 26th Feb 2026 (Thu) | 1.00 | 1.19 | 0.99 | 1.03 | 318,908 |
| 25th Feb 2026 (Wed) | 0.8125 | 0.9211 | 0.8125 | 0.9211 | 0 |
| 24th Feb 2026 (Tue) | 0.8125 | 0.85 | 0.8125 | 0.85 | 0 |
| 23rd Feb 2026 (Mon) | 0.8125 | 0.8125 | 0.7604 | 0.789 | 44,413 |
| 20th Feb 2026 (Fri) | 0.7977 | 0.8449 | 0.7687 | 0.766 | 126,968 |
| 19th Feb 2026 (Thu) | 0.7523 | 0.802 | 0.7512 | 0.8009 | 60,420 |
| 18th Feb 2026 (Wed) | 0.75 | 0.7699 | 0.7324 | 0.745 | 48,206 |
| 17th Feb 2026 (Tue) | 0.79 | 0.82 | 0.7301 | 0.73 | 36,452 |
| 16th Feb 2026 (Mon) | 0.83 | 0.91 | 0.7602 | 0.7654 | 162,373 |
| 13th Feb 2026 (Fri) | 0.83 | 0.91 | 0.7602 | 0.7654 | 162,373 |
| 12th Feb 2026 (Thu) | 0.7917 | 0.9199 | 0.7917 | 0.8297 | 155,688 |
| 11th Feb 2026 (Wed) | 0.78 | 0.8499 | 0.7244 | 0.7746 | 210,517 |
| 10th Feb 2026 (Tue) | 0.728 | 0.83 | 0.7039 | 0.7735 | 242,847 |
| 9th Feb 2026 (Mon) | 0.62 | 0.7615 | 0.5801 | 0.7599 | 496,225 |
| 6th Feb 2026 (Fri) | 1.065 | 1.37 | 0.38 | 0.6012 | 2,651,261 |