| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.76 | 28.19 | 27.76 | 28.19 | 395 |
| 19th May 2026 (Tue) | 27.76 | 27.87 | 27.76 | 27.60 | 537 |
| 18th May 2026 (Mon) | 27.855 | 27.855 | 27.855 | 27.56 | 255 |
| 15th May 2026 (Fri) | 27.97 | 27.97 | 27.10 | 27.10 | 244 |
| 14th May 2026 (Thu) | 27.97 | 27.97 | 27.79 | 27.79 | 127 |
| 13th May 2026 (Wed) | 27.97 | 27.97 | 27.70 | 27.70 | 88 |
| 12th May 2026 (Tue) | 27.97 | 27.97 | 27.97 | 28.06 | 217 |
| 11th May 2026 (Mon) | 28.09 | 28.09 | 28.03 | 27.86 | 430 |
| 8th May 2026 (Fri) | 28.34 | 28.34 | 28.00 | 28.04 | 1,737 |
| 7th May 2026 (Thu) | 28.26 | 28.26 | 28.26 | 28.02 | 251 |
| 6th May 2026 (Wed) | 27.50 | 27.83 | 27.50 | 27.69 | 1,017 |
| 5th May 2026 (Tue) | 26.45 | 26.45 | 26.45 | 27.20 | 228 |
| 4th May 2026 (Mon) | 26.31 | 26.31 | 26.31 | 26.08 | 514 |
| 1st May 2026 (Fri) | 27.15 | 27.38 | 27.15 | 26.59 | 815 |
| 30th Apr 2026 (Thu) | 26.88 | 26.92 | 26.35 | 26.52 | 614 |
| 29th Apr 2026 (Wed) | 27.30 | 27.30 | 27.30 | 27.40 | 400 |
| 28th Apr 2026 (Tue) | 27.605 | 27.605 | 27.605 | 28.04 | 359 |
| 27th Apr 2026 (Mon) | 27.59 | 27.59 | 27.04 | 27.04 | 301 |
| 24th Apr 2026 (Fri) | 27.59 | 27.59 | 27.00 | 27.00 | 87 |
| 23rd Apr 2026 (Thu) | 27.59 | 27.59 | 26.83 | 26.83 | 124 |
| 22nd Apr 2026 (Wed) | 27.59 | 27.59 | 27.24 | 27.24 | 281 |
| 21st Apr 2026 (Tue) | 27.59 | 27.59 | 26.75 | 26.75 | 57 |
| 20th Apr 2026 (Mon) | 27.59 | 27.59 | 27.59 | 27.43 | 255 |
| 17th Apr 2026 (Fri) | 26.95 | 27.12 | 26.95 | 27.54 | 1,647 |
| 16th Apr 2026 (Thu) | 26.71 | 26.71 | 26.71 | 26.94 | 294 |
| 15th Apr 2026 (Wed) | 26.55 | 26.64 | 26.55 | 26.64 | 43 |
| 14th Apr 2026 (Tue) | 26.55 | 26.76 | 26.55 | 26.76 | 97 |
| 13th Apr 2026 (Mon) | 26.55 | 26.85 | 26.55 | 26.85 | 44 |
| 10th Apr 2026 (Fri) | 26.55 | 26.72 | 26.55 | 26.72 | 5 |
| 9th Apr 2026 (Thu) | 26.55 | 26.82 | 26.55 | 26.91 | 1,490 |
| 8th Apr 2026 (Wed) | 25.67 | 26.65 | 25.67 | 26.65 | 115 |
| 7th Apr 2026 (Tue) | 25.67 | 25.83 | 25.67 | 25.83 | 196 |
| 6th Apr 2026 (Mon) | 25.67 | 25.71 | 25.67 | 25.71 | 280 |
| 3rd Apr 2026 (Fri) | 25.67 | 25.74 | 25.67 | 25.59 | 487 |
| 2nd Apr 2026 (Thu) | 25.67 | 25.74 | 25.67 | 25.59 | 487 |
| 1st Apr 2026 (Wed) | 25.18 | 25.35 | 25.18 | 25.35 | 1,120 |
| 31st Mar 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.80 | 41 |
| 30th Mar 2026 (Mon) | 23.91 | 25.16 | 23.77 | 24.74 | 1,054 |
| 27th Mar 2026 (Fri) | 24.09 | 24.09 | 23.88 | 23.88 | 66 |
| 26th Mar 2026 (Thu) | 24.09 | 24.09 | 23.62 | 23.79 | 1,004 |
| 25th Mar 2026 (Wed) | 24.65 | 24.65 | 24.50 | 24.58 | 497 |
| 24th Mar 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.80 | 417 |
| 23rd Mar 2026 (Mon) | 24.10 | 24.48 | 24.10 | 24.60 | 725 |