| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.46 | 31.95 | 31.46 | 31.95 | 141 |
| 25th Sep 2026 (Fri) | 31.46 | 31.46 | 31.46 | 31.97 | 702 |
| 24th Sep 2026 (Thu) | 31.46 | 31.46 | 31.38 | 31.32 | 180 |
| 23rd Sep 2026 (Wed) | 32.395 | 32.395 | 30.81 | 30.81 | 99 |
| 22nd Sep 2026 (Tue) | 32.395 | 32.395 | 32.36 | 31.97 | 460 |
| 21st Sep 2026 (Mon) | 32.21 | 32.21 | 32.05 | 32.05 | 184 |
| 18th Sep 2026 (Fri) | 32.21 | 32.21 | 31.92 | 31.87 | 450 |
| 17th Sep 2026 (Thu) | 32.62 | 32.71 | 32.62 | 32.71 | 69 |
| 16th Sep 2026 (Wed) | 32.62 | 32.62 | 32.55 | 32.55 | 544 |
| 15th Sep 2026 (Tue) | 32.62 | 33.00 | 32.62 | 33.33 | 1,540 |
| 14th Sep 2026 (Mon) | 32.50 | 32.50 | 32.47 | 32.47 | 362 |
| 11th Sep 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 83 |
| 10th Sep 2026 (Thu) | 32.50 | 32.50 | 32.48 | 32.48 | 159 |
| 9th Sep 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.405 | 1,226 |
| 8th Sep 2026 (Tue) | 32.25 | 32.25 | 32.25 | 32.48 | 598 |
| 7th Sep 2026 (Mon) | 32.02 | 32.25 | 32.02 | 32.25 | 615 |
| 4th Sep 2026 (Fri) | 32.02 | 32.25 | 32.02 | 32.25 | 615 |
| 3rd Sep 2026 (Thu) | 32.02 | 32.02 | 32.02 | 32.01 | 635 |
| 2nd Sep 2026 (Wed) | 32.00 | 32.00 | 32.00 | 31.82 | 1,022 |
| 1st Sep 2026 (Tue) | 31.72 | 31.72 | 31.515 | 31.535 | 461 |
| 31st Aug 2026 (Mon) | 31.65 | 31.78 | 31.65 | 31.78 | 76 |
| 28th Aug 2026 (Fri) | 31.65 | 31.65 | 31.65 | 31.65 | 684 |
| 27th Aug 2026 (Thu) | 31.67 | 31.67 | 31.67 | 31.66 | 614 |
| 26th Aug 2026 (Wed) | 32.25 | 32.25 | 32.25 | 31.955 | 582 |
| 25th Aug 2026 (Tue) | 32.24 | 32.24 | 32.24 | 32.24 | 10 |
| 24th Aug 2026 (Mon) | 32.24 | 32.24 | 32.14 | 31.84 | 1,012 |
| 21st Aug 2026 (Fri) | 32.24 | 32.24 | 32.11 | 32.21 | 992 |
| 20th Aug 2026 (Thu) | 32.23 | 32.23 | 32.23 | 32.25 | 203 |
| 19th Aug 2026 (Wed) | 32.015 | 32.015 | 31.97 | 32.21 | 965 |
| 18th Aug 2026 (Tue) | 32.00 | 32.155 | 32.00 | 32.155 | 193 |
| 17th Aug 2026 (Mon) | 32.00 | 32.00 | 32.00 | 31.99 | 759 |
| 14th Aug 2026 (Fri) | 32.25 | 32.25 | 32.19 | 32.19 | 479 |
| 13th Aug 2026 (Thu) | 32.25 | 32.25 | 32.25 | 32.25 | 1,418 |
| 12th Aug 2026 (Wed) | 32.25 | 32.25 | 32.23 | 32.25 | 1,912 |
| 11th Aug 2026 (Tue) | 32.24 | 32.24 | 32.24 | 32.11 | 1,363 |
| 10th Aug 2026 (Mon) | 31.85 | 31.85 | 31.85 | 32.11 | 732 |
| 7th Aug 2026 (Fri) | 31.71 | 31.95 | 31.71 | 31.98 | 855 |
| 6th Aug 2026 (Thu) | 31.42 | 32.11 | 31.42 | 32.11 | 544 |
| 5th Aug 2026 (Wed) | 31.42 | 31.42 | 31.42 | 31.63 | 286 |
| 4th Aug 2026 (Tue) | 31.36 | 31.65 | 31.25 | 31.23 | 1,045 |
| 3rd Aug 2026 (Mon) | 32.00 | 32.00 | 31.62 | 31.62 | 467 |
| 31st Jul 2026 (Fri) | 32.00 | 32.00 | 31.34 | 31.34 | 527 |
| 30th Jul 2026 (Thu) | 32.00 | 32.00 | 31.87 | 31.87 | 428 |
| 29th Jul 2026 (Wed) | 32.00 | 32.00 | 31.91 | 31.91 | 345 |