| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.01 | 30.01 | 30.01 | 30.43 | 685 |
| 9th Jul 2026 (Thu) | 30.90 | 30.90 | 30.13 | 30.13 | 256 |
| 8th Jul 2026 (Wed) | 30.90 | 30.90 | 29.99 | 29.99 | 166 |
| 7th Jul 2026 (Tue) | 30.90 | 30.90 | 30.90 | 30.54 | 185 |
| 6th Jul 2026 (Mon) | 30.79 | 30.79 | 30.535 | 30.67 | 747 |
| 3rd Jul 2026 (Fri) | 30.97 | 31.14 | 30.97 | 31.14 | 0 |
| 2nd Jul 2026 (Thu) | 30.97 | 30.97 | 30.97 | 31.14 | 281 |
| 1st Jul 2026 (Wed) | 31.16 | 31.17 | 31.16 | 31.48 | 801 |
| 30th Jun 2026 (Tue) | 30.835 | 30.835 | 30.71 | 30.71 | 272 |
| 29th Jun 2026 (Mon) | 30.835 | 31.75 | 30.835 | 31.75 | 515 |
| 26th Jun 2026 (Fri) | 30.835 | 31.99 | 30.835 | 32.00 | 1,398 |
| 25th Jun 2026 (Thu) | 30.00 | 30.39 | 30.00 | 30.39 | 254 |
| 24th Jun 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.20 | 1,476 |
| 23rd Jun 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 746 |
| 22nd Jun 2026 (Mon) | 29.26 | 29.32 | 29.26 | 29.32 | 27 |
| 19th Jun 2026 (Fri) | 29.26 | 29.50 | 29.16 | 29.37 | 2,112 |
| 18th Jun 2026 (Thu) | 29.26 | 29.50 | 29.16 | 29.37 | 2,112 |
| 17th Jun 2026 (Wed) | 29.08 | 29.08 | 29.08 | 29.02 | 275 |
| 16th Jun 2026 (Tue) | 29.625 | 29.625 | 29.35 | 29.36 | 592 |
| 15th Jun 2026 (Mon) | 29.875 | 29.875 | 29.50 | 29.57 | 1,880 |
| 12th Jun 2026 (Fri) | 29.00 | 30.00 | 29.00 | 30.00 | 372 |
| 11th Jun 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 1,555 |
| 10th Jun 2026 (Wed) | 28.55 | 28.55 | 28.55 | 28.99 | 275 |
| 9th Jun 2026 (Tue) | 28.99 | 29.00 | 28.99 | 28.98 | 1,382 |
| 8th Jun 2026 (Mon) | 28.53 | 28.53 | 28.50 | 28.53 | 281 |
| 5th Jun 2026 (Fri) | 28.70 | 28.705 | 28.52 | 28.56 | 917 |
| 4th Jun 2026 (Thu) | 28.41 | 28.95 | 28.41 | 28.63 | 643 |
| 3rd Jun 2026 (Wed) | 28.05 | 28.05 | 28.03 | 28.25 | 1,308 |
| 2nd Jun 2026 (Tue) | 28.50 | 28.50 | 28.46 | 28.26 | 2,021 |
| 1st Jun 2026 (Mon) | 28.01 | 28.01 | 28.01 | 28.01 | 419 |
| 29th May 2026 (Fri) | 28.50 | 28.60 | 28.50 | 28.42 | 3,010 |
| 28th May 2026 (Thu) | 27.65 | 28.81 | 27.65 | 28.60 | 2,749 |
| 27th May 2026 (Wed) | 27.53 | 28.00 | 27.53 | 27.85 | 1,408 |
| 26th May 2026 (Tue) | 27.76 | 28.00 | 27.76 | 28.00 | 213 |
| 25th May 2026 (Mon) | 27.76 | 27.76 | 27.07 | 27.07 | 426 |
| 22nd May 2026 (Fri) | 27.76 | 27.76 | 27.07 | 27.07 | 426 |
| 21st May 2026 (Thu) | 27.76 | 27.94 | 27.76 | 27.94 | 245 |
| 20th May 2026 (Wed) | 27.76 | 28.19 | 27.76 | 28.19 | 395 |
| 19th May 2026 (Tue) | 27.76 | 27.87 | 27.76 | 27.60 | 537 |
| 18th May 2026 (Mon) | 27.855 | 27.855 | 27.855 | 27.56 | 255 |
| 15th May 2026 (Fri) | 27.97 | 27.97 | 27.10 | 27.10 | 244 |
| 14th May 2026 (Thu) | 27.97 | 27.97 | 27.79 | 27.79 | 127 |
| 13th May 2026 (Wed) | 27.97 | 27.97 | 27.70 | 27.70 | 88 |
| 12th May 2026 (Tue) | 27.97 | 27.97 | 27.97 | 28.06 | 217 |
| 11th May 2026 (Mon) | 28.09 | 28.09 | 28.03 | 27.86 | 430 |