| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.67 | 25.74 | 25.67 | 25.59 | 487 |
| 2nd Apr 2026 (Thu) | 25.67 | 25.74 | 25.67 | 25.59 | 487 |
| 1st Apr 2026 (Wed) | 25.18 | 25.35 | 25.18 | 25.35 | 1,120 |
| 31st Mar 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.80 | 41 |
| 30th Mar 2026 (Mon) | 23.91 | 25.16 | 23.77 | 24.74 | 1,054 |
| 27th Mar 2026 (Fri) | 24.09 | 24.09 | 23.88 | 23.88 | 66 |
| 26th Mar 2026 (Thu) | 24.09 | 24.09 | 23.62 | 23.79 | 1,004 |
| 25th Mar 2026 (Wed) | 24.65 | 24.65 | 24.50 | 24.58 | 497 |
| 24th Mar 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.80 | 417 |
| 23rd Mar 2026 (Mon) | 24.10 | 24.48 | 24.10 | 24.60 | 725 |
| 20th Mar 2026 (Fri) | 24.50 | 24.50 | 24.10 | 24.27 | 997 |
| 19th Mar 2026 (Thu) | 23.99 | 24.00 | 23.99 | 24.31 | 86 |
| 18th Mar 2026 (Wed) | 24.86 | 24.86 | 23.80 | 23.79 | 1,067 |
| 17th Mar 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.86 | 241 |
| 16th Mar 2026 (Mon) | 24.86 | 25.41 | 24.86 | 25.41 | 22 |
| 13th Mar 2026 (Fri) | 24.86 | 24.86 | 24.86 | 25.00 | 390 |
| 12th Mar 2026 (Thu) | 25.13 | 25.13 | 25.13 | 24.85 | 322 |
| 11th Mar 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.55 | 144 |
| 10th Mar 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.04 | 127 |
| 9th Mar 2026 (Mon) | 25.62 | 26.71 | 25.62 | 27.04 | 154 |
| 6th Mar 2026 (Fri) | 26.89 | 26.89 | 26.89 | 26.20 | 942 |
| 5th Mar 2026 (Thu) | 27.40 | 27.40 | 27.40 | 27.07 | 30 |
| 4th Mar 2026 (Wed) | 28.35 | 28.35 | 28.20 | 28.20 | 193 |
| 3rd Mar 2026 (Tue) | 28.35 | 28.35 | 28.00 | 28.00 | 49 |
| 2nd Mar 2026 (Mon) | 28.35 | 28.35 | 27.88 | 27.88 | 112 |
| 27th Feb 2026 (Fri) | 28.35 | 28.35 | 27.74 | 27.74 | 328 |
| 26th Feb 2026 (Thu) | 28.35 | 28.35 | 28.35 | 28.32 | 418 |
| 25th Feb 2026 (Wed) | 28.00 | 28.50 | 28.00 | 28.50 | 0 |
| 24th Feb 2026 (Tue) | 28.00 | 28.00 | 26.94 | 26.94 | 0 |
| 23rd Feb 2026 (Mon) | 28.00 | 28.00 | 26.94 | 26.94 | 43 |
| 20th Feb 2026 (Fri) | 28.00 | 28.00 | 28.00 | 27.95 | 123 |
| 19th Feb 2026 (Thu) | 27.96 | 27.96 | 27.96 | 27.96 | 10 |
| 18th Feb 2026 (Wed) | 27.96 | 27.96 | 27.89 | 27.89 | 54 |
| 17th Feb 2026 (Tue) | 27.96 | 28.43 | 27.96 | 27.89 | 523 |
| 16th Feb 2026 (Mon) | 27.10 | 27.40 | 27.10 | 27.40 | 17 |
| 13th Feb 2026 (Fri) | 27.10 | 27.40 | 27.10 | 27.40 | 17 |
| 12th Feb 2026 (Thu) | 27.10 | 27.80 | 27.10 | 27.80 | 70 |
| 11th Feb 2026 (Wed) | 27.10 | 27.10 | 27.10 | 27.48 | 541 |
| 10th Feb 2026 (Tue) | 27.51 | 27.51 | 27.43 | 27.43 | 4 |
| 9th Feb 2026 (Mon) | 27.51 | 27.73 | 27.51 | 27.61 | 208 |
| 6th Feb 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.15 | 1,082 |
| 5th Feb 2026 (Thu) | 28.71 | 28.71 | 28.71 | 28.40 | 260 |