| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.15 | 1,082 |
| 5th Feb 2026 (Thu) | 28.71 | 28.71 | 28.71 | 28.40 | 260 |
| 4th Feb 2026 (Wed) | 28.47 | 28.47 | 28.47 | 28.47 | 109 |
| 3rd Feb 2026 (Tue) | 28.19 | 28.19 | 28.19 | 28.38 | 788 |
| 2nd Feb 2026 (Mon) | 27.99 | 27.99 | 27.66 | 27.82 | 950 |
| 30th Jan 2026 (Fri) | 27.19 | 27.19 | 26.73 | 26.99 | 668 |
| 29th Jan 2026 (Thu) | 27.45 | 27.45 | 27.45 | 28.00 | 393 |
| 28th Jan 2026 (Wed) | 26.10 | 26.98 | 26.10 | 26.98 | 285 |
| 27th Jan 2026 (Tue) | 26.10 | 26.98 | 26.10 | 26.98 | 128 |
| 26th Jan 2026 (Mon) | 26.10 | 26.54 | 26.10 | 26.99 | 411 |
| 23rd Jan 2026 (Fri) | 27.25 | 27.25 | 26.36 | 26.36 | 84 |
| 22nd Jan 2026 (Thu) | 27.25 | 27.61 | 27.25 | 27.52 | 210 |
| 21st Jan 2026 (Wed) | 26.10 | 26.49 | 26.10 | 27.00 | 650 |
| 20th Jan 2026 (Tue) | 25.56 | 25.78 | 25.56 | 25.77 | 268 |
| 19th Jan 2026 (Mon) | 26.00 | 26.00 | 25.60 | 25.60 | 6 |
| 16th Jan 2026 (Fri) | 26.00 | 26.00 | 25.60 | 25.60 | 6 |
| 15th Jan 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.43 | 336 |
| 14th Jan 2026 (Wed) | 25.70 | 25.70 | 25.48 | 25.48 | 97 |
| 13th Jan 2026 (Tue) | 25.70 | 25.70 | 25.59 | 25.59 | 300 |
| 12th Jan 2026 (Mon) | 25.70 | 25.70 | 25.35 | 25.59 | 1,022 |
| 9th Jan 2026 (Fri) | 26.31 | 26.31 | 26.31 | 25.70 | 431 |
| 8th Jan 2026 (Thu) | 26.00 | 26.51 | 26.00 | 26.48 | 292 |
| 7th Jan 2026 (Wed) | 25.50 | 25.50 | 25.38 | 25.37 | 475 |
| 6th Jan 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.98 | 472 |
| 5th Jan 2026 (Mon) | 26.47 | 26.47 | 25.64 | 25.64 | 78 |
| 2nd Jan 2026 (Fri) | 26.47 | 26.47 | 25.97 | 25.97 | 123 |
| 1st Jan 2026 (Thu) | 26.47 | 26.47 | 26.47 | 26.19 | 285 |
| 31st Dec 2025 (Wed) | 26.47 | 26.47 | 26.47 | 26.19 | 285 |
| 30th Dec 2025 (Tue) | 27.31 | 27.31 | 27.00 | 26.62 | 473 |
| 29th Dec 2025 (Mon) | 28.24 | 28.24 | 27.56 | 27.56 | 67 |
| 26th Dec 2025 (Fri) | 28.24 | 28.24 | 27.53 | 27.53 | 341 |
| 25th Dec 2025 (Thu) | 28.24 | 28.24 | 28.03 | 28.03 | 22 |
| 24th Dec 2025 (Wed) | 28.24 | 28.24 | 28.03 | 28.03 | 22 |
| 23rd Dec 2025 (Tue) | 28.24 | 28.24 | 28.24 | 27.90 | 187 |
| 22nd Dec 2025 (Mon) | 28.21 | 28.51 | 28.21 | 28.20 | 343 |
| 19th Dec 2025 (Fri) | 28.03 | 28.52 | 27.51 | 28.67 | 1,314 |
| 18th Dec 2025 (Thu) | 28.48 | 28.48 | 28.45 | 28.52 | 668 |
| 17th Dec 2025 (Wed) | 28.68 | 28.74 | 28.68 | 28.74 | 220 |
| 16th Dec 2025 (Tue) | 28.68 | 28.74 | 28.68 | 28.74 | 510 |
| 15th Dec 2025 (Mon) | 28.68 | 28.73 | 28.68 | 28.72 | 784 |
| 12th Dec 2025 (Fri) | 28.73 | 28.74 | 28.73 | 28.81 | 673 |
| 11th Dec 2025 (Thu) | 28.55 | 28.55 | 28.49 | 28.59 | 3,231 |
| 10th Dec 2025 (Wed) | 28.41 | 28.75 | 28.41 | 28.70 | 1,796 |
| 9th Dec 2025 (Tue) | 28.14 | 28.14 | 28.14 | 27.77 | 176 |
| 8th Dec 2025 (Mon) | 27.75 | 27.75 | 27.75 | 27.60 | 617 |