| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.60 | 27.09 | 26.60 | 27.07 | 1,961 |
| 18th Sep 2025 (Thu) | 27.25 | 27.25 | 27.21 | 27.21 | 248 |
| 17th Sep 2025 (Wed) | 27.25 | 27.25 | 27.25 | 27.11 | 353 |
| 16th Sep 2025 (Tue) | 26.89 | 27.21 | 26.89 | 27.24 | 228 |
| 15th Sep 2025 (Mon) | 26.60 | 26.61 | 26.60 | 26.59 | 361 |
| 12th Sep 2025 (Fri) | 26.74 | 26.74 | 26.74 | 26.57 | 142 |
| 11th Sep 2025 (Thu) | 26.85 | 26.95 | 26.70 | 26.595 | 1,155 |
| 10th Sep 2025 (Wed) | 26.60 | 26.87 | 26.60 | 26.70 | 952 |
| 9th Sep 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.82 | 216 |
| 8th Sep 2025 (Mon) | 27.00 | 27.05 | 27.00 | 27.05 | 63 |
| 5th Sep 2025 (Fri) | 27.00 | 27.00 | 26.87 | 26.87 | 53 |
| 4th Sep 2025 (Thu) | 27.00 | 27.13 | 27.00 | 27.13 | 70 |
| 3rd Sep 2025 (Wed) | 27.00 | 27.00 | 27.00 | 26.85 | 172 |
| 2nd Sep 2025 (Tue) | 26.62 | 26.72 | 26.52 | 26.66 | 1,116 |
| 1st Sep 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.57 | 70 |
| 29th Aug 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.57 | 70 |
| 28th Aug 2025 (Thu) | 26.64 | 26.67 | 26.64 | 26.67 | 85 |
| 27th Aug 2025 (Wed) | 26.64 | 26.71 | 26.64 | 26.71 | 365 |
| 26th Aug 2025 (Tue) | 26.64 | 26.64 | 26.35 | 26.51 | 1,478 |
| 25th Aug 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.45 | 640 |
| 22nd Aug 2025 (Fri) | 26.68 | 27.09 | 26.65 | 26.83 | 2,174 |
| 21st Aug 2025 (Thu) | 25.78 | 25.80 | 25.78 | 25.80 | 232 |
| 20th Aug 2025 (Wed) | 25.78 | 26.05 | 25.78 | 26.05 | 232 |
| 19th Aug 2025 (Tue) | 25.78 | 25.89 | 25.78 | 25.89 | 336 |
| 18th Aug 2025 (Mon) | 25.78 | 25.78 | 25.20 | 25.35 | 1,166 |
| 15th Aug 2025 (Fri) | 25.80 | 25.80 | 25.80 | 26.03 | 944 |
| 14th Aug 2025 (Thu) | 26.19 | 26.19 | 26.19 | 26.10 | 403 |
| 13th Aug 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.19 | 764 |
| 12th Aug 2025 (Tue) | 24.80 | 26.78 | 24.80 | 26.78 | 875 |
| 11th Aug 2025 (Mon) | 24.80 | 25.49 | 24.80 | 25.49 | 247 |
| 8th Aug 2025 (Fri) | 24.80 | 24.80 | 24.66 | 24.66 | 45 |
| 7th Aug 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.40 | 503 |
| 6th Aug 2025 (Wed) | 24.60 | 25.02 | 24.60 | 25.02 | 112 |
| 5th Aug 2025 (Tue) | 24.60 | 24.70 | 24.60 | 24.70 | 264 |
| 4th Aug 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.38 | 765 |
| 1st Aug 2025 (Fri) | 24.68 | 24.68 | 24.19 | 24.60 | 588 |
| 31st Jul 2025 (Thu) | 25.12 | 25.12 | 24.88 | 24.29 | 478 |
| 30th Jul 2025 (Wed) | 25.25 | 25.25 | 24.81 | 25.13 | 597 |
| 29th Jul 2025 (Tue) | 26.10 | 26.10 | 26.00 | 25.28 | 844 |
| 28th Jul 2025 (Mon) | 26.23 | 26.23 | 26.10 | 26.12 | 521 |
| 25th Jul 2025 (Fri) | 26.21 | 26.31 | 26.21 | 26.19 | 1,616 |
| 24th Jul 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.11 | 723 |
| 23rd Jul 2025 (Wed) | 26.65 | 26.98 | 26.65 | 27.15 | 846 |
| 22nd Jul 2025 (Tue) | 26.41 | 26.41 | 26.25 | 26.25 | 643 |
| 21st Jul 2025 (Mon) | 26.41 | 26.58 | 26.38 | 26.58 | 761 |