| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.25 | 741 |
| 17th Jul 2025 (Thu) | 25.99 | 25.99 | 25.99 | 26.65 | 679 |
| 16th Jul 2025 (Wed) | 25.93 | 25.93 | 25.82 | 26.01 | 526 |
| 15th Jul 2025 (Tue) | 26.12 | 26.12 | 26.12 | 26.02 | 874 |
| 14th Jul 2025 (Mon) | 26.84 | 26.94 | 26.84 | 26.85 | 252 |
| 11th Jul 2025 (Fri) | 26.66 | 26.66 | 26.56 | 26.38 | 1,235 |
| 10th Jul 2025 (Thu) | 26.64 | 26.64 | 26.64 | 26.62 | 548 |
| 9th Jul 2025 (Wed) | 26.79 | 26.92 | 26.79 | 26.98 | 573 |
| 8th Jul 2025 (Tue) | 27.39 | 27.64 | 27.39 | 27.44 | 1,070 |
| 7th Jul 2025 (Mon) | 28.00 | 28.00 | 26.76 | 27.20 | 2,756 |
| 4th Jul 2025 (Fri) | 27.685 | 27.685 | 27.685 | 28.25 | 410 |
| 3rd Jul 2025 (Thu) | 27.685 | 27.685 | 27.685 | 28.25 | 410 |
| 2nd Jul 2025 (Wed) | 27.38 | 27.89 | 27.065 | 27.07 | 1,142 |
| 1st Jul 2025 (Tue) | 25.91 | 26.94 | 25.88 | 26.90 | 3,311 |
| 30th Jun 2025 (Mon) | 25.99 | 26.40 | 25.99 | 26.44 | 1,283 |
| 27th Jun 2025 (Fri) | 25.54 | 25.54 | 24.78 | 24.99 | 2,261 |
| 26th Jun 2025 (Thu) | 24.75 | 24.81 | 24.75 | 24.77 | 1,485 |
| 25th Jun 2025 (Wed) | 25.14 | 25.14 | 24.26 | 24.58 | 1,883 |
| 24th Jun 2025 (Tue) | 24.28 | 24.29 | 23.87 | 24.13 | 1,346 |
| 23rd Jun 2025 (Mon) | 25.53 | 25.53 | 23.46 | 24.04 | 12,674 |
| 20th Jun 2025 (Fri) | 26.02 | 26.02 | 25.00 | 25.18 | 3,938 |
| 19th Jun 2025 (Thu) | 26.68 | 26.68 | 26.50 | 26.43 | 1,921 |
| 18th Jun 2025 (Wed) | 26.68 | 26.68 | 26.50 | 26.43 | 1,921 |
| 17th Jun 2025 (Tue) | 27.01 | 27.18 | 26.20 | 26.59 | 1,699 |
| 16th Jun 2025 (Mon) | 27.225 | 27.39 | 27.22 | 27.28 | 1,193 |
| 13th Jun 2025 (Fri) | 28.29 | 28.29 | 27.86 | 27.69 | 6,008 |
| 12th Jun 2025 (Thu) | 28.35 | 28.35 | 28.35 | 28.26 | 1,036 |
| 11th Jun 2025 (Wed) | 28.25 | 28.25 | 28.25 | 28.39 | 318 |
| 10th Jun 2025 (Tue) | 28.54 | 28.66 | 28.54 | 28.42 | 693 |
| 9th Jun 2025 (Mon) | 28.50 | 28.50 | 28.40 | 28.30 | 760 |
| 6th Jun 2025 (Fri) | 28.54 | 28.54 | 28.40 | 28.40 | 491 |
| 5th Jun 2025 (Thu) | 28.54 | 28.54 | 28.54 | 28.39 | 342 |
| 4th Jun 2025 (Wed) | 28.69 | 28.71 | 28.51 | 28.46 | 1,458 |
| 3rd Jun 2025 (Tue) | 29.47 | 29.69 | 29.40 | 29.47 | 1,744 |
| 2nd Jun 2025 (Mon) | 29.10 | 29.10 | 29.10 | 29.11 | 1,110 |
| 30th May 2025 (Fri) | 29.61 | 29.61 | 29.10 | 29.10 | 428 |
| 29th May 2025 (Thu) | 29.61 | 29.61 | 29.61 | 29.75 | 214 |
| 28th May 2025 (Wed) | 29.06 | 29.06 | 29.06 | 29.06 | 839 |
| 27th May 2025 (Tue) | 29.23 | 29.23 | 29.23 | 29.23 | 679 |
| 26th May 2025 (Mon) | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| 24th May 2025 (Sat) | 29.29 | 29.29 | 29.23 | 29.23 | 517 |
| 23rd May 2025 (Fri) | 29.29 | 29.29 | 29.29 | 29.29 | 517 |
| 22nd May 2025 (Thu) | 29.66 | 29.66 | 29.66 | 29.66 | 336 |
| 21st May 2025 (Wed) | 29.86 | 29.86 | 29.86 | 29.86 | 752 |
| 20th May 2025 (Tue) | 29.60 | 29.60 | 29.60 | 29.60 | 890 |
| 19th May 2025 (Mon) | 29.06 | 29.06 | 29.06 | 29.06 | 418 |