| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.73 | 28.74 | 28.73 | 28.81 | 673 |
| 11th Dec 2025 (Thu) | 28.55 | 28.55 | 28.49 | 28.59 | 3,231 |
| 10th Dec 2025 (Wed) | 28.41 | 28.75 | 28.41 | 28.70 | 1,796 |
| 9th Dec 2025 (Tue) | 28.14 | 28.14 | 28.14 | 27.77 | 176 |
| 8th Dec 2025 (Mon) | 27.75 | 27.75 | 27.75 | 27.60 | 617 |
| 5th Dec 2025 (Fri) | 27.77 | 27.77 | 27.67 | 27.67 | 239 |
| 4th Dec 2025 (Thu) | 27.77 | 28.00 | 27.77 | 28.00 | 634 |
| 3rd Dec 2025 (Wed) | 27.77 | 27.77 | 27.77 | 27.91 | 517 |
| 2nd Dec 2025 (Tue) | 27.60 | 27.60 | 27.60 | 27.50 | 631 |
| 1st Dec 2025 (Mon) | 29.00 | 29.00 | 27.60 | 27.60 | 83 |
| 28th Nov 2025 (Fri) | 29.00 | 29.04 | 29.00 | 29.04 | 55 |
| 27th Nov 2025 (Thu) | 29.00 | 29.14 | 29.00 | 29.14 | 636 |
| 26th Nov 2025 (Wed) | 29.00 | 29.14 | 29.00 | 29.14 | 635 |
| 25th Nov 2025 (Tue) | 29.00 | 29.93 | 28.99 | 29.09 | 2,154 |
| 24th Nov 2025 (Mon) | 28.34 | 28.34 | 28.34 | 28.81 | 423 |
| 21st Nov 2025 (Fri) | 28.00 | 28.25 | 28.00 | 28.27 | 1,043 |
| 20th Nov 2025 (Thu) | 26.60 | 27.155 | 26.60 | 27.155 | 0 |
| 19th Nov 2025 (Wed) | 26.60 | 27.155 | 26.60 | 27.155 | 181 |
| 18th Nov 2025 (Tue) | 26.60 | 26.60 | 26.60 | 26.78 | 33 |
| 17th Nov 2025 (Mon) | 26.60 | 26.70 | 26.60 | 26.60 | 416 |
| 14th Nov 2025 (Fri) | 26.99 | 27.20 | 26.99 | 27.10 | 315 |
| 13th Nov 2025 (Thu) | 26.50 | 26.98 | 26.50 | 27.00 | 985 |
| 12th Nov 2025 (Wed) | 26.26 | 26.26 | 26.26 | 26.38 | 439 |
| 11th Nov 2025 (Tue) | 26.05 | 26.15 | 26.05 | 26.15 | 675 |
| 10th Nov 2025 (Mon) | 25.81 | 25.81 | 25.80 | 25.81 | 704 |
| 7th Nov 2025 (Fri) | 25.68 | 25.87 | 25.68 | 25.87 | 60 |
| 6th Nov 2025 (Thu) | 25.68 | 25.96 | 25.68 | 25.96 | 568 |
| 5th Nov 2025 (Wed) | 25.68 | 25.68 | 25.57 | 25.58 | 638 |
| 4th Nov 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 3rd Nov 2025 (Mon) | 25.50 | 25.66 | 25.50 | 25.50 | 272 |
| 31st Oct 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.69 | 585 |
| 30th Oct 2025 (Thu) | 25.43 | 25.92 | 25.43 | 25.92 | 88 |
| 29th Oct 2025 (Wed) | 25.43 | 25.43 | 25.43 | 25.93 | 373 |
| 28th Oct 2025 (Tue) | 26.35 | 26.35 | 25.70 | 25.70 | 98 |
| 27th Oct 2025 (Mon) | 26.35 | 26.35 | 25.68 | 25.68 | 507 |
| 24th Oct 2025 (Fri) | 26.35 | 26.35 | 26.05 | 26.10 | 661 |
| 23rd Oct 2025 (Thu) | 25.82 | 26.34 | 25.82 | 26.34 | 104 |
| 22nd Oct 2025 (Wed) | 25.82 | 26.00 | 25.80 | 26.49 | 1,231 |
| 21st Oct 2025 (Tue) | 25.87 | 25.87 | 25.86 | 25.86 | 13 |
| 20th Oct 2025 (Mon) | 25.87 | 25.87 | 25.86 | 25.95 | 1,267 |
| 17th Oct 2025 (Fri) | 25.85 | 26.20 | 25.85 | 26.20 | 21 |
| 16th Oct 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.78 | 400 |
| 15th Oct 2025 (Wed) | 26.05 | 26.05 | 26.05 | 25.99 | 577 |
| 14th Oct 2025 (Tue) | 25.83 | 25.83 | 25.83 | 25.99 | 780 |
| 13th Oct 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.88 | 1,028 |