Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landmark Bancor (LARK.US) Share Price

Price $25.74 on 03-04-2026 at 22:47:28
Change $0.17 0.66%
Buy $26.33
Sell $23.52
Last Trade: -
Day's Volume: 487
Last Close: $25.59
Open: $25.67
ISIN: US51504L1070
Day's Range $25.67 - $25.74
52wk Range: $23.46 - $31.00
Market Capitalisation: $N/A
VWAP: $25.30854
Shares in Issue: N/A

Landmark Bancor (LARK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Landmark Bancor trades

Landmark Bancor (LARK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.67 25.74 25.67 25.59 487
2nd Apr 2026 (Thu) 25.67 25.74 25.67 25.59 487
1st Apr 2026 (Wed) 25.18 25.35 25.18 25.35 1,120
31st Mar 2026 (Tue) 24.70 24.70 24.70 24.80 41
30th Mar 2026 (Mon) 23.91 25.16 23.77 24.74 1,054
27th Mar 2026 (Fri) 24.09 24.09 23.88 23.88 66
26th Mar 2026 (Thu) 24.09 24.09 23.62 23.79 1,004
25th Mar 2026 (Wed) 24.65 24.65 24.50 24.58 497
24th Mar 2026 (Tue) 24.87 24.87 24.87 24.80 417
23rd Mar 2026 (Mon) 24.10 24.48 24.10 24.60 725
20th Mar 2026 (Fri) 24.50 24.50 24.10 24.27 997
19th Mar 2026 (Thu) 23.99 24.00 23.99 24.31 86
18th Mar 2026 (Wed) 24.86 24.86 23.80 23.79 1,067
17th Mar 2026 (Tue) 24.86 24.86 24.86 24.86 241
16th Mar 2026 (Mon) 24.86 25.41 24.86 25.41 22
13th Mar 2026 (Fri) 24.86 24.86 24.86 25.00 390
12th Mar 2026 (Thu) 25.13 25.13 25.13 24.85 322
11th Mar 2026 (Wed) 25.54 25.54 25.54 25.55 144
10th Mar 2026 (Tue) 26.10 26.10 26.10 26.04 127
9th Mar 2026 (Mon) 25.62 26.71 25.62 27.04 154
6th Mar 2026 (Fri) 26.89 26.89 26.89 26.20 942
5th Mar 2026 (Thu) 27.40 27.40 27.40 27.07 30
See more Landmark Bancor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered