| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $3.315 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 4 | $3.31 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 5 | $3.31 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 2 | $3.31 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 6 | $3.31 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 17 | $3.32 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 200 | $3.325 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 200 | $3.335 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 200 | $3.34 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 18 | $3.34 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 300 | $3.34 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 20 | $3.34 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 120 | $3.34 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 200 | $3.34 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 14 | $3.34 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 14 | $3.34 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 300 | $3.34 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 14 | $3.34 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 40 | $3.33 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 60 | $3.33 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 700 | $3.33 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 1,400 | $3.33 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 10 | $3.33 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 200 | $3.33 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 74 | $3.33 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 300 | $3.33 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 2 | $3.32 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 25 | $3.32 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 25 | $3.32 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 11 | $3.32 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 14 | $3.32 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 200 | $3.32 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 2 | $3.32 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 194 | $3.33 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 200 | $3.33 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 55 | $3.33 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 145 | $3.33 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 25 | $3.33 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 15 | $3.33 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 15 | $3.33 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 4 | $3.33 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Unknown* | 10 | $3.335 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Unknown* | 35 | $3.335 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 200 | $3.33 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Unknown* | 10 | $3.335 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 4 | $3.33 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 35 | $3.335 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 19 | $3.35 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 50 | $3.35 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 8 | $3.35 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 20 | $3.35 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 4 | $3.35 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 22 | $3.35 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Unknown* | 300 | $3.355 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 5 | $3.35 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 500 | $3.36 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 2 | $3.35 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 200 | $3.35 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 200 | $3.35 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 6 | $3.345 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 6 | $3.345 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 6 | $3.345 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 6 | $3.345 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 6 | $3.345 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 12 | $3.345 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Unknown* | 10 | $3.335 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Unknown* | 200 | $3.335 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Unknown* | 200 | $3.335 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 36 | $3.33 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 64 | $3.33 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 200 | $3.33 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 37 | $3.33 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 78 | $3.32 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 122 | $3.32 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 75 | $3.32 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 6 | $3.32 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 6 | $3.32 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 5 | $3.32 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 11 | $3.32 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 9 | $3.32 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 20 | $3.32 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 20 | $3.32 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 40 | $3.32 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 6 | $3.325 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 80 | $3.32 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 6 | $3.32 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Sell* | 15 | $3.32 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 60 | $3.32 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 45 | $3.32 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 5 | $3.32 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 60 | $3.33 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 200 | $3.33 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Unknown* | 4 | $3.325 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Unknown* | 150 | $3.325 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 150 | $3.325 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 150 | $3.325 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 150 | $3.325 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 100 | $3.33 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Unknown* | 100 | $3.33 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 20 | $3.33 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 6 | $3.33 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 10 | $3.33 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 10 | $3.32 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 10 | $3.32 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 12 | $3.32 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 1,200 | $3.32 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 200 | $3.32 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Unknown* | 2 | $3.315 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 44 | $3.32 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 11 | $3.32 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 90 | $3.32 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 12 | $3.32 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 65 | $3.32 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 20 | $3.32 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 7 | $3.32 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 8 | $3.32 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 75 | $3.32 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 9 | $3.33 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Unknown* | 7 | $3.335 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Unknown* | 393 | $3.335 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 14 | $3.34 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 30 | $3.34 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 9 | $3.345 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 307 | $3.345 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 90 | $3.345 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 900 | $3.345 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 383 | $3.345 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 10 | $3.345 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 94 | $3.35 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 9 | $3.40 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 13 | $3.40 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Unknown* | 59 | $3.40 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 10 | $3.40 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 17 | $3.40 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 16 | $3.40 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 23 | $3.41 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 10 | $3.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1 | $3.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $3.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 20 | $3.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 40 | $3.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 86 | $3.37 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 14 | $3.37 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 14 | $3.37 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 3 | $3.37 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 56 | $3.41 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 28 | $3.41 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 300 | $3.42 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 28 | $3.41 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 80 | $3.415 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 335 | $3.41 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 18 | $3.42 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 200 | $3.405 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 106 | $3.40 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 6 | $3.40 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 79 | $3.36 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 1 | $3.43 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 200 | $3.36 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 400 | $3.43 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Unknown* | 5 | $3.355 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Unknown* | 200 | $3.355 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 24 | $3.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 370 | $3.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 400 | $3.43 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 4,700 | $3.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 300 | $3.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 14 | $3.43 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 1,500 | $3.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 150 | $3.36 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 11 | $3.43 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 2,000 | $3.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 150 | $3.36 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 600 | $3.435 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 80 | $3.395 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 150 | $3.36 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 80 | $3.385 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 150 | $3.36 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 199 | $3.435 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 100 | $3.385 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 52 | $3.435 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 200 | $3.385 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Unknown* | 240 | $3.395 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 400 | $3.37 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 200 | $3.39 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 400 | $3.37 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 49 | $3.43 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 24 | $3.39 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 24 | $3.37 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 327 | $3.43 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 343 | $3.39 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 10 | $3.37 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 420 | $3.43 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 445 | $3.39 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 20 | $3.38 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 251 | $3.425 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 852 | $3.39 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 3 | $3.38 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 251 | $3.425 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 2,225 | $3.39 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 10 | $3.38 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 35 | $3.39 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 50 | $3.37 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 49 | $3.43 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 100 | $3.385 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 10 | $3.375 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 100 | $3.385 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 10 | $3.37 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 50 | $3.43 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 200 | $3.385 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 400 | $3.38 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 4 | $3.38 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 249 | $3.425 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 46 | $3.38 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 251 | $3.425 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 50 | $3.38 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 500 | $3.425 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 400 | $3.38 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 400 | $3.38 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 353 | $3.37 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 500 | $3.425 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 400 | $3.38 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 200 | $3.365 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 600 | $3.425 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 50 | $3.37 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 150 | $3.37 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 150 | $3.36 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 88 | $3.42 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 140 | $3.36 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 400 | $3.36 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 400 | $3.36 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $3.40 | Ordinary |
09:26:54 - 19-Sep-25 |
| Sell* | 500 | $3.40 | Ordinary |
09:00:04 - 19-Sep-25 |
| Sell* | 25 | $3.40 | Ordinary |
08:59:58 - 19-Sep-25 |
| Buy* | 212 | $3.40 | Ordinary |
08:59:58 - 19-Sep-25 |
| Buy* | 11 | $3.39 | Ordinary |
08:59:50 - 19-Sep-25 |
| Buy* | 500 | $3.39 | Ordinary |
08:59:50 - 19-Sep-25 |
| Buy* | 820 | $3.38 | Ordinary |
08:59:40 - 19-Sep-25 |
| Buy* | 1,264 | $3.36 | Ordinary |
08:59:14 - 19-Sep-25 |
| Buy* | 941 | $3.35 | Ordinary |
08:58:51 - 19-Sep-25 |
| Sell* | 4 | $3.32 | Ordinary |
08:52:38 - 19-Sep-25 |
| Sell* | 44 | $3.32 | Ordinary |
08:39:03 - 19-Sep-25 |
| Buy* | 611 | $3.35 | Ordinary |
08:25:04 - 19-Sep-25 |
| Buy* | 1,068 | $3.35 | Ordinary |
08:25:04 - 19-Sep-25 |
| Buy* | 300 | $3.35 | Ordinary |
08:25:04 - 19-Sep-25 |
| Sell* | 27 | $3.31 | Ordinary |
07:35:28 - 19-Sep-25 |
| Sell* | 395 | $3.31 | Ordinary |
07:08:18 - 19-Sep-25 |