| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.74 | Ordinary |
17:25:34 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Ordinary |
16:33:00 - 06-Feb-26 |
| Sell* | 12 | $6.73 | Ordinary |
16:33:00 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Ordinary |
16:24:57 - 06-Feb-26 |
| Buy* | 329 | $6.76 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 48 | $6.75 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 48 | $6.75 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 59 | $6.75 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 142 | $6.75 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 7 | $6.75 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 104 | $6.75 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 110 | $6.75 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 20 | $6.75 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 100 | $6.75 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 9 | $6.75 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 72 | $6.75 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 400 | $6.75 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 8 | $6.75 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 8 | $6.75 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 40 | $6.75 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 400 | $6.75 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 187 | $6.75 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 300 | $6.75 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 13 | $6.75 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 7 | $6.75 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 119 | $6.75 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 20 | $6.75 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 27 | $6.75 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 27 | $6.75 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 200 | $6.75 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $6.755 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 4 | $6.76 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 74 | $6.76 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 200 | $6.765 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 10 | $6.76 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 10 | $6.76 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 89 | $6.76 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 90 | $6.76 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 89 | $6.76 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 267 | $6.755 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 120 | $6.755 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 7 | $6.75 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 41 | $6.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $6.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 54 | $6.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 1 | $6.725 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 400 | $6.73 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 30 | $6.73 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 42 | $6.74 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 4 | $6.74 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 100 | $6.745 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 100 | $6.74 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 30 | $6.74 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 60 | $6.74 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 40 | $6.74 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 60 | $6.74 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 40 | $6.74 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 162 | $6.74 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 38 | $6.74 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 62 | $6.74 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 300 | $6.73 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 5 | $6.735 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 100 | $6.735 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 58 | $6.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 4 | $6.73 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $6.725 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 72 | $6.73 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 24 | $6.73 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 24 | $6.73 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 4 | $6.73 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 200 | $6.73 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 29 | $6.73 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 2 | $6.725 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 20 | $6.73 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 1 | $6.73 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $6.73 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $6.73 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 55 | $6.73 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 103 | $6.73 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 97 | $6.73 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 3 | $6.73 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 23 | $6.73 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 80 | $6.73 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 196 | $6.735 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 200 | $6.735 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 200 | $6.735 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 195 | $6.735 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 396 | $6.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 396 | $6.725 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 4 | $6.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 396 | $6.725 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 300 | $6.725 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 300 | $6.725 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 23 | $6.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 27 | $6.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 42 | $6.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 500 | $6.75 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 33 | $6.75 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 7 | $6.75 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 78 | $6.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 100 | $6.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 100 | $6.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 11 | $6.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 95 | $6.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 10 | $6.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 100 | $6.74 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Unknown* | 38 | $6.74 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 33 | $6.74 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 70 | $6.74 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 30 | $6.74 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 10 | $6.74 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 46 | $6.74 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 4 | $6.74 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 30 | $6.74 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Unknown* | 20 | $6.735 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 20 | $6.735 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 2 | $6.74 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 98 | $6.735 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $6.735 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 4 | $6.735 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $6.735 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $6.735 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $6.735 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $6.735 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 1 | $6.735 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $6.735 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 77 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 64 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 27 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 29 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 19 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 23 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 300 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 197 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 19 | $6.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 106 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 63 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 137 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $6.735 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $6.74 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $6.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 15 | $6.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 34 | $6.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 27 | $6.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 17 | $6.75 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 16 | $6.75 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 84 | $6.75 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 1 | $6.73 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 92 | $6.73 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 8 | $6.73 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $6.72 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 8 | $6.72 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 198 | $6.715 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 8 | $6.70 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 1 | $6.69 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Unknown* | 80 | $6.695 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 10 | $6.69 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 10 | $6.69 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 10 | $6.69 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 8 | $6.69 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 300 | $6.695 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 100 | $6.71 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 17 | $6.72 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 100 | $6.725 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 25 | $6.72 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 7 | $6.72 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 42 | $6.72 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 23 | $6.72 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 200 | $6.74 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 99 | $6.74 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 200 | $6.74 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 42 | $6.74 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 15 | $6.74 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 4 | $6.69 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Unknown* | 198 | $6.695 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 15 | $6.70 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Unknown* | 25 | $6.70 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Unknown* | 2,500 | $6.70 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 12 | $6.70 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Unknown* | 198 | $6.705 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 200 | $6.70 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 47 | $6.70 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 23 | $6.70 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 2 | $6.705 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 73 | $6.71 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 9 | $6.70 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 9 | $6.70 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 91 | $6.70 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 9 | $6.70 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Unknown* | 5 | $6.69 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 12 | $6.69 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 28 | $6.70 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 100 | $6.705 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 6 | $6.705 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Unknown* | 300 | $6.705 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Unknown* | 300 | $6.705 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 1 | $6.665 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 100 | $6.665 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 158 | $6.68 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 77 | $6.685 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 93 | $6.69 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 126 | $6.645 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 42 | $6.69 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 126 | $6.64 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 182 | $6.69 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 18 | $6.64 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 200 | $6.69 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 3 | $6.64 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 22 | $6.69 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 15 | $6.64 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Unknown* | 100 | $6.63 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 2 | $6.605 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 2 | $6.605 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 200 | $6.615 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 21 | $6.61 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 10 | $6.64 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 100 | $6.64 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 5 | $6.64 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 100 | $6.635 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 300 | $6.645 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 37 | $6.70 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 200 | $6.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 200 | $6.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 300 | $6.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $6.66 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $6.66 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 5 | $6.66 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 200 | $6.675 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 100 | $6.67 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 46 | $6.67 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $6.67 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 3,921 | $6.67 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 912 | $6.67 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 74 | $6.66 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 300 | $6.625 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 22 | $6.58 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 30 | $6.605 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 17 | $6.59 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 200 | $6.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 2 | $6.63 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 60 | $6.63 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 250 | $6.65 | Ordinary |
09:19:44 - 06-Feb-26 |
| Buy* | 250 | $6.65 | Ordinary |
09:19:44 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Ordinary |
08:59:06 - 06-Feb-26 |
| Buy* | 192 | $6.67 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 50 | $6.67 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 50 | $6.67 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 475 | $6.67 | Ordinary |
08:57:41 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Ordinary |
08:06:33 - 06-Feb-26 |
| Buy* | 5 | $6.52 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Ordinary |
07:07:05 - 06-Feb-26 |
| Buy* | 5 | $6.50 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 24 | $6.41 | Ordinary |
05:19:07 - 06-Feb-26 |
| Buy* | 1 | $6.41 | Ordinary |
04:36:13 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Ordinary |
04:34:59 - 06-Feb-26 |
| Buy* | 384 | $6.38 | Ordinary |
04:32:56 - 06-Feb-26 |
| Buy* | 21 | $6.38 | Ordinary |
04:32:56 - 06-Feb-26 |