| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.345 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 15 | $5.34 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 502 | $5.345 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 170 | $5.345 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 251 | $5.345 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 502 | $5.345 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 170 | $5.345 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 400 | $5.345 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 400 | $5.345 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 400 | $5.345 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 200 | $5.345 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 300 | $5.35 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 200 | $5.35 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 10 | $5.36 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 44 | $5.36 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 14 | $5.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $5.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $5.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 360 | $5.345 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 59 | $5.35 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 9 | $5.35 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 6 | $5.35 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 15 | $5.35 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 3 | $5.35 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 9 | $5.35 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 20 | $5.35 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 27 | $5.35 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1 | $5.36 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 400 | $5.35 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 1 | $5.36 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 1 | $5.36 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $5.36 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Unknown* | 242 | $5.365 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 84 | $5.37 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 16 | $5.37 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 450 | $5.365 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 85 | $5.37 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 10 | $5.37 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 5 | $5.37 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Unknown* | 10 | $5.37 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 17 | $5.37 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 35 | $5.37 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 35 | $5.37 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Unknown* | 1 | $5.37 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Unknown* | 1 | $5.37 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 400 | $5.375 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 6 | $5.37 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 83 | $5.37 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 17 | $5.37 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 1 | $5.36 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 2 | $5.36 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Unknown* | 6 | $5.365 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Unknown* | 100 | $5.37 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Unknown* | 29 | $5.37 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 83 | $5.38 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 17 | $5.38 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 29 | $5.38 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 7 | $5.38 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 6 | $5.38 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Unknown* | 23 | $5.38 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 75 | $5.38 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 25 | $5.38 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Unknown* | 2 | $5.38 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 38 | $5.39 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 2 | $5.39 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 2 | $5.39 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 10 | $5.39 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 10 | $5.39 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 2 | $5.38 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 25 | $5.38 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 18 | $5.38 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Buy* | 25 | $5.38 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 2 | $5.37 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 100 | $5.365 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 9 | $5.37 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Unknown* | 8 | $5.365 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Unknown* | 2 | $5.37 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Unknown* | 100 | $5.37 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 9 | $5.37 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 36 | $5.37 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 26 | $5.37 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 2 | $5.37 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 2 | $5.37 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 70 | $5.37 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 10 | $5.37 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 10 | $5.37 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 10 | $5.37 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Unknown* | 5 | $5.375 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 39 | $5.38 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 2 | $5.38 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 100 | $5.38 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 17 | $5.37 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 78 | $5.39 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 22 | $5.39 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 12 | $5.40 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Unknown* | 3 | $5.39 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 1 | $5.39 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 3 | $5.39 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 2 | $5.39 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 1 | $5.39 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 1 | $5.39 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 40 | $5.39 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 7 | $5.39 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 4 | $5.40 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 3 | $5.40 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 100 | $5.40 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 35 | $5.41 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $5.415 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 100 | $5.415 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 100 | $5.415 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Unknown* | 35 | $5.41 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Unknown* | 26 | $5.41 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Unknown* | 38 | $5.41 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 90 | $5.41 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $5.41 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 35 | $5.40 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 8 | $5.40 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 8 | $5.40 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 5 | $5.40 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 1 | $5.38 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 4 | $5.38 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 96 | $5.38 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 4 | $5.38 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Unknown* | 31 | $5.38 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 31 | $5.39 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 31 | $5.39 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 31 | $5.39 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Buy* | 2 | $5.40 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Unknown* | 1 | $5.40 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Unknown* | 1 | $5.40 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Unknown* | 1 | $5.40 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Unknown* | 1 | $5.40 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Unknown* | 4 | $5.40 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Unknown* | 40 | $5.405 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Unknown* | 1 | $5.41 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 204 | $5.41 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 49 | $5.41 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 324 | $5.41 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 324 | $5.41 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 2 | $5.41 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 92 | $5.41 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 8 | $5.41 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 8 | $5.41 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 91 | $5.41 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Unknown* | 25 | $5.40 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Unknown* | 175 | $5.40 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 20 | $5.32 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 1 | $5.32 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 1 | $5.31 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 9 | $5.31 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 9 | $5.31 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 9 | $5.31 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Unknown* | 100 | $5.30 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 81 | $5.30 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 9 | $5.30 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 10 | $5.30 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 9 | $5.29 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Unknown* | 9 | $5.26 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 8 | $5.26 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 2 | $5.27 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 8 | $5.26 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 25 | $5.26 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 2 | $5.26 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 9 | $5.25 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 4 | $5.25 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 4 | $5.25 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Unknown* | 1 | $5.25 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 2 | $5.26 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 2 | $5.26 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Unknown* | 17 | $5.25 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Unknown* | 17 | $5.25 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 200 | $5.185 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 200 | $5.18 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 470 | $5.185 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 1 | $5.18 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 72 | $5.18 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 72 | $5.18 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 31 | $5.18 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 1 | $5.185 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 5 | $5.18 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Unknown* | 38 | $5.17 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 200 | $5.17 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 43 | $5.17 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 610 | $5.18 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 310 | $5.18 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 310 | $5.18 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 108 | $5.18 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 19 | $5.18 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 10,068 | $5.20 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1,964 | $5.20 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 4,947 | $5.20 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 290 | $5.20 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 2,328 | $5.20 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 5 | $5.20 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 134 | $5.20 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 2,169 | $5.20 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 190 | $5.245 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 310 | $5.245 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 9 | $5.28 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 32 | $5.28 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 20 | $5.48 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 280 | $5.48 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Unknown* | 1 | $5.50 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 300 | $5.52 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 11 | $5.525 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Sell* | 7 | $5.53 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 81 | $5.53 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 219 | $5.53 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 9 | $5.53 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 36 | $5.53 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 21 | $5.515 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 24 | $5.515 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 300 | $5.52 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 300 | $5.53 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 11 | $5.53 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 11 | $5.52 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 166 | $5.52 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 66 | $5.575 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $5.575 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $5.575 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $5.575 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 100 | $5.59 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 20 | $5.63 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 40 | $5.63 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 60 | $5.65 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 70 | $5.66 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 30 | $5.66 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 30 | $5.66 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 100 | $5.665 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 230 | $5.67 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 200 | $5.67 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 1 | $5.66 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 200 | $5.65 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 466 | $5.65 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 50 | $5.65 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 10 | $5.64 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Unknown* | 164 | $5.63 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 120 | $5.615 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 230 | $5.615 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 150 | $5.615 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 2 | $5.61 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 200 | $5.58 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 200 | $5.58 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 500 | $5.57 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Unknown* | 40 | $5.58 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 230 | $5.585 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 230 | $5.585 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 42 | $5.57 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $5.575 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 81 | $5.59 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 20 | $5.58 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 20 | $5.58 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 149 | $5.585 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 11 | $5.58 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 130 | $5.585 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 121 | $5.585 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 18 | $5.58 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $5.585 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 182 | $5.60 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 5 | $5.57 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 218 | $5.60 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 150 | $5.565 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 74 | $5.60 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 200 | $5.565 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 39 | $5.60 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 230 | $5.565 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 59 | $5.565 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 2 | $5.56 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 237 | $5.55 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 20 | $5.61 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 2,274 | $5.55 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 37 | $5.63 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 156 | $5.55 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 1 | $5.63 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 6 | $5.61 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 312 | $5.55 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 65 | $5.62 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 312 | $5.55 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 35 | $5.62 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 146 | $5.55 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 15 | $5.55 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 50 | $5.63 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Unknown* | 44 | $5.61 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 300 | $5.55 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Unknown* | 29 | $5.62 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 80 | $5.54 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 9,610 | $5.65 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 29 | $5.62 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 150 | $5.54 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 390 | $5.65 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 150 | $5.54 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 100 | $5.65 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 19 | $5.62 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 10,000 | $5.65 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 100 | $5.51 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $5.64 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Unknown* | 100 | $5.51 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 87 | $5.53 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 200 | $5.63 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 1 | $5.61 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 19 | $5.56 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 32 | $5.56 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 200 | $5.545 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 200 | $5.545 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 1 | $5.61 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 10 | $5.56 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 40 | $5.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 30 | $5.53 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 200 | $5.52 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 233 | $5.52 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 7 | $5.58 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 32 | $5.57 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 60 | $5.52 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 93 | $5.58 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 32 | $5.57 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 200 | $5.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 69 | $5.57 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 200 | $5.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 80 | $5.595 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 40 | $5.57 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 200 | $5.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 40 | $5.60 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 200 | $5.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 58 | $5.61 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 1 | $5.57 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 200 | $5.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 120 | $5.58 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 200 | $5.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 300 | $5.61 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 230 | $5.50 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 200 | $5.62 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 18 | $5.59 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 230 | $5.505 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 230 | $5.505 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Unknown* | 180 | $5.545 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 230 | $5.505 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 230 | $5.505 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 230 | $5.505 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 237 | $5.52 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 150 | $5.515 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 150 | $5.52 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 10 | $5.515 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 198 | $5.51 | Ordinary |
09:29:35 - 12-Dec-25 |
| Buy* | 100 | $5.50 | Ordinary |
09:19:48 - 12-Dec-25 |
| Buy* | 3 | $5.50 | Ordinary |
09:19:48 - 12-Dec-25 |
| Buy* | 102 | $5.49 | Ordinary |
09:19:48 - 12-Dec-25 |
| Buy* | 29 | $5.45 | Ordinary |
09:18:29 - 12-Dec-25 |
| Buy* | 1 | $5.45 | Ordinary |
09:18:29 - 12-Dec-25 |
| Sell* | 24 | $5.40 | Ordinary |
08:59:23 - 12-Dec-25 |
| Sell* | 42 | $5.38 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 50 | $5.39 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 8 | $5.40 | Ordinary |
08:26:29 - 12-Dec-25 |
| Buy* | 91 | $5.44 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 97 | $5.43 | Ordinary |
07:34:09 - 12-Dec-25 |
| Buy* | 200 | $5.42 | Ordinary |
07:34:09 - 12-Dec-25 |
| Unknown* | 9 | $5.39 | Ordinary |
07:23:51 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:15:32 - 12-Dec-25 |
| Buy* | 26 | $5.40 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 25 | $5.40 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 25 | $5.40 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 10 | $5.39 | Ordinary |
07:00:00 - 12-Dec-25 |