| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.75 | 2.805 | 2.685 | 2.73 | 95,290 |
| 17th Jul 2025 (Thu) | 2.54 | 2.775 | 2.54 | 2.77 | 175,710 |
| 16th Jul 2025 (Wed) | 2.60 | 2.60 | 2.455 | 2.54 | 117,059 |
| 15th Jul 2025 (Tue) | 2.47 | 2.63 | 2.47 | 2.56 | 84,263 |
| 14th Jul 2025 (Mon) | 2.50 | 2.53 | 2.445 | 2.53 | 81,577 |
| 11th Jul 2025 (Fri) | 2.42 | 2.52 | 2.37 | 2.52 | 109,164 |
| 10th Jul 2025 (Thu) | 2.37 | 2.54 | 2.37 | 2.43 | 309,397 |
| 9th Jul 2025 (Wed) | 2.31 | 2.375 | 2.22 | 2.35 | 76,492 |
| 8th Jul 2025 (Tue) | 2.27 | 2.42 | 2.27 | 2.34 | 188,225 |
| 7th Jul 2025 (Mon) | 2.29 | 2.31 | 2.225 | 2.25 | 27,819 |
| 4th Jul 2025 (Fri) | 2.36 | 2.38 | 2.29 | 2.32 | 57,125 |
| 3rd Jul 2025 (Thu) | 2.36 | 2.38 | 2.29 | 2.32 | 57,125 |
| 2nd Jul 2025 (Wed) | 2.14 | 2.41 | 2.14 | 2.34 | 192,607 |
| 1st Jul 2025 (Tue) | 2.07 | 2.115 | 2.03 | 2.10 | 114,060 |
| 30th Jun 2025 (Mon) | 2.11 | 2.13 | 2.08 | 2.08 | 66,629 |
| 27th Jun 2025 (Fri) | 2.12 | 2.19 | 2.09 | 2.14 | 101,310 |
| 26th Jun 2025 (Thu) | 1.99 | 2.175 | 1.99 | 2.13 | 140,080 |
| 25th Jun 2025 (Wed) | 1.95 | 1.98 | 1.92 | 1.97 | 29,198 |
| 24th Jun 2025 (Tue) | 1.97 | 2.04 | 1.955 | 1.97 | 75,178 |
| 23rd Jun 2025 (Mon) | 1.93 | 2.00 | 1.92 | 1.95 | 59,795 |
| 20th Jun 2025 (Fri) | 2.00 | 2.00 | 1.91 | 1.91 | 45,815 |
| 19th Jun 2025 (Thu) | 2.06 | 2.155 | 2.005 | 2.02 | 123,070 |
| 18th Jun 2025 (Wed) | 2.06 | 2.155 | 2.005 | 2.02 | 123,070 |
| 17th Jun 2025 (Tue) | 2.05 | 2.09 | 2.03 | 2.07 | 130,953 |
| 16th Jun 2025 (Mon) | 2.02 | 2.08 | 2.01 | 2.08 | 59,264 |
| 13th Jun 2025 (Fri) | 2.00 | 2.035 | 1.995 | 2.01 | 19,948 |
| 12th Jun 2025 (Thu) | 1.98 | 2.03 | 1.96 | 2.02 | 59,620 |
| 11th Jun 2025 (Wed) | 1.95 | 2.04 | 1.95 | 2.01 | 60,958 |
| 10th Jun 2025 (Tue) | 2.00 | 2.00 | 1.93 | 1.96 | 42,759 |
| 9th Jun 2025 (Mon) | 1.96 | 2.00 | 1.955 | 1.98 | 37,380 |
| 6th Jun 2025 (Fri) | 1.925 | 2.015 | 1.925 | 1.95 | 65,157 |
| 5th Jun 2025 (Thu) | 1.89 | 2.00 | 1.89 | 1.94 | 39,908 |
| 4th Jun 2025 (Wed) | 1.89 | 1.94 | 1.89 | 1.91 | 86,730 |
| 3rd Jun 2025 (Tue) | 1.73 | 1.91 | 1.72 | 1.88 | 188,102 |
| 2nd Jun 2025 (Mon) | 1.745 | 1.77 | 1.725 | 1.75 | 78,796 |
| 30th May 2025 (Fri) | 1.77 | 1.80 | 1.74 | 1.73 | 195,005 |
| 29th May 2025 (Thu) | 1.78 | 1.82 | 1.765 | 1.79 | 85,836 |
| 28th May 2025 (Wed) | 1.80 | 1.80 | 1.745 | 1.78 | 122,868 |
| 27th May 2025 (Tue) | 1.83 | 1.85 | 1.775 | 1.78 | 124,266 |
| 26th May 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 24th May 2025 (Sat) | 1.83 | 1.875 | 1.83 | 1.85 | 54,490 |
| 23rd May 2025 (Fri) | 1.83 | 1.875 | 1.83 | 1.875 | 54,490 |
| 22nd May 2025 (Thu) | 1.76 | 1.825 | 1.74 | 1.815 | 97,219 |
| 21st May 2025 (Wed) | 1.90 | 1.92 | 1.81 | 1.815 | 186,240 |
| 20th May 2025 (Tue) | 1.94 | 1.99 | 1.89 | 1.89 | 63,118 |
| 19th May 2025 (Mon) | 1.90 | 1.94 | 1.90 | 1.915 | 50,416 |