| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.94 | 7.655 | 6.90 | 7.52 | 190,683 |
| 2nd Apr 2026 (Thu) | 6.94 | 7.655 | 6.90 | 7.52 | 190,683 |
| 1st Apr 2026 (Wed) | 6.92 | 7.23 | 6.82 | 7.06 | 237,729 |
| 31st Mar 2026 (Tue) | 6.55 | 6.85 | 6.43 | 6.68 | 153,790 |
| 30th Mar 2026 (Mon) | 6.55 | 6.84 | 6.44 | 6.63 | 363,570 |
| 27th Mar 2026 (Fri) | 6.26 | 6.53 | 5.93 | 6.25 | 900,601 |
| 26th Mar 2026 (Thu) | 7.13 | 7.35 | 6.835 | 6.87 | 185,428 |
| 25th Mar 2026 (Wed) | 7.30 | 7.44 | 7.095 | 7.22 | 106,143 |
| 24th Mar 2026 (Tue) | 6.345 | 7.155 | 6.23 | 7.05 | 161,838 |
| 23rd Mar 2026 (Mon) | 6.05 | 6.48 | 6.04 | 6.27 | 73,891 |
| 20th Mar 2026 (Fri) | 5.99 | 6.05 | 5.70 | 5.77 | 35,371 |
| 19th Mar 2026 (Thu) | 5.87 | 6.02 | 5.65 | 6.01 | 96,171 |
| 18th Mar 2026 (Wed) | 6.465 | 6.465 | 6.13 | 6.14 | 73,557 |
| 17th Mar 2026 (Tue) | 6.50 | 6.73 | 6.50 | 6.63 | 68,586 |
| 16th Mar 2026 (Mon) | 6.67 | 6.70 | 6.23 | 6.52 | 255,696 |
| 13th Mar 2026 (Fri) | 6.92 | 7.065 | 6.70 | 6.76 | 60,959 |
| 12th Mar 2026 (Thu) | 7.12 | 7.12 | 6.84 | 6.95 | 54,525 |
| 11th Mar 2026 (Wed) | 7.015 | 7.315 | 6.95 | 7.22 | 41,127 |
| 10th Mar 2026 (Tue) | 6.88 | 7.26 | 6.79 | 7.09 | 55,118 |
| 9th Mar 2026 (Mon) | 6.375 | 6.87 | 6.375 | 6.87 | 31,962 |
| 6th Mar 2026 (Fri) | 6.50 | 6.92 | 6.485 | 6.65 | 38,693 |
| 5th Mar 2026 (Thu) | 6.765 | 6.855 | 6.50 | 6.78 | 54,058 |
| 4th Mar 2026 (Wed) | 7.04 | 7.04 | 6.63 | 6.89 | 186,132 |
| 3rd Mar 2026 (Tue) | 7.41 | 7.45 | 6.80 | 6.87 | 86,859 |
| 2nd Mar 2026 (Mon) | 7.57 | 8.26 | 7.55 | 8.03 | 84,413 |
| 27th Feb 2026 (Fri) | 7.79 | 8.10 | 7.70 | 8.09 | 81,940 |
| 26th Feb 2026 (Thu) | 7.77 | 8.00 | 7.63 | 7.94 | 97,104 |
| 25th Feb 2026 (Wed) | 6.97 | 8.36 | 6.97 | 8.36 | 0 |
| 24th Feb 2026 (Tue) | 6.97 | 7.82 | 6.97 | 7.82 | 0 |
| 23rd Feb 2026 (Mon) | 6.97 | 7.20 | 6.90 | 7.16 | 89,385 |
| 20th Feb 2026 (Fri) | 6.93 | 7.26 | 6.85 | 7.00 | 67,740 |
| 19th Feb 2026 (Thu) | 6.785 | 7.03 | 6.67 | 7.01 | 113,926 |
| 18th Feb 2026 (Wed) | 6.905 | 6.96 | 6.75 | 6.89 | 90,344 |
| 17th Feb 2026 (Tue) | 6.805 | 6.84 | 6.425 | 6.81 | 126,328 |
| 16th Feb 2026 (Mon) | 6.64 | 7.15 | 6.64 | 6.91 | 78,860 |
| 13th Feb 2026 (Fri) | 6.64 | 7.15 | 6.64 | 6.91 | 78,860 |
| 12th Feb 2026 (Thu) | 7.13 | 7.255 | 6.48 | 6.63 | 71,647 |
| 11th Feb 2026 (Wed) | 7.05 | 7.21 | 6.84 | 7.19 | 100,807 |
| 10th Feb 2026 (Tue) | 6.725 | 6.93 | 6.725 | 6.84 | 73,534 |
| 9th Feb 2026 (Mon) | 6.81 | 6.89 | 6.66 | 6.88 | 70,472 |
| 6th Feb 2026 (Fri) | 6.615 | 6.765 | 6.53 | 6.73 | 81,313 |
| 5th Feb 2026 (Thu) | 6.57 | 6.75 | 6.35 | 6.38 | 111,969 |