| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.515 | 5.825 | 5.13 | 5.30 | 106,180 |
| 11th Dec 2025 (Thu) | 5.15 | 5.45 | 5.06 | 5.45 | 131,237 |
| 10th Dec 2025 (Wed) | 5.34 | 5.40 | 5.03 | 5.16 | 91,860 |
| 9th Dec 2025 (Tue) | 5.25 | 5.52 | 5.18 | 5.41 | 105,322 |
| 8th Dec 2025 (Mon) | 5.39 | 5.47 | 5.23 | 5.35 | 70,522 |
| 5th Dec 2025 (Fri) | 5.31 | 5.43 | 5.12 | 5.14 | 51,863 |
| 4th Dec 2025 (Thu) | 5.16 | 5.28 | 4.98 | 5.23 | 98,672 |
| 3rd Dec 2025 (Wed) | 5.30 | 5.30 | 5.085 | 5.20 | 101,839 |
| 2nd Dec 2025 (Tue) | 5.51 | 5.51 | 5.235 | 5.34 | 93,840 |
| 1st Dec 2025 (Mon) | 5.54 | 5.63 | 5.44 | 5.49 | 113,820 |
| 28th Nov 2025 (Fri) | 5.48 | 5.68 | 5.455 | 5.56 | 109,321 |
| 27th Nov 2025 (Thu) | 5.19 | 5.53 | 5.14 | 5.48 | 224,340 |
| 26th Nov 2025 (Wed) | 5.19 | 5.53 | 5.14 | 5.48 | 235,929 |
| 25th Nov 2025 (Tue) | 4.87 | 5.21 | 4.82 | 5.19 | 223,242 |
| 24th Nov 2025 (Mon) | 4.88 | 4.90 | 4.645 | 4.77 | 146,754 |
| 21st Nov 2025 (Fri) | 4.83 | 5.05 | 4.655 | 4.89 | 97,319 |
| 20th Nov 2025 (Thu) | 5.50 | 5.66 | 5.50 | 5.43 | 45,727 |
| 19th Nov 2025 (Wed) | 5.00 | 5.575 | 4.93 | 5.43 | 235,210 |
| 18th Nov 2025 (Tue) | 4.625 | 4.88 | 4.54 | 4.79 | 54,102 |
| 17th Nov 2025 (Mon) | 4.67 | 5.17 | 4.61 | 4.72 | 255,523 |
| 14th Nov 2025 (Fri) | 4.14 | 4.58 | 4.14 | 4.47 | 121,524 |
| 13th Nov 2025 (Thu) | 4.265 | 4.485 | 4.255 | 4.35 | 256,428 |
| 12th Nov 2025 (Wed) | 4.13 | 4.27 | 4.095 | 4.19 | 107,684 |
| 11th Nov 2025 (Tue) | 4.21 | 4.24 | 4.06 | 4.07 | 127,367 |
| 10th Nov 2025 (Mon) | 4.04 | 4.24 | 3.87 | 4.25 | 162,341 |
| 7th Nov 2025 (Fri) | 3.67 | 3.91 | 3.62 | 3.89 | 133,787 |
| 6th Nov 2025 (Thu) | 3.74 | 3.86 | 3.71 | 3.73 | 53,019 |
| 5th Nov 2025 (Wed) | 3.75 | 3.795 | 3.68 | 3.73 | 132,914 |
| 4th Nov 2025 (Tue) | 4.21 | 4.21 | 4.02 | 4.02 | 0 |
| 3rd Nov 2025 (Mon) | 4.21 | 4.21 | 3.885 | 4.02 | 292,929 |
| 31st Oct 2025 (Fri) | 4.27 | 4.27 | 4.09 | 4.21 | 126,784 |
| 30th Oct 2025 (Thu) | 4.22 | 4.30 | 4.16 | 4.25 | 112,375 |
| 29th Oct 2025 (Wed) | 4.25 | 4.38 | 4.21 | 4.28 | 126,883 |
| 28th Oct 2025 (Tue) | 4.455 | 4.48 | 4.20 | 4.21 | 129,834 |
| 27th Oct 2025 (Mon) | 4.55 | 4.64 | 4.445 | 4.53 | 216,696 |
| 24th Oct 2025 (Fri) | 4.17 | 4.57 | 4.17 | 4.48 | 309,012 |
| 23rd Oct 2025 (Thu) | 4.07 | 4.17 | 4.025 | 4.10 | 188,342 |
| 22nd Oct 2025 (Wed) | 3.90 | 4.15 | 3.845 | 3.99 | 133,997 |
| 21st Oct 2025 (Tue) | 4.09 | 4.215 | 3.99 | 4.09 | 402,997 |
| 20th Oct 2025 (Mon) | 4.16 | 4.23 | 4.05 | 4.17 | 232,677 |
| 17th Oct 2025 (Fri) | 4.05 | 4.20 | 4.015 | 4.05 | 266,836 |
| 16th Oct 2025 (Thu) | 4.83 | 4.83 | 4.11 | 4.12 | 225,852 |
| 15th Oct 2025 (Wed) | 5.425 | 5.425 | 4.725 | 4.84 | 319,258 |
| 14th Oct 2025 (Tue) | 5.25 | 5.34 | 4.96 | 5.19 | 289,240 |
| 13th Oct 2025 (Mon) | 4.79 | 5.43 | 4.67 | 5.42 | 608,154 |