| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.36 | 3.435 | 3.27 | 3.28 | 64,203 |
| 18th Sep 2025 (Thu) | 3.24 | 3.31 | 3.195 | 3.29 | 104,464 |
| 17th Sep 2025 (Wed) | 3.19 | 3.32 | 3.15 | 3.22 | 52,587 |
| 16th Sep 2025 (Tue) | 3.18 | 3.235 | 3.13 | 3.21 | 78,641 |
| 15th Sep 2025 (Mon) | 3.07 | 3.23 | 3.035 | 3.21 | 179,031 |
| 12th Sep 2025 (Fri) | 3.12 | 3.12 | 2.975 | 3.02 | 106,987 |
| 11th Sep 2025 (Thu) | 3.15 | 3.175 | 3.105 | 3.12 | 54,228 |
| 10th Sep 2025 (Wed) | 3.085 | 3.19 | 3.085 | 3.16 | 94,200 |
| 9th Sep 2025 (Tue) | 3.14 | 3.175 | 3.03 | 3.07 | 120,603 |
| 8th Sep 2025 (Mon) | 3.53 | 3.53 | 3.28 | 3.30 | 89,009 |
| 5th Sep 2025 (Fri) | 3.43 | 3.55 | 3.43 | 3.53 | 62,735 |
| 4th Sep 2025 (Thu) | 3.34 | 3.35 | 3.235 | 3.33 | 54,700 |
| 3rd Sep 2025 (Wed) | 3.33 | 3.415 | 3.33 | 3.37 | 62,885 |
| 2nd Sep 2025 (Tue) | 3.325 | 3.325 | 3.22 | 3.31 | 68,007 |
| 1st Sep 2025 (Mon) | 3.40 | 3.43 | 3.34 | 3.42 | 77,394 |
| 29th Aug 2025 (Fri) | 3.40 | 3.43 | 3.34 | 3.42 | 77,394 |
| 28th Aug 2025 (Thu) | 3.27 | 3.51 | 3.25 | 3.43 | 173,563 |
| 27th Aug 2025 (Wed) | 3.17 | 3.30 | 3.17 | 3.23 | 91,186 |
| 26th Aug 2025 (Tue) | 3.25 | 3.32 | 3.195 | 3.21 | 59,059 |
| 25th Aug 2025 (Mon) | 3.21 | 3.39 | 3.15 | 3.25 | 201,278 |
| 22nd Aug 2025 (Fri) | 3.13 | 3.26 | 3.13 | 3.22 | 67,663 |
| 21st Aug 2025 (Thu) | 3.09 | 3.19 | 3.07 | 3.14 | 98,015 |
| 20th Aug 2025 (Wed) | 3.17 | 3.185 | 3.06 | 3.10 | 84,354 |
| 19th Aug 2025 (Tue) | 3.285 | 3.30 | 3.20 | 3.22 | 114,537 |
| 18th Aug 2025 (Mon) | 3.40 | 3.43 | 3.29 | 3.29 | 104,212 |
| 15th Aug 2025 (Fri) | 3.41 | 3.45 | 3.32 | 3.32 | 77,036 |
| 14th Aug 2025 (Thu) | 3.40 | 3.48 | 3.34 | 3.37 | 133,322 |
| 13th Aug 2025 (Wed) | 3.68 | 3.75 | 3.455 | 3.46 | 172,052 |
| 12th Aug 2025 (Tue) | 3.62 | 3.75 | 3.52 | 3.62 | 234,766 |
| 11th Aug 2025 (Mon) | 3.15 | 3.69 | 3.13 | 3.67 | 870,388 |
| 8th Aug 2025 (Fri) | 2.73 | 2.82 | 2.72 | 2.81 | 107,703 |
| 7th Aug 2025 (Thu) | 2.72 | 2.84 | 2.665 | 2.69 | 79,258 |
| 6th Aug 2025 (Wed) | 2.73 | 2.75 | 2.605 | 2.64 | 51,027 |
| 5th Aug 2025 (Tue) | 2.57 | 2.715 | 2.57 | 2.71 | 74,814 |
| 4th Aug 2025 (Mon) | 2.66 | 2.68 | 2.525 | 2.55 | 45,491 |
| 1st Aug 2025 (Fri) | 2.61 | 2.645 | 2.57 | 2.62 | 23,570 |
| 31st Jul 2025 (Thu) | 2.69 | 2.735 | 2.635 | 2.65 | 56,438 |
| 30th Jul 2025 (Wed) | 2.84 | 2.86 | 2.70 | 2.70 | 72,299 |
| 29th Jul 2025 (Tue) | 2.94 | 2.965 | 2.84 | 2.85 | 127,676 |
| 28th Jul 2025 (Mon) | 3.15 | 3.15 | 2.91 | 2.95 | 160,991 |
| 25th Jul 2025 (Fri) | 3.05 | 3.24 | 3.02 | 3.23 | 265,041 |
| 24th Jul 2025 (Thu) | 2.96 | 3.09 | 2.96 | 3.05 | 107,989 |
| 23rd Jul 2025 (Wed) | 2.96 | 2.965 | 2.82 | 2.90 | 47,649 |
| 22nd Jul 2025 (Tue) | 2.83 | 3.01 | 2.805 | 2.99 | 129,568 |
| 21st Jul 2025 (Mon) | 2.775 | 2.87 | 2.755 | 2.80 | 119,416 |