| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.615 | 6.765 | 6.53 | 6.73 | 81,313 |
| 5th Feb 2026 (Thu) | 6.57 | 6.75 | 6.35 | 6.38 | 111,969 |
| 4th Feb 2026 (Wed) | 7.235 | 7.285 | 6.605 | 6.85 | 72,348 |
| 3rd Feb 2026 (Tue) | 7.11 | 7.27 | 6.89 | 7.27 | 81,889 |
| 2nd Feb 2026 (Mon) | 6.635 | 7.04 | 6.605 | 6.81 | 221,421 |
| 30th Jan 2026 (Fri) | 7.00 | 7.27 | 6.72 | 6.73 | 54,581 |
| 29th Jan 2026 (Thu) | 7.94 | 7.96 | 7.19 | 7.41 | 99,560 |
| 28th Jan 2026 (Wed) | 8.44 | 8.50 | 7.66 | 8.45 | 155,512 |
| 27th Jan 2026 (Tue) | 8.085 | 8.53 | 7.98 | 8.45 | 194,680 |
| 26th Jan 2026 (Mon) | 8.80 | 8.80 | 7.92 | 7.97 | 155,526 |
| 23rd Jan 2026 (Fri) | 8.69 | 8.73 | 8.39 | 8.58 | 251,382 |
| 22nd Jan 2026 (Thu) | 8.18 | 8.50 | 8.06 | 8.48 | 254,980 |
| 21st Jan 2026 (Wed) | 8.385 | 8.385 | 7.82 | 8.15 | 179,207 |
| 20th Jan 2026 (Tue) | 8.14 | 8.26 | 7.935 | 8.18 | 255,296 |
| 19th Jan 2026 (Mon) | 7.655 | 8.27 | 7.54 | 8.19 | 231,718 |
| 16th Jan 2026 (Fri) | 7.655 | 8.27 | 7.54 | 8.19 | 231,718 |
| 15th Jan 2026 (Thu) | 8.255 | 8.47 | 8.12 | 8.29 | 309,233 |
| 14th Jan 2026 (Wed) | 8.05 | 8.67 | 7.87 | 8.36 | 392,310 |
| 13th Jan 2026 (Tue) | 7.80 | 8.36 | 7.73 | 7.49 | 338,144 |
| 12th Jan 2026 (Mon) | 7.44 | 7.93 | 7.31 | 7.49 | 354,493 |
| 9th Jan 2026 (Fri) | 7.055 | 7.10 | 6.84 | 6.98 | 121,037 |
| 8th Jan 2026 (Thu) | 6.85 | 7.12 | 6.78 | 7.04 | 261,453 |
| 7th Jan 2026 (Wed) | 6.90 | 7.22 | 6.88 | 7.10 | 298,934 |
| 6th Jan 2026 (Tue) | 6.35 | 7.03 | 6.35 | 6.98 | 713,464 |
| 5th Jan 2026 (Mon) | 6.16 | 6.16 | 5.825 | 6.09 | 202,285 |
| 2nd Jan 2026 (Fri) | 5.66 | 5.995 | 5.56 | 5.98 | 319,174 |
| 1st Jan 2026 (Thu) | 5.55 | 5.72 | 5.46 | 5.58 | 206,973 |
| 31st Dec 2025 (Wed) | 5.55 | 5.72 | 5.46 | 5.58 | 206,973 |
| 30th Dec 2025 (Tue) | 5.49 | 5.70 | 5.46 | 5.49 | 301,032 |
| 29th Dec 2025 (Mon) | 5.38 | 5.75 | 5.31 | 5.46 | 262,217 |
| 26th Dec 2025 (Fri) | 5.70 | 5.725 | 5.405 | 5.54 | 141,875 |
| 25th Dec 2025 (Thu) | 5.56 | 5.72 | 5.48 | 5.65 | 164,775 |
| 24th Dec 2025 (Wed) | 5.56 | 5.72 | 5.48 | 5.65 | 164,775 |
| 23rd Dec 2025 (Tue) | 5.50 | 5.78 | 5.50 | 5.56 | 354,987 |
| 22nd Dec 2025 (Mon) | 5.57 | 5.85 | 5.455 | 5.48 | 128,653 |
| 19th Dec 2025 (Fri) | 4.99 | 5.645 | 4.99 | 5.42 | 401,064 |
| 18th Dec 2025 (Thu) | 4.75 | 5.01 | 4.75 | 4.95 | 171,930 |
| 17th Dec 2025 (Wed) | 4.98 | 5.26 | 4.695 | 4.70 | 162,647 |
| 16th Dec 2025 (Tue) | 4.80 | 4.96 | 4.71 | 4.73 | 63,843 |
| 15th Dec 2025 (Mon) | 5.24 | 5.25 | 4.65 | 4.80 | 375,400 |
| 12th Dec 2025 (Fri) | 5.515 | 5.825 | 5.13 | 5.30 | 106,180 |
| 11th Dec 2025 (Thu) | 5.15 | 5.45 | 5.06 | 5.45 | 131,237 |
| 10th Dec 2025 (Wed) | 5.34 | 5.40 | 5.03 | 5.16 | 91,860 |
| 9th Dec 2025 (Tue) | 5.25 | 5.52 | 5.18 | 5.41 | 105,322 |
| 8th Dec 2025 (Mon) | 5.39 | 5.47 | 5.23 | 5.35 | 70,522 |