| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.2401 | 279 |
| 18th Sep 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.24 | 1,439 |
| 17th Sep 2025 (Wed) | 25.21 | 25.225 | 25.21 | 25.225 | 1 |
| 16th Sep 2025 (Tue) | 25.21 | 25.21 | 25.21 | 25.225 | 500 |
| 15th Sep 2025 (Mon) | 25.22 | 25.23 | 25.22 | 25.23 | 1 |
| 12th Sep 2025 (Fri) | 25.22 | 25.225 | 25.22 | 25.225 | 1 |
| 11th Sep 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.22 | 1 |
| 10th Sep 2025 (Wed) | 25.22 | 25.22 | 25.21 | 25.21 | 0 |
| 9th Sep 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.205 | 101 |
| 8th Sep 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 1 |
| 5th Sep 2025 (Fri) | 25.21 | 25.21 | 25.195 | 25.195 | 61 |
| 4th Sep 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.185 | 1,475 |
| 3rd Sep 2025 (Wed) | 25.23 | 25.23 | 25.16 | 25.16 | 1 |
| 2nd Sep 2025 (Tue) | 25.23 | 25.23 | 25.145 | 25.145 | 0 |
| 1st Sep 2025 (Mon) | 25.23 | 25.23 | 25.22 | 25.14 | 9,001 |
| 29th Aug 2025 (Fri) | 25.23 | 25.23 | 25.22 | 25.14 | 9,001 |
| 28th Aug 2025 (Thu) | 25.27 | 25.27 | 25.265 | 25.265 | 1 |
| 27th Aug 2025 (Wed) | 25.27 | 25.27 | 25.25 | 25.25 | 1 |
| 26th Aug 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.245 | 189 |
| 25th Aug 2025 (Mon) | 25.19 | 25.24 | 25.19 | 25.24 | 86 |
| 22nd Aug 2025 (Fri) | 25.19 | 25.245 | 25.19 | 25.245 | 1 |
| 21st Aug 2025 (Thu) | 25.19 | 25.20 | 25.19 | 25.20 | 2 |
| 20th Aug 2025 (Wed) | 25.19 | 25.2057 | 25.19 | 25.2057 | 1 |
| 19th Aug 2025 (Tue) | 25.19 | 25.205 | 25.19 | 25.205 | 72 |
| 18th Aug 2025 (Mon) | 25.19 | 25.21 | 25.19 | 25.21 | 1 |
| 15th Aug 2025 (Fri) | 25.19 | 25.1956 | 25.19 | 25.1956 | 1 |
| 14th Aug 2025 (Thu) | 25.19 | 25.205 | 25.19 | 25.205 | 1 |
| 13th Aug 2025 (Wed) | 25.19 | 25.20 | 25.19 | 25.20 | 1 |
| 12th Aug 2025 (Tue) | 25.19 | 25.195 | 25.19 | 25.195 | 1 |
| 11th Aug 2025 (Mon) | 25.19 | 25.19 | 25.165 | 25.165 | 38 |
| 8th Aug 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.165 | 215 |
| 7th Aug 2025 (Thu) | 25.10 | 25.145 | 25.10 | 25.145 | 1 |
| 6th Aug 2025 (Wed) | 25.10 | 25.1453 | 25.10 | 25.1453 | 1 |
| 5th Aug 2025 (Tue) | 25.10 | 25.135 | 25.10 | 25.135 | 1 |
| 4th Aug 2025 (Mon) | 25.10 | 25.14 | 25.10 | 25.14 | 2 |
| 1st Aug 2025 (Fri) | 25.10 | 25.10 | 25.09 | 25.09 | 0 |
| 31st Jul 2025 (Thu) | 25.10 | 25.105 | 25.10 | 25.105 | 0 |
| 30th Jul 2025 (Wed) | 25.10 | 25.2156 | 25.10 | 25.2156 | 0 |
| 29th Jul 2025 (Tue) | 25.10 | 25.22 | 25.10 | 25.22 | 0 |
| 28th Jul 2025 (Mon) | 25.10 | 25.225 | 25.10 | 25.225 | 0 |
| 25th Jul 2025 (Fri) | 25.10 | 25.22 | 25.10 | 25.22 | 0 |
| 24th Jul 2025 (Thu) | 25.10 | 25.2048 | 25.10 | 25.2048 | 0 |
| 23rd Jul 2025 (Wed) | 25.10 | 25.20 | 25.10 | 25.20 | 0 |
| 22nd Jul 2025 (Tue) | 25.10 | 25.18 | 25.10 | 25.18 | 0 |