| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.05 | 25.08 | 25.02 | 25.09 | 319 |
| 2nd Apr 2026 (Thu) | 25.05 | 25.08 | 25.02 | 25.09 | 319 |
| 1st Apr 2026 (Wed) | 25.10 | 25.10 | 25.02 | 25.0202 | 502 |
| 31st Mar 2026 (Tue) | 24.97 | 25.04 | 24.97 | 25.01 | 1,238 |
| 30th Mar 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.11 | 1 |
| 27th Mar 2026 (Fri) | 25.15 | 25.15 | 25.1201 | 25.1201 | 1 |
| 26th Mar 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.1151 | 675 |
| 25th Mar 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.12 | 1 |
| 24th Mar 2026 (Tue) | 25.13 | 25.13 | 25.115 | 25.115 | 1 |
| 23rd Mar 2026 (Mon) | 25.13 | 25.13 | 25.1151 | 25.1151 | 42 |
| 20th Mar 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.11 | 477 |
| 19th Mar 2026 (Thu) | 25.13 | 25.13 | 25.105 | 25.105 | 1 |
| 18th Mar 2026 (Wed) | 25.13 | 25.13 | 25.10 | 25.10 | 1 |
| 17th Mar 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.10 | 801 |
| 16th Mar 2026 (Mon) | 25.01 | 25.10 | 25.01 | 25.10 | 60 |
| 13th Mar 2026 (Fri) | 25.01 | 25.09 | 25.01 | 25.09 | 1 |
| 12th Mar 2026 (Thu) | 25.01 | 25.085 | 25.01 | 25.085 | 8 |
| 11th Mar 2026 (Wed) | 25.01 | 25.085 | 25.01 | 25.085 | 0 |
| 10th Mar 2026 (Tue) | 25.01 | 25.08 | 25.01 | 25.08 | 1 |
| 9th Mar 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.07 | 1 |
| 6th Mar 2026 (Fri) | 25.09 | 25.09 | 25.0636 | 25.0636 | 1 |
| 5th Mar 2026 (Thu) | 25.09 | 25.09 | 25.07 | 25.07 | 70 |
| 4th Mar 2026 (Wed) | 25.09 | 25.09 | 25.07 | 25.07 | 1 |
| 3rd Mar 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.065 | 202 |
| 2nd Mar 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.065 | 1 |
| 27th Feb 2026 (Fri) | 25.12 | 25.12 | 25.11 | 25.065 | 3,201 |
| 26th Feb 2026 (Thu) | 25.11 | 25.17 | 25.11 | 25.17 | 0 |
| 25th Feb 2026 (Wed) | 25.11 | 25.17 | 25.11 | 25.17 | 0 |
| 24th Feb 2026 (Tue) | 25.11 | 25.165 | 25.11 | 25.165 | 0 |
| 23rd Feb 2026 (Mon) | 25.11 | 25.165 | 25.11 | 25.165 | 0 |
| 20th Feb 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.15 | 247 |
| 19th Feb 2026 (Thu) | 25.09 | 25.115 | 25.09 | 25.115 | 1 |
| 18th Feb 2026 (Wed) | 25.09 | 25.115 | 25.09 | 25.115 | 51 |
| 17th Feb 2026 (Tue) | 25.09 | 25.12 | 25.09 | 25.12 | 1 |
| 16th Feb 2026 (Mon) | 25.09 | 25.14 | 25.09 | 25.14 | 1 |
| 13th Feb 2026 (Fri) | 25.09 | 25.14 | 25.09 | 25.14 | 1 |
| 12th Feb 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.10 | 1,301 |
| 11th Feb 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.115 | 388 |
| 10th Feb 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.105 | 584 |
| 9th Feb 2026 (Mon) | 25.07 | 25.105 | 25.07 | 25.105 | 1 |
| 6th Feb 2026 (Fri) | 25.07 | 25.125 | 25.07 | 25.125 | 0 |