| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.10 | 25.1689 | 25.10 | 25.1689 | 0 |
| 17th Jul 2025 (Thu) | 25.10 | 25.155 | 25.10 | 25.155 | 0 |
| 16th Jul 2025 (Wed) | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 15th Jul 2025 (Tue) | 25.10 | 25.14 | 25.10 | 25.14 | 0 |
| 14th Jul 2025 (Mon) | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 11th Jul 2025 (Fri) | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 10th Jul 2025 (Thu) | 25.10 | 25.155 | 25.10 | 25.155 | 0 |
| 9th Jul 2025 (Wed) | 25.10 | 25.145 | 25.10 | 25.145 | 0 |
| 8th Jul 2025 (Tue) | 25.10 | 25.12 | 25.10 | 25.12 | 1 |
| 7th Jul 2025 (Mon) | 25.10 | 25.105 | 25.10 | 25.105 | 0 |
| 4th Jul 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.1233 | 200 |
| 3rd Jul 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.1233 | 200 |
| 2nd Jul 2025 (Wed) | 25.08 | 25.095 | 25.08 | 25.095 | 0 |
| 1st Jul 2025 (Tue) | 25.08 | 25.10 | 25.08 | 25.10 | 1 |
| 30th Jun 2025 (Mon) | 25.08 | 25.11 | 25.08 | 25.11 | 0 |
| 27th Jun 2025 (Fri) | 25.08 | 25.2051 | 25.08 | 25.2051 | 0 |
| 26th Jun 2025 (Thu) | 25.08 | 25.195 | 25.08 | 25.195 | 0 |
| 25th Jun 2025 (Wed) | 25.08 | 25.165 | 25.08 | 25.165 | 12 |
| 24th Jun 2025 (Tue) | 25.08 | 25.1622 | 25.08 | 25.1622 | 0 |
| 23rd Jun 2025 (Mon) | 25.08 | 25.105 | 25.08 | 25.105 | 0 |
| 20th Jun 2025 (Fri) | 25.08 | 25.08 | 25.07 | 25.07 | 0 |
| 19th Jun 2025 (Thu) | 25.08 | 25.08 | 25.065 | 25.065 | 0 |
| 18th Jun 2025 (Wed) | 25.08 | 25.08 | 25.065 | 25.065 | 0 |
| 17th Jun 2025 (Tue) | 25.08 | 25.08 | 25.05 | 25.05 | 0 |
| 16th Jun 2025 (Mon) | 25.08 | 25.095 | 25.08 | 25.095 | 0 |
| 13th Jun 2025 (Fri) | 25.08 | 25.08 | 25.0372 | 25.0372 | 0 |
| 12th Jun 2025 (Thu) | 25.08 | 25.09 | 25.08 | 25.09 | 0 |
| 11th Jun 2025 (Wed) | 25.08 | 25.0868 | 25.08 | 25.0868 | 0 |
| 10th Jun 2025 (Tue) | 25.08 | 25.085 | 25.08 | 25.085 | 0 |
| 9th Jun 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 6th Jun 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.0633 | 700 |
| 5th Jun 2025 (Thu) | 25.07 | 25.07 | 25.07 | 25.025 | 1 |
| 4th Jun 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.04 | 906 |
| 3rd Jun 2025 (Tue) | 25.06 | 25.06 | 25.06 | 25.0325 | 109 |
| 2nd Jun 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.0063 | 562 |
| 30th May 2025 (Fri) | 25.11 | 25.11 | 24.9884 | 24.9884 | 0 |
| 29th May 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.1099 | 795 |
| 28th May 2025 (Wed) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 27th May 2025 (Tue) | 24.9875 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 26th May 2025 (Mon) | 24.9875 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 24th May 2025 (Sat) | 25.0258 | 25.0258 | 24.9875 | 24.9875 | 3,208 |
| 23rd May 2025 (Fri) | 25.0258 | 25.0258 | 25.0258 | 25.0258 | 3,208 |
| 22nd May 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.01 | 200 |
| 21st May 2025 (Wed) | 25.085 | 25.085 | 25.085 | 25.085 | 0 |
| 20th May 2025 (Tue) | 25.0903 | 25.0903 | 25.0903 | 25.0903 | 0 |
| 19th May 2025 (Mon) | 25.105 | 25.105 | 25.105 | 25.105 | 698 |