| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.72 | 1.78 | 1.57 | 1.60 | 2,210 |
| 2nd Apr 2026 (Thu) | 1.72 | 1.78 | 1.57 | 1.60 | 2,210 |
| 1st Apr 2026 (Wed) | 1.53 | 1.58 | 1.53 | 1.63 | 438 |
| 31st Mar 2026 (Tue) | 1.58 | 1.58 | 1.525 | 1.51 | 50 |
| 30th Mar 2026 (Mon) | 1.45 | 1.51 | 1.45 | 1.505 | 5,576 |
| 27th Mar 2026 (Fri) | 1.54 | 1.615 | 1.49 | 1.56 | 1,706 |
| 26th Mar 2026 (Thu) | 1.50 | 1.53 | 1.36 | 1.50 | 11,186 |
| 25th Mar 2026 (Wed) | 1.49 | 1.49 | 1.49 | 1.51 | 219 |
| 24th Mar 2026 (Tue) | 1.63 | 1.66 | 1.57 | 1.63 | 3,112 |
| 23rd Mar 2026 (Mon) | 1.81 | 1.81 | 1.74 | 1.70 | 1,757 |
| 20th Mar 2026 (Fri) | 1.69 | 1.77 | 1.69 | 1.78 | 5,005 |
| 19th Mar 2026 (Thu) | 1.78 | 1.78 | 1.58 | 1.73 | 893 |
| 18th Mar 2026 (Wed) | 1.86 | 1.88 | 1.69 | 1.69 | 12,013 |
| 17th Mar 2026 (Tue) | 1.83 | 1.95 | 1.77 | 1.94 | 1,845 |
| 16th Mar 2026 (Mon) | 2.05 | 2.06 | 1.74 | 1.97 | 14,970 |
| 13th Mar 2026 (Fri) | 1.94 | 2.14 | 1.94 | 2.10 | 18,699 |
| 12th Mar 2026 (Thu) | 1.83 | 2.30 | 1.83 | 2.12 | 122,656 |
| 11th Mar 2026 (Wed) | 1.69 | 1.91 | 1.68 | 1.90 | 20,693 |
| 10th Mar 2026 (Tue) | 1.69 | 1.82 | 1.60 | 1.71 | 4,002 |
| 9th Mar 2026 (Mon) | 1.65 | 1.80 | 1.60 | 1.71 | 4,502 |
| 6th Mar 2026 (Fri) | 1.54 | 1.78 | 1.54 | 1.59 | 4,625 |
| 5th Mar 2026 (Thu) | 1.57 | 1.63 | 1.52 | 1.56 | 3,686 |
| 4th Mar 2026 (Wed) | 1.65 | 1.76 | 1.65 | 1.61 | 516 |
| 3rd Mar 2026 (Tue) | 1.64 | 1.74 | 1.64 | 1.66 | 262 |
| 2nd Mar 2026 (Mon) | 1.68 | 1.81 | 1.67 | 1.76 | 5,651 |
| 27th Feb 2026 (Fri) | 1.69 | 1.75 | 1.62 | 1.73 | 9,886 |
| 26th Feb 2026 (Thu) | 1.63 | 1.73 | 1.63 | 1.72 | 5,571 |
| 25th Feb 2026 (Wed) | 1.54 | 1.71 | 1.54 | 1.71 | 0 |
| 24th Feb 2026 (Tue) | 1.54 | 1.63 | 1.54 | 1.63 | 0 |
| 23rd Feb 2026 (Mon) | 1.54 | 1.69 | 1.54 | 1.62 | 5,899 |
| 20th Feb 2026 (Fri) | 1.49 | 1.60 | 1.46 | 1.60 | 8,690 |
| 19th Feb 2026 (Thu) | 1.53 | 1.57 | 1.49 | 1.51 | 8,145 |
| 18th Feb 2026 (Wed) | 1.49 | 1.50 | 1.43 | 1.50 | 7,310 |
| 17th Feb 2026 (Tue) | 1.45 | 1.46 | 1.41 | 1.52 | 1,007 |
| 16th Feb 2026 (Mon) | 1.40 | 1.51 | 1.35 | 1.45 | 3,277 |
| 13th Feb 2026 (Fri) | 1.40 | 1.51 | 1.35 | 1.45 | 3,277 |
| 12th Feb 2026 (Thu) | 1.39 | 1.51 | 1.33 | 1.51 | 7,093 |
| 11th Feb 2026 (Wed) | 1.25 | 1.49 | 1.15 | 1.50 | 18,069 |
| 10th Feb 2026 (Tue) | 1.10 | 1.40 | 1.10 | 1.41 | 11,307 |
| 9th Feb 2026 (Mon) | 1.25 | 1.25 | 1.07 | 1.10 | 9,969 |
| 6th Feb 2026 (Fri) | 1.43 | 1.445 | 1.40 | 1.40 | 6,236 |
| 5th Feb 2026 (Thu) | 1.50 | 1.50 | 1.33 | 1.51 | 3,273 |