| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.43 | 1.445 | 1.40 | 1.40 | 6,236 |
| 5th Feb 2026 (Thu) | 1.50 | 1.50 | 1.33 | 1.51 | 3,273 |
| 4th Feb 2026 (Wed) | 1.51 | 1.91 | 1.33 | 1.50 | 25,063 |
| 3rd Feb 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.52 | 645 |
| 2nd Feb 2026 (Mon) | 1.52 | 1.52 | 1.47 | 1.47 | 0 |
| 30th Jan 2026 (Fri) | 1.52 | 1.52 | 1.40 | 1.50 | 4,029 |
| 29th Jan 2026 (Thu) | 1.47 | 1.54 | 1.47 | 1.54 | 53 |
| 28th Jan 2026 (Wed) | 1.47 | 1.47 | 1.44 | 1.44 | 72 |
| 27th Jan 2026 (Tue) | 1.47 | 1.51 | 1.43 | 1.44 | 2,436 |
| 26th Jan 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.50 | 599 |
| 23rd Jan 2026 (Fri) | 1.60 | 1.60 | 1.53 | 1.58 | 225 |
| 22nd Jan 2026 (Thu) | 1.57 | 1.64 | 1.57 | 1.70 | 467 |
| 21st Jan 2026 (Wed) | 1.78 | 1.78 | 1.78 | 1.74 | 61 |
| 20th Jan 2026 (Tue) | 1.75 | 1.82 | 1.70 | 1.76 | 25,290 |
| 19th Jan 2026 (Mon) | 1.72 | 1.78 | 1.72 | 1.75 | 4,300 |
| 16th Jan 2026 (Fri) | 1.72 | 1.78 | 1.72 | 1.75 | 4,300 |
| 15th Jan 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.765 | 100 |
| 14th Jan 2026 (Wed) | 1.71 | 1.71 | 1.70 | 1.70 | 4,923 |
| 13th Jan 2026 (Tue) | 1.71 | 1.90 | 1.71 | 1.90 | 0 |
| 12th Jan 2026 (Mon) | 1.71 | 1.80 | 1.66 | 1.90 | 7,463 |
| 9th Jan 2026 (Fri) | 1.94 | 1.94 | 1.905 | 1.87 | 271 |
| 8th Jan 2026 (Thu) | 1.90 | 1.95 | 1.88 | 2.00 | 1,746 |
| 7th Jan 2026 (Wed) | 1.91 | 1.93 | 1.91 | 1.90 | 924 |
| 6th Jan 2026 (Tue) | 2.00 | 2.03 | 2.00 | 2.03 | 116 |
| 5th Jan 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 1,605 |
| 2nd Jan 2026 (Fri) | 2.08 | 2.19 | 2.08 | 2.20 | 952 |
| 1st Jan 2026 (Thu) | 1.98 | 1.98 | 1.98 | 2.01 | 602 |
| 31st Dec 2025 (Wed) | 1.98 | 1.98 | 1.98 | 2.01 | 602 |
| 30th Dec 2025 (Tue) | 1.90 | 1.95 | 1.90 | 2.03 | 1,300 |
| 29th Dec 2025 (Mon) | 1.92 | 1.945 | 1.875 | 1.95 | 4,907 |
| 26th Dec 2025 (Fri) | 1.84 | 1.98 | 1.84 | 1.91 | 9,950 |
| 25th Dec 2025 (Thu) | 1.76 | 1.80 | 1.75 | 1.83 | 1,503 |
| 24th Dec 2025 (Wed) | 1.76 | 1.80 | 1.75 | 1.83 | 1,503 |
| 23rd Dec 2025 (Tue) | 1.78 | 1.79 | 1.745 | 1.72 | 2,393 |
| 22nd Dec 2025 (Mon) | 1.76 | 1.76 | 1.69 | 1.75 | 1,738 |
| 19th Dec 2025 (Fri) | 1.47 | 1.80 | 1.42 | 1.80 | 1,283 |
| 18th Dec 2025 (Thu) | 1.82 | 1.82 | 1.60 | 1.60 | 651 |
| 17th Dec 2025 (Wed) | 1.90 | 1.90 | 1.66 | 1.83 | 7,131 |
| 16th Dec 2025 (Tue) | 1.94 | 1.96 | 1.85 | 1.89 | 10,994 |
| 15th Dec 2025 (Mon) | 2.11 | 2.12 | 1.90 | 1.96 | 10,601 |
| 12th Dec 2025 (Fri) | 2.155 | 2.16 | 2.10 | 2.09 | 9,101 |
| 11th Dec 2025 (Thu) | 2.12 | 2.16 | 2.12 | 2.20 | 12,141 |
| 10th Dec 2025 (Wed) | 2.13 | 2.18 | 2.12 | 2.19 | 4,999 |
| 9th Dec 2025 (Tue) | 2.10 | 2.14 | 2.07 | 2.14 | 13,480 |
| 8th Dec 2025 (Mon) | 2.10 | 2.15 | 2.10 | 2.15 | 11,317 |