| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.03 | 2.17 | 2.03 | 2.09 | 10,658 |
| 18th Sep 2025 (Thu) | 2.03 | 2.09 | 2.01 | 2.01 | 13,671 |
| 17th Sep 2025 (Wed) | 2.06 | 2.09 | 2.03 | 2.01 | 16,143 |
| 16th Sep 2025 (Tue) | 2.10 | 2.10 | 2.02 | 2.08 | 14,519 |
| 15th Sep 2025 (Mon) | 2.07 | 2.11 | 2.04 | 2.04 | 27,318 |
| 12th Sep 2025 (Fri) | 2.11 | 2.15 | 2.08 | 2.08 | 11,266 |
| 11th Sep 2025 (Thu) | 2.21 | 2.27 | 2.17 | 2.20 | 16,861 |
| 10th Sep 2025 (Wed) | 2.31 | 2.35 | 2.25 | 2.26 | 12,893 |
| 9th Sep 2025 (Tue) | 2.29 | 2.33 | 2.25 | 2.25 | 13,760 |
| 8th Sep 2025 (Mon) | 2.28 | 2.35 | 2.28 | 2.305 | 13,906 |
| 5th Sep 2025 (Fri) | 2.21 | 2.34 | 2.21 | 2.345 | 12,394 |
| 4th Sep 2025 (Thu) | 2.19 | 2.24 | 2.13 | 2.29 | 10,781 |
| 3rd Sep 2025 (Wed) | 2.12 | 2.28 | 2.10 | 2.26 | 12,969 |
| 2nd Sep 2025 (Tue) | 2.05 | 2.105 | 2.05 | 2.11 | 7,061 |
| 1st Sep 2025 (Mon) | 2.07 | 2.08 | 2.07 | 2.09 | 1,256 |
| 29th Aug 2025 (Fri) | 2.07 | 2.08 | 2.07 | 2.09 | 1,256 |
| 28th Aug 2025 (Thu) | 2.06 | 2.07 | 2.01 | 2.08 | 4,159 |
| 27th Aug 2025 (Wed) | 2.05 | 2.13 | 2.05 | 2.02 | 2,848 |
| 26th Aug 2025 (Tue) | 2.11 | 2.11 | 2.05 | 2.12 | 7,940 |
| 25th Aug 2025 (Mon) | 1.805 | 2.16 | 1.805 | 2.07 | 14,867 |
| 22nd Aug 2025 (Fri) | 2.09 | 2.19 | 2.06 | 2.11 | 2,853 |
| 21st Aug 2025 (Thu) | 2.15 | 2.15 | 2.09 | 2.08 | 8,023 |
| 20th Aug 2025 (Wed) | 2.25 | 2.25 | 2.10 | 2.19 | 9,914 |
| 19th Aug 2025 (Tue) | 2.37 | 2.37 | 2.17 | 2.18 | 21,376 |
| 18th Aug 2025 (Mon) | 2.32 | 2.39 | 2.29 | 2.38 | 19,915 |
| 15th Aug 2025 (Fri) | 2.30 | 2.30 | 2.27 | 2.253 | 8,158 |
| 14th Aug 2025 (Thu) | 2.24 | 2.30 | 2.24 | 2.33 | 15,311 |
| 13th Aug 2025 (Wed) | 2.26 | 2.26 | 2.23 | 2.23 | 3,578 |
| 12th Aug 2025 (Tue) | 2.22 | 2.22 | 2.20 | 2.24 | 10,987 |
| 11th Aug 2025 (Mon) | 2.21 | 2.21 | 2.19 | 2.18 | 7,157 |
| 8th Aug 2025 (Fri) | 2.36 | 2.36 | 2.19 | 2.17 | 4,509 |
| 7th Aug 2025 (Thu) | 2.40 | 2.515 | 2.36 | 2.36 | 8,822 |
| 6th Aug 2025 (Wed) | 2.31 | 2.31 | 2.30 | 2.30 | 6,210 |
| 5th Aug 2025 (Tue) | 2.20 | 2.20 | 2.17 | 2.28 | 10,442 |
| 4th Aug 2025 (Mon) | 2.20 | 2.35 | 2.16 | 2.30 | 13,888 |
| 1st Aug 2025 (Fri) | 2.36 | 2.38 | 2.30 | 2.33 | 3,582 |
| 31st Jul 2025 (Thu) | 2.14 | 2.275 | 2.14 | 2.40 | 13,420 |
| 30th Jul 2025 (Wed) | 2.17 | 2.17 | 2.11 | 2.15 | 12,490 |
| 29th Jul 2025 (Tue) | 2.15 | 2.20 | 2.10 | 2.12 | 10,223 |
| 28th Jul 2025 (Mon) | 2.26 | 2.26 | 2.185 | 2.21 | 18,645 |
| 25th Jul 2025 (Fri) | 2.33 | 2.34 | 2.33 | 2.30 | 8,891 |
| 24th Jul 2025 (Thu) | 2.37 | 2.40 | 2.33 | 2.35 | 4,274 |
| 23rd Jul 2025 (Wed) | 2.42 | 2.43 | 2.40 | 2.43 | 12,833 |
| 22nd Jul 2025 (Tue) | 2.39 | 2.47 | 2.39 | 2.47 | 16,519 |