| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.155 | 2.16 | 2.10 | 2.09 | 9,101 |
| 11th Dec 2025 (Thu) | 2.12 | 2.16 | 2.12 | 2.20 | 12,141 |
| 10th Dec 2025 (Wed) | 2.13 | 2.18 | 2.12 | 2.19 | 4,999 |
| 9th Dec 2025 (Tue) | 2.10 | 2.14 | 2.07 | 2.14 | 13,480 |
| 8th Dec 2025 (Mon) | 2.10 | 2.15 | 2.10 | 2.15 | 11,317 |
| 5th Dec 2025 (Fri) | 2.10 | 2.14 | 2.06 | 2.08 | 15,928 |
| 4th Dec 2025 (Thu) | 2.10 | 2.10 | 2.06 | 2.06 | 9,524 |
| 3rd Dec 2025 (Wed) | 2.07 | 2.08 | 2.05 | 2.09 | 9,035 |
| 2nd Dec 2025 (Tue) | 2.09 | 2.12 | 2.01 | 2.06 | 7,275 |
| 1st Dec 2025 (Mon) | 1.99 | 2.19 | 1.96 | 2.13 | 10,086 |
| 28th Nov 2025 (Fri) | 1.94 | 1.97 | 1.94 | 1.95 | 6,698 |
| 27th Nov 2025 (Thu) | 1.93 | 1.97 | 1.92 | 1.95 | 9,006 |
| 26th Nov 2025 (Wed) | 1.93 | 1.97 | 1.92 | 1.95 | 9,480 |
| 25th Nov 2025 (Tue) | 2.01 | 2.02 | 1.93 | 2.02 | 13,504 |
| 24th Nov 2025 (Mon) | 2.04 | 2.05 | 2.00 | 2.00 | 11,843 |
| 21st Nov 2025 (Fri) | 1.95 | 2.01 | 1.94 | 2.02 | 10,410 |
| 20th Nov 2025 (Thu) | 2.05 | 2.05 | 1.93 | 1.93 | 272 |
| 19th Nov 2025 (Wed) | 2.05 | 2.17 | 1.93 | 1.93 | 13,767 |
| 18th Nov 2025 (Tue) | 2.04 | 2.11 | 2.00 | 2.10 | 13,871 |
| 17th Nov 2025 (Mon) | 1.93 | 2.03 | 1.92 | 2.03 | 6,594 |
| 14th Nov 2025 (Fri) | 2.03 | 2.07 | 1.85 | 1.88 | 17,934 |
| 13th Nov 2025 (Thu) | 2.08 | 2.08 | 2.06 | 2.08 | 5,519 |
| 12th Nov 2025 (Wed) | 2.03 | 2.135 | 2.03 | 2.161 | 16,149 |
| 11th Nov 2025 (Tue) | 2.03 | 2.05 | 2.03 | 1.99 | 12,900 |
| 10th Nov 2025 (Mon) | 2.00 | 2.07 | 1.98 | 2.03 | 9,614 |
| 7th Nov 2025 (Fri) | 2.10 | 2.10 | 1.94 | 1.94 | 2,000 |
| 6th Nov 2025 (Thu) | 2.16 | 2.20 | 2.16 | 2.09 | 2,259 |
| 5th Nov 2025 (Wed) | 2.06 | 2.09 | 2.03 | 2.09 | 2,580 |
| 4th Nov 2025 (Tue) | 2.12 | 2.12 | 2.08 | 2.08 | 0 |
| 3rd Nov 2025 (Mon) | 2.12 | 2.13 | 2.08 | 2.08 | 2,856 |
| 31st Oct 2025 (Fri) | 2.08 | 2.09 | 2.08 | 2.09 | 7,497 |
| 30th Oct 2025 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 2,237 |
| 29th Oct 2025 (Wed) | 2.04 | 2.07 | 2.04 | 2.06 | 6,198 |
| 28th Oct 2025 (Tue) | 2.09 | 2.09 | 2.09 | 2.12 | 5,401 |
| 27th Oct 2025 (Mon) | 2.15 | 2.15 | 2.12 | 2.07 | 7,255 |
| 24th Oct 2025 (Fri) | 2.20 | 2.20 | 2.19 | 2.23 | 11,356 |
| 23rd Oct 2025 (Thu) | 2.24 | 2.24 | 2.21 | 2.18 | 6,627 |
| 22nd Oct 2025 (Wed) | 2.21 | 2.26 | 2.21 | 2.26 | 14,412 |
| 21st Oct 2025 (Tue) | 2.14 | 2.18 | 2.14 | 2.19 | 5,413 |
| 20th Oct 2025 (Mon) | 2.18 | 2.18 | 2.13 | 2.135 | 9,806 |
| 17th Oct 2025 (Fri) | 2.10 | 2.18 | 2.10 | 2.19 | 6,069 |
| 16th Oct 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.16 | 1 |
| 15th Oct 2025 (Wed) | 2.16 | 2.18 | 2.16 | 2.17 | 5,305 |
| 14th Oct 2025 (Tue) | 2.15 | 2.18 | 2.15 | 2.08 | 1,710 |
| 13th Oct 2025 (Mon) | 2.11 | 2.11 | 2.00 | 1.83 | 14,636 |