| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.44 | 2.44 | 2.44 | 2.41 | 5 |
| 17th Jul 2025 (Thu) | 2.46 | 2.49 | 2.42 | 2.40 | 1,028 |
| 16th Jul 2025 (Wed) | 2.47 | 2.51 | 2.26 | 2.43 | 16,142 |
| 15th Jul 2025 (Tue) | 2.40 | 2.52 | 2.355 | 2.48 | 757 |
| 14th Jul 2025 (Mon) | 2.43 | 2.61 | 2.43 | 2.51 | 5,702 |
| 11th Jul 2025 (Fri) | 2.39 | 2.50 | 2.29 | 2.47 | 3,800 |
| 10th Jul 2025 (Thu) | 2.35 | 2.45 | 2.35 | 2.45 | 7,146 |
| 9th Jul 2025 (Wed) | 2.34 | 2.45 | 2.34 | 2.39 | 12,937 |
| 8th Jul 2025 (Tue) | 2.25 | 2.47 | 2.17 | 2.40 | 6,477 |
| 7th Jul 2025 (Mon) | 2.39 | 2.39 | 2.22 | 2.28 | 21,047 |
| 4th Jul 2025 (Fri) | 2.19 | 2.32 | 2.19 | 2.24 | 15,566 |
| 3rd Jul 2025 (Thu) | 2.19 | 2.32 | 2.19 | 2.24 | 15,566 |
| 2nd Jul 2025 (Wed) | 2.10 | 2.19 | 2.10 | 2.19 | 4,306 |
| 1st Jul 2025 (Tue) | 2.13 | 2.20 | 2.13 | 2.16 | 19,121 |
| 30th Jun 2025 (Mon) | 2.17 | 2.51 | 2.04 | 2.19 | 30,615 |
| 27th Jun 2025 (Fri) | 2.09 | 2.09 | 2.09 | 2.04 | 5,091 |
| 26th Jun 2025 (Thu) | 2.14 | 2.14 | 2.08 | 2.09 | 6,372 |
| 25th Jun 2025 (Wed) | 2.12 | 2.14 | 2.07 | 2.08 | 10,692 |
| 24th Jun 2025 (Tue) | 2.14 | 2.14 | 2.04 | 2.09 | 12,679 |
| 23rd Jun 2025 (Mon) | 2.06 | 2.14 | 2.06 | 2.15 | 8,848 |
| 20th Jun 2025 (Fri) | 2.13 | 2.13 | 2.03 | 2.05 | 10,785 |
| 19th Jun 2025 (Thu) | 2.12 | 2.13 | 2.05 | 2.07 | 11,939 |
| 18th Jun 2025 (Wed) | 2.12 | 2.13 | 2.05 | 2.07 | 11,939 |
| 17th Jun 2025 (Tue) | 2.06 | 2.11 | 2.05 | 2.13 | 14,411 |
| 16th Jun 2025 (Mon) | 2.02 | 2.12 | 2.02 | 2.04 | 633 |
| 13th Jun 2025 (Fri) | 2.06 | 2.07 | 2.06 | 2.07 | 83 |
| 12th Jun 2025 (Thu) | 2.06 | 2.17 | 2.02 | 2.11 | 2,432 |
| 11th Jun 2025 (Wed) | 2.01 | 2.09 | 2.01 | 2.09 | 39 |
| 10th Jun 2025 (Tue) | 2.01 | 2.045 | 2.01 | 2.07 | 2,320 |
| 9th Jun 2025 (Mon) | 2.03 | 2.03 | 2.03 | 2.10 | 2,006 |
| 6th Jun 2025 (Fri) | 2.00 | 2.02 | 2.00 | 2.01 | 1,245 |
| 5th Jun 2025 (Thu) | 2.04 | 2.04 | 2.00 | 2.02 | 1,178 |
| 4th Jun 2025 (Wed) | 2.29 | 2.29 | 2.29 | 2.17 | 1,238 |
| 3rd Jun 2025 (Tue) | 2.40 | 2.40 | 2.29 | 2.29 | 1 |
| 2nd Jun 2025 (Mon) | 2.40 | 2.40 | 2.37 | 2.37 | 0 |
| 30th May 2025 (Fri) | 2.40 | 2.40 | 2.26 | 2.26 | 12,644 |
| 29th May 2025 (Thu) | 2.44 | 2.44 | 2.44 | 2.48 | 45 |
| 28th May 2025 (Wed) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 27th May 2025 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 1,000 |
| 26th May 2025 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 24th May 2025 (Sat) | 2.27 | 2.27 | 2.19 | 2.19 | 0 |
| 23rd May 2025 (Fri) | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 22nd May 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 21st May 2025 (Wed) | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 20th May 2025 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 19th May 2025 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 148 |