| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.92 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 200 | $19.75 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 541 | $19.75 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 388 | $19.75 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 54 | $19.75 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 99 | $19.75 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 500 | $19.75 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 37 | $19.75 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 37 | $19.75 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 37 | $19.75 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 37 | $19.75 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 35 | $19.75 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 200 | $19.75 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 176 | $19.75 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 265 | $19.75 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 300 | $19.75 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 150 | $19.75 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 485 | $19.75 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 90 | $19.73 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 10 | $19.73 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 1 | $19.74 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $19.74 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $19.74 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $19.74 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $19.75 | Ordinary |
08:02:34 - 19-Sep-25 |