| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.73 | 19.89 | 19.64 | 19.88 | 6,719 |
| 18th Sep 2025 (Thu) | 20.03 | 20.03 | 19.72 | 19.75 | 9,297 |
| 17th Sep 2025 (Wed) | 20.13 | 20.13 | 20.05 | 20.041 | 200 |
| 16th Sep 2025 (Tue) | 20.01 | 20.17 | 20.01 | 20.0401 | 313 |
| 15th Sep 2025 (Mon) | 20.00 | 20.10 | 20.00 | 20.08 | 600 |
| 12th Sep 2025 (Fri) | 19.92 | 19.99 | 19.90 | 19.98 | 1,053 |
| 11th Sep 2025 (Thu) | 19.90 | 20.00 | 19.90 | 19.9045 | 1,237 |
| 10th Sep 2025 (Wed) | 19.45 | 19.78 | 19.45 | 19.78 | 0 |
| 9th Sep 2025 (Tue) | 19.45 | 19.69 | 19.36 | 19.66 | 5,343 |
| 8th Sep 2025 (Mon) | 19.41 | 19.45 | 19.37 | 19.40 | 4,039 |
| 5th Sep 2025 (Fri) | 19.49 | 19.50 | 19.49 | 19.40 | 2,115 |
| 4th Sep 2025 (Thu) | 19.30 | 19.30 | 19.30 | 19.355 | 300 |
| 3rd Sep 2025 (Wed) | 19.33 | 19.33 | 19.33 | 19.27 | 1,902 |
| 2nd Sep 2025 (Tue) | 19.35 | 19.35 | 19.31 | 19.34 | 1,397 |
| 1st Sep 2025 (Mon) | 19.30 | 19.34 | 19.30 | 19.33 | 1,330 |
| 29th Aug 2025 (Fri) | 19.30 | 19.34 | 19.30 | 19.33 | 1,330 |
| 28th Aug 2025 (Thu) | 19.24 | 19.24 | 19.20 | 19.24 | 462 |
| 27th Aug 2025 (Wed) | 19.15 | 19.20 | 19.12 | 19.18 | 3,008 |
| 26th Aug 2025 (Tue) | 19.24 | 19.25 | 19.04 | 19.0917 | 8,270 |
| 25th Aug 2025 (Mon) | 19.16 | 19.20 | 19.16 | 19.20 | 44 |
| 22nd Aug 2025 (Fri) | 19.16 | 19.26 | 19.16 | 19.31 | 582 |
| 21st Aug 2025 (Thu) | 19.18 | 19.18 | 19.06 | 19.13 | 2,216 |
| 20th Aug 2025 (Wed) | 19.12 | 19.22 | 19.12 | 19.19 | 1,446 |
| 19th Aug 2025 (Tue) | 19.29 | 19.29 | 19.28 | 19.28 | 1,750 |
| 18th Aug 2025 (Mon) | 19.30 | 19.30 | 19.26 | 19.26 | 554 |
| 15th Aug 2025 (Fri) | 19.28 | 19.28 | 19.27 | 19.2999 | 605 |
| 14th Aug 2025 (Thu) | 19.31 | 19.31 | 19.28 | 19.28 | 921 |
| 13th Aug 2025 (Wed) | 19.30 | 19.33 | 19.29 | 19.32 | 1,563 |
| 12th Aug 2025 (Tue) | 19.35 | 19.35 | 19.28 | 19.3339 | 17,493 |
| 11th Aug 2025 (Mon) | 19.62 | 19.62 | 19.33 | 19.41 | 2,386 |
| 8th Aug 2025 (Fri) | 19.70 | 19.70 | 19.60 | 19.6915 | 12,731 |
| 7th Aug 2025 (Thu) | 19.86 | 19.86 | 19.86 | 19.80 | 250 |
| 6th Aug 2025 (Wed) | 19.80 | 19.80 | 19.80 | 19.793 | 111 |
| 5th Aug 2025 (Tue) | 19.75 | 19.79 | 19.75 | 19.80 | 310 |
| 4th Aug 2025 (Mon) | 19.88 | 19.88 | 19.76 | 19.739 | 535 |
| 1st Aug 2025 (Fri) | 19.90 | 19.91 | 19.89 | 19.78 | 608 |
| 31st Jul 2025 (Thu) | 19.71 | 19.92 | 19.62 | 19.85 | 1,701 |
| 30th Jul 2025 (Wed) | 19.83 | 19.865 | 19.83 | 19.865 | 50 |
| 29th Jul 2025 (Tue) | 19.83 | 19.90 | 19.83 | 19.94 | 3,282 |
| 28th Jul 2025 (Mon) | 20.05 | 20.05 | 19.90 | 19.95 | 715 |
| 25th Jul 2025 (Fri) | 20.10 | 20.22 | 20.02 | 20.16 | 1,569 |
| 24th Jul 2025 (Thu) | 20.04 | 20.14 | 20.04 | 20.1352 | 1,103 |
| 23rd Jul 2025 (Wed) | 19.72 | 20.02 | 19.72 | 19.96 | 4,217 |
| 22nd Jul 2025 (Tue) | 19.62 | 19.68 | 19.62 | 19.685 | 765 |
| 21st Jul 2025 (Mon) | 19.86 | 19.86 | 19.52 | 19.73 | 692 |