| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.72 | 19.72 | 19.57 | 19.72 | 1,960 |
| 5th Feb 2026 (Thu) | 19.75 | 19.75 | 19.72 | 19.745 | 295 |
| 4th Feb 2026 (Wed) | 19.70 | 19.80 | 19.70 | 19.71 | 207 |
| 3rd Feb 2026 (Tue) | 19.70 | 19.75 | 19.65 | 19.64 | 507 |
| 2nd Feb 2026 (Mon) | 19.58 | 19.65 | 19.55 | 19.6599 | 500 |
| 30th Jan 2026 (Fri) | 19.59 | 19.59 | 19.59 | 19.595 | 456 |
| 29th Jan 2026 (Thu) | 19.54 | 19.57 | 19.54 | 19.58 | 0 |
| 28th Jan 2026 (Wed) | 19.53 | 19.57 | 19.47 | 19.50 | 300 |
| 27th Jan 2026 (Tue) | 19.55 | 19.55 | 19.47 | 19.50 | 238 |
| 26th Jan 2026 (Mon) | 19.57 | 19.59 | 19.57 | 19.5275 | 605 |
| 23rd Jan 2026 (Fri) | 19.61 | 19.61 | 19.58 | 19.59 | 400 |
| 22nd Jan 2026 (Thu) | 19.60 | 19.72 | 19.53 | 19.76 | 450 |
| 21st Jan 2026 (Wed) | 19.42 | 19.62 | 19.42 | 19.65 | 1,190 |
| 20th Jan 2026 (Tue) | 19.25 | 19.36 | 19.24 | 19.4199 | 846 |
| 19th Jan 2026 (Mon) | 19.32 | 19.37 | 19.27 | 19.335 | 1,628 |
| 16th Jan 2026 (Fri) | 19.32 | 19.37 | 19.27 | 19.335 | 1,628 |
| 15th Jan 2026 (Thu) | 19.41 | 19.41 | 19.32 | 19.32 | 2,718 |
| 14th Jan 2026 (Wed) | 19.25 | 19.42 | 19.20 | 19.35 | 2,312 |
| 13th Jan 2026 (Tue) | 19.31 | 19.34 | 19.25 | 19.33 | 1,262 |
| 12th Jan 2026 (Mon) | 19.34 | 19.35 | 19.30 | 19.33 | 1,366 |
| 9th Jan 2026 (Fri) | 19.37 | 19.47 | 19.37 | 19.45 | 2,350 |
| 8th Jan 2026 (Thu) | 19.20 | 19.37 | 19.20 | 19.30 | 2,880 |
| 7th Jan 2026 (Wed) | 19.17 | 19.22 | 19.17 | 19.17 | 1,840 |
| 6th Jan 2026 (Tue) | 19.11 | 19.15 | 19.09 | 19.11 | 1,150 |
| 5th Jan 2026 (Mon) | 18.99 | 19.11 | 18.99 | 19.10 | 3,634 |
| 2nd Jan 2026 (Fri) | 18.99 | 18.99 | 18.92 | 18.96 | 324 |
| 1st Jan 2026 (Thu) | 18.94 | 18.94 | 18.90 | 18.94 | 412 |
| 31st Dec 2025 (Wed) | 18.94 | 18.94 | 18.90 | 18.94 | 412 |
| 30th Dec 2025 (Tue) | 18.85 | 18.89 | 18.75 | 18.88 | 4,341 |
| 29th Dec 2025 (Mon) | 18.80 | 18.94 | 18.79 | 18.94 | 6,857 |
| 26th Dec 2025 (Fri) | 18.70 | 18.70 | 18.60 | 18.62 | 423 |
| 25th Dec 2025 (Thu) | 18.69 | 18.69 | 18.43 | 18.63 | 7,975 |
| 24th Dec 2025 (Wed) | 18.69 | 18.69 | 18.43 | 18.63 | 7,975 |
| 23rd Dec 2025 (Tue) | 18.78 | 18.78 | 18.69 | 18.71 | 2,895 |
| 22nd Dec 2025 (Mon) | 18.75 | 18.75 | 18.60 | 18.74 | 251 |
| 19th Dec 2025 (Fri) | 18.79 | 18.85 | 18.77 | 18.7999 | 1,862 |
| 18th Dec 2025 (Thu) | 18.61 | 18.68 | 18.56 | 18.79 | 1,607 |
| 17th Dec 2025 (Wed) | 18.57 | 18.75 | 18.57 | 18.75 | 118 |
| 16th Dec 2025 (Tue) | 18.57 | 18.57 | 18.45 | 18.60 | 3,127 |
| 15th Dec 2025 (Mon) | 18.66 | 18.70 | 18.60 | 18.62 | 2,218 |
| 12th Dec 2025 (Fri) | 18.81 | 18.81 | 18.55 | 18.66 | 5,841 |
| 11th Dec 2025 (Thu) | 18.95 | 18.95 | 18.77 | 18.80 | 2,955 |
| 10th Dec 2025 (Wed) | 18.87 | 18.91 | 18.86 | 18.97 | 825 |
| 9th Dec 2025 (Tue) | 18.96 | 18.99 | 18.82 | 18.87 | 2,511 |
| 8th Dec 2025 (Mon) | 18.97 | 19.00 | 18.72 | 18.775 | 1,722 |