| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.88 | 19.99 | 19.84 | 19.9401 | 70 |
| 2nd Apr 2026 (Thu) | 19.88 | 19.99 | 19.84 | 19.9401 | 70 |
| 1st Apr 2026 (Wed) | 20.05 | 20.05 | 20.00 | 19.8999 | 4,680 |
| 31st Mar 2026 (Tue) | 20.05 | 20.05 | 20.00 | 20.05 | 246 |
| 30th Mar 2026 (Mon) | 19.94 | 20.00 | 19.94 | 19.927 | 1,182 |
| 27th Mar 2026 (Fri) | 19.78 | 19.83 | 19.78 | 19.76 | 1 |
| 26th Mar 2026 (Thu) | 19.84 | 19.84 | 19.84 | 19.74 | 254 |
| 25th Mar 2026 (Wed) | 19.89 | 19.89 | 19.89 | 19.70 | 0 |
| 24th Mar 2026 (Tue) | 19.69 | 19.93 | 19.69 | 19.835 | 0 |
| 23rd Mar 2026 (Mon) | 19.56 | 19.67 | 19.56 | 19.597 | 403 |
| 20th Mar 2026 (Fri) | 19.90 | 19.94 | 19.55 | 19.69 | 8 |
| 19th Mar 2026 (Thu) | 19.99 | 19.99 | 19.88 | 19.89 | 106 |
| 18th Mar 2026 (Wed) | 20.02 | 20.02 | 20.02 | 19.962 | 0 |
| 17th Mar 2026 (Tue) | 19.99 | 20.03 | 19.99 | 20.06 | 8,458 |
| 16th Mar 2026 (Mon) | 19.92 | 19.92 | 19.86 | 19.895 | 1,913 |
| 13th Mar 2026 (Fri) | 19.91 | 19.98 | 19.91 | 19.9608 | 100 |
| 12th Mar 2026 (Thu) | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| 11th Mar 2026 (Wed) | 19.92 | 19.92 | 19.90 | 19.9001 | 102 |
| 10th Mar 2026 (Tue) | 19.79 | 19.91 | 19.79 | 19.845 | 280 |
| 9th Mar 2026 (Mon) | 19.75 | 19.76 | 19.74 | 19.76 | 210 |
| 6th Mar 2026 (Fri) | 19.71 | 19.79 | 19.71 | 19.77 | 135 |
| 5th Mar 2026 (Thu) | 19.79 | 19.82 | 19.78 | 19.76 | 400 |
| 4th Mar 2026 (Wed) | 19.78 | 19.78 | 19.72 | 19.728 | 111 |
| 3rd Mar 2026 (Tue) | 19.75 | 19.75 | 19.74 | 19.74 | 200 |
| 2nd Mar 2026 (Mon) | 19.72 | 19.77 | 19.72 | 19.75 | 161 |
| 27th Feb 2026 (Fri) | 19.83 | 19.85 | 19.75 | 19.69 | 1,601 |
| 26th Feb 2026 (Thu) | 19.79 | 19.80 | 19.75 | 19.79 | 609 |
| 25th Feb 2026 (Wed) | 19.77 | 19.87 | 19.77 | 19.87 | 0 |
| 24th Feb 2026 (Tue) | 19.77 | 19.80 | 19.77 | 19.80 | 0 |
| 23rd Feb 2026 (Mon) | 19.77 | 19.77 | 19.77 | 19.80 | 0 |
| 20th Feb 2026 (Fri) | 19.71 | 19.78 | 19.71 | 19.7698 | 250 |
| 19th Feb 2026 (Thu) | 19.80 | 19.80 | 19.72 | 19.75 | 1,000 |
| 18th Feb 2026 (Wed) | 19.71 | 19.77 | 19.71 | 19.75 | 900 |
| 17th Feb 2026 (Tue) | 19.82 | 19.86 | 19.82 | 19.84 | 203 |
| 16th Feb 2026 (Mon) | 19.83 | 19.85 | 19.83 | 19.84 | 301 |
| 13th Feb 2026 (Fri) | 19.83 | 19.85 | 19.83 | 19.84 | 301 |
| 12th Feb 2026 (Thu) | 19.80 | 19.80 | 19.78 | 19.7875 | 1,789 |
| 11th Feb 2026 (Wed) | 19.71 | 19.78 | 19.71 | 19.755 | 767 |
| 10th Feb 2026 (Tue) | 19.65 | 19.70 | 19.57 | 19.63 | 2,372 |
| 9th Feb 2026 (Mon) | 19.77 | 19.77 | 19.62 | 19.73 | 2,333 |
| 6th Feb 2026 (Fri) | 19.72 | 19.72 | 19.57 | 19.72 | 1,960 |
| 5th Feb 2026 (Thu) | 19.75 | 19.75 | 19.72 | 19.745 | 295 |