| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.81 | 18.81 | 18.55 | 18.66 | 5,841 |
| 11th Dec 2025 (Thu) | 18.95 | 18.95 | 18.77 | 18.80 | 2,955 |
| 10th Dec 2025 (Wed) | 18.87 | 18.91 | 18.86 | 18.97 | 825 |
| 9th Dec 2025 (Tue) | 18.96 | 18.99 | 18.82 | 18.87 | 2,511 |
| 8th Dec 2025 (Mon) | 18.97 | 19.00 | 18.72 | 18.775 | 1,722 |
| 5th Dec 2025 (Fri) | 19.04 | 19.04 | 18.98 | 19.00 | 561 |
| 4th Dec 2025 (Thu) | 18.98 | 19.10 | 18.85 | 18.92 | 3,127 |
| 3rd Dec 2025 (Wed) | 19.13 | 19.19 | 18.82 | 19.03 | 2,582 |
| 2nd Dec 2025 (Tue) | 18.99 | 19.06 | 18.95 | 19.0001 | 836 |
| 1st Dec 2025 (Mon) | 19.05 | 19.05 | 18.85 | 18.95 | 3,275 |
| 28th Nov 2025 (Fri) | 19.05 | 19.09 | 19.05 | 19.10 | 971 |
| 27th Nov 2025 (Thu) | 18.85 | 19.04 | 18.70 | 18.99 | 5,860 |
| 26th Nov 2025 (Wed) | 18.85 | 19.04 | 18.70 | 18.99 | 7,321 |
| 25th Nov 2025 (Tue) | 19.10 | 19.10 | 18.64 | 18.80 | 12,961 |
| 24th Nov 2025 (Mon) | 19.29 | 19.29 | 19.00 | 19.07 | 2,770 |
| 21st Nov 2025 (Fri) | 19.09 | 19.09 | 19.00 | 19.14 | 0 |
| 20th Nov 2025 (Thu) | 19.18 | 19.18 | 19.08 | 19.08 | 0 |
| 19th Nov 2025 (Wed) | 19.18 | 19.18 | 19.00 | 19.08 | 2,648 |
| 18th Nov 2025 (Tue) | 19.29 | 19.29 | 19.26 | 19.27 | 179 |
| 17th Nov 2025 (Mon) | 19.46 | 19.46 | 19.35 | 19.35 | 300 |
| 14th Nov 2025 (Fri) | 19.60 | 19.61 | 19.51 | 19.54 | 423 |
| 13th Nov 2025 (Thu) | 19.70 | 19.70 | 19.70 | 19.75 | 2,395 |
| 12th Nov 2025 (Wed) | 19.64 | 19.69 | 19.50 | 19.64 | 1,018 |
| 11th Nov 2025 (Tue) | 19.55 | 19.70 | 19.55 | 19.70 | 182 |
| 10th Nov 2025 (Mon) | 19.55 | 19.625 | 19.51 | 19.66 | 1,111 |
| 7th Nov 2025 (Fri) | 19.63 | 19.63 | 19.60 | 19.556 | 2 |
| 6th Nov 2025 (Thu) | 19.80 | 19.80 | 19.66 | 19.66 | 363 |
| 5th Nov 2025 (Wed) | 19.80 | 19.80 | 19.79 | 19.77 | 125 |
| 4th Nov 2025 (Tue) | 19.75 | 19.75 | 19.7401 | 19.7401 | 0 |
| 3rd Nov 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.7401 | 1 |
| 31st Oct 2025 (Fri) | 19.65 | 19.66 | 19.63 | 19.69 | 945 |
| 30th Oct 2025 (Thu) | 19.64 | 19.64 | 19.64 | 19.61 | 86 |
| 29th Oct 2025 (Wed) | 19.76 | 19.83 | 19.62 | 19.68 | 4,042 |
| 28th Oct 2025 (Tue) | 19.45 | 19.85 | 19.45 | 19.71 | 4,374 |
| 27th Oct 2025 (Mon) | 19.38 | 19.45 | 19.37 | 19.45 | 5,671 |
| 24th Oct 2025 (Fri) | 19.15 | 19.38 | 19.15 | 19.38 | 943 |
| 23rd Oct 2025 (Thu) | 19.38 | 19.41 | 19.30 | 19.365 | 5,785 |
| 22nd Oct 2025 (Wed) | 19.33 | 19.40 | 19.33 | 19.38 | 1,617 |
| 21st Oct 2025 (Tue) | 19.30 | 19.39 | 19.30 | 19.39 | 10 |
| 20th Oct 2025 (Mon) | 19.30 | 19.30 | 19.18 | 19.38 | 2,708 |
| 17th Oct 2025 (Fri) | 19.30 | 19.30 | 19.01 | 19.25 | 1,492 |
| 16th Oct 2025 (Thu) | 19.30 | 19.30 | 19.30 | 19.35 | 40 |
| 15th Oct 2025 (Wed) | 19.32 | 19.42 | 19.32 | 19.42 | 198 |
| 14th Oct 2025 (Tue) | 19.40 | 19.40 | 19.3999 | 19.3999 | 198 |
| 13th Oct 2025 (Mon) | 19.40 | 19.45 | 19.40 | 19.34 | 356 |