| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.99 | 19.99 | 19.99 | 19.95 | 518 |
| 17th Jul 2025 (Thu) | 19.95 | 19.95 | 19.90 | 20.02 | 1,899 |
| 16th Jul 2025 (Wed) | 19.96 | 19.97 | 19.96 | 20.02 | 12 |
| 15th Jul 2025 (Tue) | 19.80 | 19.99 | 19.73 | 19.9507 | 845 |
| 14th Jul 2025 (Mon) | 19.90 | 20.05 | 19.72 | 19.70 | 1,341 |
| 11th Jul 2025 (Fri) | 19.92 | 19.96 | 19.86 | 19.945 | 1,103 |
| 10th Jul 2025 (Thu) | 19.75 | 19.75 | 19.56 | 19.63 | 1,706 |
| 9th Jul 2025 (Wed) | 19.78 | 19.78 | 19.76 | 19.7566 | 526 |
| 8th Jul 2025 (Tue) | 19.50 | 19.62 | 19.48 | 19.65 | 7,348 |
| 7th Jul 2025 (Mon) | 19.43 | 19.47 | 19.33 | 19.47 | 5,065 |
| 4th Jul 2025 (Fri) | 19.38 | 19.40 | 19.34 | 19.36 | 1,689 |
| 3rd Jul 2025 (Thu) | 19.38 | 19.40 | 19.34 | 19.36 | 1,689 |
| 2nd Jul 2025 (Wed) | 19.30 | 19.34 | 19.26 | 19.35 | 3,913 |
| 1st Jul 2025 (Tue) | 19.32 | 19.34 | 19.20 | 19.2881 | 2,911 |
| 30th Jun 2025 (Mon) | 19.25 | 19.30 | 19.20 | 19.25 | 5,906 |
| 27th Jun 2025 (Fri) | 19.33 | 19.33 | 19.28 | 19.3499 | 506 |
| 26th Jun 2025 (Thu) | 19.37 | 19.37 | 19.21 | 19.25 | 3,535 |
| 25th Jun 2025 (Wed) | 19.40 | 19.40 | 19.38 | 19.3963 | 1,100 |
| 24th Jun 2025 (Tue) | 19.41 | 19.47 | 19.30 | 19.39 | 6,263 |
| 23rd Jun 2025 (Mon) | 19.42 | 19.42 | 19.36 | 19.358 | 1,017 |
| 20th Jun 2025 (Fri) | 19.50 | 19.50 | 19.40 | 19.43 | 1,006 |
| 19th Jun 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.54 | 18,940 |
| 18th Jun 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.54 | 18,940 |
| 17th Jun 2025 (Tue) | 19.55 | 19.55 | 19.53 | 19.53 | 141 |
| 16th Jun 2025 (Mon) | 19.55 | 19.55 | 19.55 | 19.48 | 358 |
| 13th Jun 2025 (Fri) | 19.58 | 19.58 | 19.58 | 19.57 | 412 |
| 12th Jun 2025 (Thu) | 19.47 | 19.50 | 19.47 | 19.50 | 775 |
| 11th Jun 2025 (Wed) | 19.40 | 19.54 | 19.31 | 19.40 | 881 |
| 10th Jun 2025 (Tue) | 19.59 | 19.59 | 19.44 | 19.4323 | 1,439 |
| 9th Jun 2025 (Mon) | 19.58 | 19.58 | 19.50 | 19.508 | 717 |
| 6th Jun 2025 (Fri) | 19.59 | 19.59 | 19.50 | 19.518 | 2,255 |
| 5th Jun 2025 (Thu) | 19.60 | 19.60 | 19.54 | 19.54 | 200 |
| 4th Jun 2025 (Wed) | 19.60 | 19.73 | 19.54 | 19.63 | 660 |
| 3rd Jun 2025 (Tue) | 19.41 | 19.41 | 19.28 | 19.30 | 914 |
| 2nd Jun 2025 (Mon) | 19.38 | 19.45 | 19.36 | 19.36 | 7,022 |
| 30th May 2025 (Fri) | 19.65 | 19.65 | 19.39 | 19.4104 | 2,277 |
| 29th May 2025 (Thu) | 19.52 | 19.62 | 19.52 | 19.64 | 552 |
| 28th May 2025 (Wed) | 19.65 | 19.75 | 19.65 | 19.75 | 2,260 |
| 27th May 2025 (Tue) | 19.95 | 19.95 | 19.82 | 19.82 | 3,883 |
| 26th May 2025 (Mon) | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| 24th May 2025 (Sat) | 19.94 | 19.94 | 19.94 | 19.97 | 355 |
| 23rd May 2025 (Fri) | 19.94 | 19.94 | 19.94 | 19.94 | 355 |
| 22nd May 2025 (Thu) | 19.82 | 19.82 | 19.82 | 19.82 | 6,407 |
| 21st May 2025 (Wed) | 19.95 | 19.95 | 19.80 | 19.92 | 4,990 |
| 20th May 2025 (Tue) | 20.10 | 20.10 | 20.07 | 20.07 | 3,931 |
| 19th May 2025 (Mon) | 20.08 | 20.15 | 20.08 | 20.15 | 1,051 |