| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.08 | 20.10 | 20.00 | 20.0345 | 2,500 |
| 5th Feb 2026 (Thu) | 19.95 | 20.05 | 19.95 | 20.06 | 101 |
| 4th Feb 2026 (Wed) | 19.99 | 19.99 | 19.99 | 20.00 | 64 |
| 3rd Feb 2026 (Tue) | 19.84 | 19.99 | 19.84 | 19.99 | 0 |
| 2nd Feb 2026 (Mon) | 19.84 | 19.99 | 19.84 | 19.86 | 77 |
| 30th Jan 2026 (Fri) | 19.77 | 19.77 | 19.77 | 19.85 | 188 |
| 29th Jan 2026 (Thu) | 19.80 | 19.80 | 19.80 | 19.94 | 1 |
| 28th Jan 2026 (Wed) | 19.85 | 19.85 | 19.85 | 19.68 | 202 |
| 27th Jan 2026 (Tue) | 19.68 | 19.68 | 19.68 | 19.68 | 3 |
| 26th Jan 2026 (Mon) | 19.95 | 19.95 | 19.63 | 19.715 | 200 |
| 23rd Jan 2026 (Fri) | 19.75 | 19.96 | 19.74 | 19.95 | 1,140 |
| 22nd Jan 2026 (Thu) | 19.93 | 20.00 | 19.80 | 19.96 | 1,432 |
| 21st Jan 2026 (Wed) | 19.75 | 20.04 | 19.75 | 19.87 | 4,024 |
| 20th Jan 2026 (Tue) | 19.49 | 19.51 | 19.49 | 19.63 | 0 |
| 19th Jan 2026 (Mon) | 19.57 | 19.57 | 19.41 | 19.50 | 1,407 |
| 16th Jan 2026 (Fri) | 19.57 | 19.57 | 19.41 | 19.50 | 1,407 |
| 15th Jan 2026 (Thu) | 19.64 | 19.75 | 19.61 | 19.70 | 2,492 |
| 14th Jan 2026 (Wed) | 19.60 | 19.75 | 19.60 | 19.75 | 364 |
| 13th Jan 2026 (Tue) | 19.40 | 19.44 | 19.28 | 19.3499 | 1,886 |
| 12th Jan 2026 (Mon) | 19.54 | 19.54 | 19.35 | 19.3499 | 205 |
| 9th Jan 2026 (Fri) | 19.38 | 19.54 | 19.38 | 19.54 | 6,142 |
| 8th Jan 2026 (Thu) | 19.20 | 19.34 | 19.20 | 19.3184 | 2,431 |
| 7th Jan 2026 (Wed) | 19.14 | 19.14 | 19.12 | 19.13 | 1,404 |
| 6th Jan 2026 (Tue) | 18.79 | 19.13 | 18.79 | 19.13 | 0 |
| 5th Jan 2026 (Mon) | 18.79 | 18.98 | 18.79 | 18.98 | 3,288 |
| 2nd Jan 2026 (Fri) | 18.83 | 18.85 | 18.80 | 18.87 | 2,007 |
| 1st Jan 2026 (Thu) | 18.90 | 18.90 | 18.70 | 18.66 | 3,104 |
| 31st Dec 2025 (Wed) | 18.90 | 18.90 | 18.70 | 18.66 | 3,104 |
| 30th Dec 2025 (Tue) | 18.86 | 18.91 | 18.80 | 18.78 | 3,216 |
| 29th Dec 2025 (Mon) | 18.72 | 18.89 | 18.72 | 18.86 | 4,377 |
| 26th Dec 2025 (Fri) | 18.64 | 18.65 | 18.55 | 18.59 | 1,350 |
| 25th Dec 2025 (Thu) | 18.65 | 18.65 | 18.56 | 18.65 | 1,321 |
| 24th Dec 2025 (Wed) | 18.65 | 18.65 | 18.56 | 18.65 | 1,321 |
| 23rd Dec 2025 (Tue) | 18.70 | 18.70 | 18.70 | 18.68 | 255 |
| 22nd Dec 2025 (Mon) | 18.60 | 18.74 | 18.56 | 18.72 | 909 |
| 19th Dec 2025 (Fri) | 18.81 | 18.90 | 18.81 | 18.94 | 1,099 |
| 18th Dec 2025 (Thu) | 18.77 | 18.77 | 18.75 | 18.75 | 191 |
| 17th Dec 2025 (Wed) | 18.70 | 18.70 | 18.65 | 18.7751 | 6,315 |
| 16th Dec 2025 (Tue) | 18.76 | 18.77 | 18.65 | 18.72 | 4,142 |
| 15th Dec 2025 (Mon) | 18.75 | 18.75 | 18.62 | 18.75 | 1,077 |
| 12th Dec 2025 (Fri) | 18.75 | 18.75 | 18.65 | 18.73 | 359 |
| 11th Dec 2025 (Thu) | 18.93 | 18.93 | 18.93 | 18.83 | 149 |
| 10th Dec 2025 (Wed) | 18.83 | 18.93 | 18.82 | 18.97 | 4,746 |
| 9th Dec 2025 (Tue) | 18.90 | 18.90 | 18.80 | 18.85 | 1,101 |
| 8th Dec 2025 (Mon) | 19.00 | 19.02 | 18.81 | 18.84 | 2,032 |