| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.75 | 18.75 | 18.65 | 18.73 | 359 |
| 11th Dec 2025 (Thu) | 18.93 | 18.93 | 18.93 | 18.83 | 149 |
| 10th Dec 2025 (Wed) | 18.83 | 18.93 | 18.82 | 18.97 | 4,746 |
| 9th Dec 2025 (Tue) | 18.90 | 18.90 | 18.80 | 18.85 | 1,101 |
| 8th Dec 2025 (Mon) | 19.00 | 19.02 | 18.81 | 18.84 | 2,032 |
| 5th Dec 2025 (Fri) | 18.96 | 19.00 | 18.90 | 18.97 | 2,978 |
| 4th Dec 2025 (Thu) | 19.04 | 19.04 | 18.83 | 18.97 | 6,247 |
| 3rd Dec 2025 (Wed) | 19.14 | 19.17 | 19.07 | 19.07 | 1,175 |
| 2nd Dec 2025 (Tue) | 19.03 | 19.11 | 19.03 | 19.08 | 175 |
| 1st Dec 2025 (Mon) | 19.08 | 19.08 | 19.00 | 19.025 | 586 |
| 28th Nov 2025 (Fri) | 19.10 | 19.13 | 19.06 | 19.00 | 1,646 |
| 27th Nov 2025 (Thu) | 19.13 | 19.15 | 19.04 | 19.0585 | 3,445 |
| 26th Nov 2025 (Wed) | 19.13 | 19.15 | 19.04 | 19.0585 | 3,624 |
| 25th Nov 2025 (Tue) | 19.22 | 19.31 | 19.20 | 19.11 | 1,107 |
| 24th Nov 2025 (Mon) | 19.25 | 19.35 | 19.25 | 19.27 | 1,180 |
| 21st Nov 2025 (Fri) | 19.31 | 19.31 | 19.18 | 19.15 | 60 |
| 20th Nov 2025 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 19th Nov 2025 (Wed) | 19.20 | 19.20 | 19.12 | 19.20 | 677 |
| 18th Nov 2025 (Tue) | 19.27 | 19.30 | 19.27 | 19.39 | 154 |
| 17th Nov 2025 (Mon) | 19.54 | 19.59 | 19.50 | 19.50 | 1 |
| 14th Nov 2025 (Fri) | 19.90 | 19.90 | 19.76 | 19.75 | 592 |
| 13th Nov 2025 (Thu) | 19.95 | 19.95 | 19.93 | 19.95 | 232 |
| 12th Nov 2025 (Wed) | 20.00 | 20.00 | 19.90 | 19.90 | 498 |
| 11th Nov 2025 (Tue) | 19.80 | 19.94 | 19.80 | 19.96 | 3,537 |
| 10th Nov 2025 (Mon) | 19.75 | 19.83 | 19.75 | 19.825 | 564 |
| 7th Nov 2025 (Fri) | 19.76 | 19.76 | 19.76 | 19.7987 | 336 |
| 6th Nov 2025 (Thu) | 19.84 | 19.87 | 19.84 | 19.87 | 18 |
| 5th Nov 2025 (Wed) | 19.84 | 19.84 | 19.84 | 19.85 | 108 |
| 4th Nov 2025 (Tue) | 19.85 | 19.88 | 19.85 | 19.88 | 0 |
| 3rd Nov 2025 (Mon) | 19.85 | 19.90 | 19.85 | 19.88 | 434 |
| 31st Oct 2025 (Fri) | 19.77 | 19.77 | 19.77 | 19.85 | 61 |
| 30th Oct 2025 (Thu) | 19.95 | 19.95 | 19.95 | 19.91 | 116 |
| 29th Oct 2025 (Wed) | 19.80 | 20.05 | 19.80 | 19.94 | 2,957 |
| 28th Oct 2025 (Tue) | 19.64 | 20.00 | 19.64 | 19.7701 | 14,570 |
| 27th Oct 2025 (Mon) | 19.60 | 19.61 | 19.60 | 19.62 | 516 |
| 24th Oct 2025 (Fri) | 19.45 | 19.60 | 19.45 | 19.55 | 1,601 |
| 23rd Oct 2025 (Thu) | 19.43 | 19.48 | 19.38 | 19.47 | 981 |
| 22nd Oct 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.41 | 89 |
| 21st Oct 2025 (Tue) | 19.31 | 19.36 | 19.30 | 19.412 | 1,063 |
| 20th Oct 2025 (Mon) | 19.37 | 19.37 | 19.33 | 19.30 | 2,067 |
| 17th Oct 2025 (Fri) | 19.30 | 19.30 | 19.30 | 19.27 | 442 |
| 16th Oct 2025 (Thu) | 19.35 | 19.35 | 19.27 | 19.27 | 0 |
| 15th Oct 2025 (Wed) | 19.33 | 19.38 | 19.33 | 19.37 | 400 |
| 14th Oct 2025 (Tue) | 19.35 | 19.40 | 19.35 | 19.45 | 200 |
| 13th Oct 2025 (Mon) | 19.30 | 19.45 | 19.29 | 19.53 | 1,807 |