| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.91 | 19.94 | 19.89 | 19.85 | 1,280 |
| 18th Sep 2025 (Thu) | 20.20 | 20.20 | 19.85 | 19.87 | 631 |
| 17th Sep 2025 (Wed) | 20.20 | 20.34 | 19.97 | 20.02 | 1,829 |
| 16th Sep 2025 (Tue) | 20.01 | 20.20 | 19.96 | 20.1706 | 1,195 |
| 15th Sep 2025 (Mon) | 20.10 | 20.10 | 20.09 | 19.965 | 1,179 |
| 12th Sep 2025 (Fri) | 19.95 | 20.10 | 19.95 | 20.10 | 1,152 |
| 11th Sep 2025 (Thu) | 19.80 | 20.10 | 19.80 | 19.79 | 5,095 |
| 10th Sep 2025 (Wed) | 19.81 | 19.81 | 19.72 | 19.75 | 666 |
| 9th Sep 2025 (Tue) | 19.57 | 19.86 | 19.57 | 19.75 | 2,608 |
| 8th Sep 2025 (Mon) | 19.54 | 19.59 | 19.52 | 19.45 | 1,116 |
| 5th Sep 2025 (Fri) | 19.37 | 19.37 | 19.35 | 19.48 | 364 |
| 4th Sep 2025 (Thu) | 19.41 | 19.41 | 19.37 | 19.37 | 115 |
| 3rd Sep 2025 (Wed) | 19.41 | 19.41 | 19.41 | 19.35 | 916 |
| 2nd Sep 2025 (Tue) | 19.30 | 19.35 | 19.30 | 19.35 | 54 |
| 1st Sep 2025 (Mon) | 19.30 | 19.34 | 19.30 | 19.34 | 907 |
| 29th Aug 2025 (Fri) | 19.30 | 19.34 | 19.30 | 19.34 | 907 |
| 28th Aug 2025 (Thu) | 19.20 | 19.20 | 19.20 | 19.2486 | 187 |
| 27th Aug 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.22 | 319 |
| 26th Aug 2025 (Tue) | 19.35 | 19.35 | 19.29 | 19.2388 | 1,507 |
| 25th Aug 2025 (Mon) | 19.43 | 19.43 | 19.21 | 19.25 | 1,668 |
| 22nd Aug 2025 (Fri) | 19.23 | 19.34 | 19.23 | 19.33 | 348 |
| 21st Aug 2025 (Thu) | 19.29 | 19.29 | 19.25 | 19.22 | 745 |
| 20th Aug 2025 (Wed) | 19.30 | 19.30 | 19.25 | 19.25 | 82 |
| 19th Aug 2025 (Tue) | 19.30 | 19.37 | 19.30 | 19.29 | 712 |
| 18th Aug 2025 (Mon) | 19.31 | 19.31 | 19.28 | 19.28 | 75 |
| 15th Aug 2025 (Fri) | 19.31 | 19.31 | 19.29 | 19.2911 | 2,968 |
| 14th Aug 2025 (Thu) | 19.30 | 19.33 | 19.30 | 19.31 | 1,690 |
| 13th Aug 2025 (Wed) | 19.32 | 19.34 | 19.30 | 19.24 | 556 |
| 12th Aug 2025 (Tue) | 19.45 | 19.45 | 19.37 | 19.3301 | 701 |
| 11th Aug 2025 (Mon) | 19.60 | 19.60 | 19.00 | 19.44 | 4,974 |
| 8th Aug 2025 (Fri) | 19.64 | 19.68 | 19.63 | 19.68 | 852 |
| 7th Aug 2025 (Thu) | 19.80 | 19.82 | 19.80 | 19.82 | 101 |
| 6th Aug 2025 (Wed) | 19.80 | 19.80 | 19.80 | 19.86 | 100 |
| 5th Aug 2025 (Tue) | 19.80 | 19.81 | 19.80 | 19.81 | 970 |
| 4th Aug 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.75 | 501 |
| 1st Aug 2025 (Fri) | 19.81 | 19.81 | 19.81 | 19.71 | 0 |
| 31st Jul 2025 (Thu) | 19.75 | 19.75 | 19.71 | 19.75 | 432 |
| 30th Jul 2025 (Wed) | 19.80 | 19.80 | 19.65 | 19.63 | 417 |
| 29th Jul 2025 (Tue) | 19.77 | 19.78 | 19.65 | 19.71 | 3,605 |
| 28th Jul 2025 (Mon) | 20.00 | 20.00 | 19.84 | 19.90 | 1,019 |
| 25th Jul 2025 (Fri) | 19.95 | 20.03 | 19.90 | 19.90 | 956 |
| 24th Jul 2025 (Thu) | 19.95 | 19.95 | 19.84 | 19.65 | 396 |
| 23rd Jul 2025 (Wed) | 19.75 | 19.90 | 19.75 | 19.90 | 3,370 |
| 22nd Jul 2025 (Tue) | 19.70 | 19.70 | 19.69 | 19.6882 | 550 |
| 21st Jul 2025 (Mon) | 19.85 | 19.85 | 19.70 | 19.71 | 1,456 |