| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.06 | 20.06 | 19.94 | 19.94 | 85 |
| 17th Jul 2025 (Thu) | 20.06 | 20.06 | 19.92 | 19.98 | 540 |
| 16th Jul 2025 (Wed) | 20.00 | 20.00 | 19.79 | 19.86 | 694 |
| 15th Jul 2025 (Tue) | 19.90 | 19.90 | 19.65 | 19.93 | 27 |
| 14th Jul 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.97 | 66 |
| 11th Jul 2025 (Fri) | 19.81 | 19.96 | 19.80 | 19.94 | 2,305 |
| 10th Jul 2025 (Thu) | 19.72 | 19.75 | 19.72 | 19.62 | 475 |
| 9th Jul 2025 (Wed) | 19.76 | 19.76 | 19.76 | 19.6837 | 21 |
| 8th Jul 2025 (Tue) | 19.45 | 19.60 | 19.45 | 19.53 | 2,034 |
| 7th Jul 2025 (Mon) | 19.36 | 19.45 | 19.36 | 19.41 | 2,000 |
| 4th Jul 2025 (Fri) | 19.35 | 19.35 | 19.25 | 19.30 | 301 |
| 3rd Jul 2025 (Thu) | 19.35 | 19.35 | 19.25 | 19.30 | 301 |
| 2nd Jul 2025 (Wed) | 19.29 | 19.40 | 19.29 | 19.39 | 1,480 |
| 1st Jul 2025 (Tue) | 19.33 | 19.40 | 19.20 | 19.2601 | 935 |
| 30th Jun 2025 (Mon) | 19.35 | 19.43 | 19.28 | 19.33 | 2,893 |
| 27th Jun 2025 (Fri) | 19.32 | 19.32 | 19.27 | 19.29 | 631 |
| 26th Jun 2025 (Thu) | 19.42 | 19.42 | 19.42 | 19.41 | 106 |
| 25th Jun 2025 (Wed) | 19.32 | 19.425 | 19.32 | 19.425 | 4 |
| 24th Jun 2025 (Tue) | 19.32 | 19.4499 | 19.32 | 19.4499 | 55 |
| 23rd Jun 2025 (Mon) | 19.32 | 19.32 | 19.32 | 19.40 | 190 |
| 20th Jun 2025 (Fri) | 19.55 | 19.55 | 19.39 | 19.39 | 0 |
| 19th Jun 2025 (Thu) | 19.55 | 19.55 | 19.53 | 19.53 | 132 |
| 18th Jun 2025 (Wed) | 19.55 | 19.55 | 19.53 | 19.53 | 132 |
| 17th Jun 2025 (Tue) | 19.55 | 19.55 | 19.51 | 19.50 | 460 |
| 16th Jun 2025 (Mon) | 19.45 | 19.45 | 19.45 | 19.49 | 186 |
| 13th Jun 2025 (Fri) | 19.40 | 19.48 | 19.40 | 19.45 | 513 |
| 12th Jun 2025 (Thu) | 19.45 | 19.49 | 19.44 | 19.465 | 2,833 |
| 11th Jun 2025 (Wed) | 19.45 | 19.54 | 19.45 | 19.50 | 1,096 |
| 10th Jun 2025 (Tue) | 19.50 | 19.55 | 19.50 | 19.55 | 626 |
| 9th Jun 2025 (Mon) | 19.40 | 19.47 | 19.38 | 19.50 | 718 |
| 6th Jun 2025 (Fri) | 19.50 | 19.50 | 19.40 | 19.37 | 1,220 |
| 5th Jun 2025 (Thu) | 19.56 | 19.56 | 19.41 | 19.44 | 865 |
| 4th Jun 2025 (Wed) | 19.36 | 19.495 | 19.36 | 19.495 | 95 |
| 3rd Jun 2025 (Tue) | 19.36 | 19.41 | 19.28 | 19.37 | 2,068 |
| 2nd Jun 2025 (Mon) | 19.35 | 19.40 | 19.19 | 19.36 | 3,329 |
| 30th May 2025 (Fri) | 20.13 | 20.13 | 19.25 | 19.19 | 3,757 |
| 29th May 2025 (Thu) | 19.95 | 19.95 | 19.95 | 19.83 | 101 |
| 28th May 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 450 |
| 27th May 2025 (Tue) | 19.87 | 19.92 | 19.85 | 19.85 | 1,622 |
| 26th May 2025 (Mon) | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| 24th May 2025 (Sat) | 20.20 | 20.20 | 20.20 | 20.21 | 316 |
| 23rd May 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 316 |
| 22nd May 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 300 |
| 21st May 2025 (Wed) | 20.57 | 20.57 | 20.57 | 20.57 | 355 |
| 20th May 2025 (Tue) | 20.74 | 20.74 | 20.74 | 20.74 | 25 |
| 19th May 2025 (Mon) | 20.605 | 20.605 | 20.605 | 20.605 | 91 |