| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.20 | 20.52 | 20.20 | 20.59 | 1,117 |
| 2nd Apr 2026 (Thu) | 20.20 | 20.52 | 20.20 | 20.59 | 1,117 |
| 1st Apr 2026 (Wed) | 20.20 | 20.50 | 20.20 | 20.16 | 403 |
| 31st Mar 2026 (Tue) | 20.54 | 20.88 | 20.31 | 20.00 | 572 |
| 30th Mar 2026 (Mon) | 20.30 | 20.61 | 20.30 | 20.65 | 1,995 |
| 27th Mar 2026 (Fri) | 20.28 | 20.28 | 20.14 | 20.25 | 209 |
| 26th Mar 2026 (Thu) | 20.15 | 20.25 | 20.15 | 20.22 | 743 |
| 25th Mar 2026 (Wed) | 20.03 | 20.08 | 20.03 | 20.08 | 64 |
| 24th Mar 2026 (Tue) | 20.03 | 20.20 | 20.03 | 20.2064 | 0 |
| 23rd Mar 2026 (Mon) | 19.64 | 20.39 | 19.64 | 20.08 | 144 |
| 20th Mar 2026 (Fri) | 20.10 | 20.10 | 19.81 | 20.08 | 235 |
| 19th Mar 2026 (Thu) | 20.18 | 20.18 | 20.18 | 20.27 | 3 |
| 18th Mar 2026 (Wed) | 20.20 | 20.20 | 20.1406 | 20.1406 | 0 |
| 17th Mar 2026 (Tue) | 20.20 | 20.27 | 20.20 | 20.2697 | 1,016 |
| 16th Mar 2026 (Mon) | 19.95 | 19.95 | 19.95 | 20.12 | 132 |
| 13th Mar 2026 (Fri) | 19.90 | 20.05 | 19.90 | 20.01 | 0 |
| 12th Mar 2026 (Thu) | 20.04 | 20.07 | 20.00 | 20.00 | 221 |
| 11th Mar 2026 (Wed) | 19.98 | 19.98 | 19.94 | 19.91 | 42 |
| 10th Mar 2026 (Tue) | 19.80 | 19.98 | 19.80 | 19.91 | 203 |
| 9th Mar 2026 (Mon) | 19.75 | 19.75 | 19.68 | 19.72 | 100 |
| 6th Mar 2026 (Fri) | 19.75 | 19.89 | 19.74 | 19.77 | 100 |
| 5th Mar 2026 (Thu) | 19.81 | 19.84 | 19.81 | 19.8375 | 0 |
| 4th Mar 2026 (Wed) | 20.00 | 20.04 | 19.86 | 19.84 | 1,063 |
| 3rd Mar 2026 (Tue) | 19.88 | 19.88 | 19.88 | 19.89 | 300 |
| 2nd Mar 2026 (Mon) | 19.90 | 19.90 | 19.72 | 19.88 | 341 |
| 27th Feb 2026 (Fri) | 20.02 | 20.02 | 19.87 | 19.44 | 1,209 |
| 26th Feb 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.20 | 512 |
| 25th Feb 2026 (Wed) | 20.12 | 20.24 | 20.12 | 20.24 | 0 |
| 24th Feb 2026 (Tue) | 20.12 | 20.14 | 20.12 | 20.14 | 0 |
| 23rd Feb 2026 (Mon) | 20.12 | 20.12 | 20.12 | 20.14 | 3 |
| 20th Feb 2026 (Fri) | 20.09 | 20.09 | 20.09 | 20.105 | 0 |
| 19th Feb 2026 (Thu) | 20.07 | 20.08 | 20.07 | 20.08 | 26 |
| 18th Feb 2026 (Wed) | 20.07 | 20.18 | 20.07 | 20.07 | 715 |
| 17th Feb 2026 (Tue) | 20.15 | 20.20 | 20.15 | 20.05 | 581 |
| 16th Feb 2026 (Mon) | 20.16 | 20.16 | 20.05 | 20.04 | 290 |
| 13th Feb 2026 (Fri) | 20.16 | 20.16 | 20.05 | 20.04 | 290 |
| 12th Feb 2026 (Thu) | 20.05 | 20.10 | 20.05 | 20.0775 | 442 |
| 11th Feb 2026 (Wed) | 20.05 | 20.11 | 20.05 | 20.03 | 298 |
| 10th Feb 2026 (Tue) | 20.08 | 20.09 | 20.07 | 20.04 | 1,108 |
| 9th Feb 2026 (Mon) | 20.09 | 20.09 | 20.00 | 20.15 | 368 |
| 6th Feb 2026 (Fri) | 20.08 | 20.10 | 20.00 | 20.0345 | 2,500 |
| 5th Feb 2026 (Thu) | 19.95 | 20.05 | 19.95 | 20.06 | 101 |