Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 24.84 | 24.88 | 24.84 | 24.88 | 0 |
17th Jul 2025 (Thu) | 24.84 | 24.8585 | 24.84 | 24.8585 | 0 |
16th Jul 2025 (Wed) | 24.84 | 24.85 | 24.84 | 24.85 | 0 |
15th Jul 2025 (Tue) | 24.84 | 24.85 | 24.84 | 24.85 | 101 |
14th Jul 2025 (Mon) | 24.84 | 24.84 | 24.84 | 24.84 | 36 |
11th Jul 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
10th Jul 2025 (Thu) | 24.80 | 24.80 | 24.72 | 24.72 | 0 |
9th Jul 2025 (Wed) | 24.80 | 24.80 | 24.71 | 24.71 | 0 |
8th Jul 2025 (Tue) | 24.80 | 24.85 | 24.80 | 24.73 | 1,259 |
7th Jul 2025 (Mon) | 24.75 | 24.75 | 24.735 | 24.735 | 0 |
4th Jul 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
3rd Jul 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
2nd Jul 2025 (Wed) | 24.75 | 24.80 | 24.75 | 24.80 | 0 |
1st Jul 2025 (Tue) | 24.75 | 24.75 | 24.72 | 24.80 | 250 |
30th Jun 2025 (Mon) | 24.71 | 24.71 | 24.59 | 24.76 | 705 |
27th Jun 2025 (Fri) | 24.65 | 24.671 | 24.65 | 24.671 | 0 |
26th Jun 2025 (Thu) | 24.65 | 24.685 | 24.65 | 24.685 | 0 |
25th Jun 2025 (Wed) | 24.65 | 24.66 | 24.65 | 24.66 | 0 |
24th Jun 2025 (Tue) | 24.65 | 24.68 | 24.61 | 24.66 | 2,621 |
23rd Jun 2025 (Mon) | 24.42 | 24.58 | 24.42 | 24.6215 | 816 |
20th Jun 2025 (Fri) | 24.65 | 24.67 | 24.65 | 24.67 | 54 |
19th Jun 2025 (Thu) | 24.65 | 24.745 | 24.65 | 24.745 | 0 |
18th Jun 2025 (Wed) | 24.65 | 24.745 | 24.65 | 24.745 | 0 |
17th Jun 2025 (Tue) | 24.65 | 24.7351 | 24.65 | 24.7351 | 0 |
16th Jun 2025 (Mon) | 24.65 | 24.7699 | 24.65 | 24.7699 | 0 |
13th Jun 2025 (Fri) | 24.65 | 24.71 | 24.65 | 24.71 | 0 |
12th Jun 2025 (Thu) | 24.65 | 24.69 | 24.65 | 24.69 | 98 |
11th Jun 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
10th Jun 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.6501 | 200 |
9th Jun 2025 (Mon) | 24.64 | 24.65 | 24.64 | 24.65 | 290 |
6th Jun 2025 (Fri) | 24.72 | 24.72 | 24.6574 | 24.6574 | 0 |
5th Jun 2025 (Thu) | 24.72 | 24.72 | 24.65 | 24.65 | 80 |
4th Jun 2025 (Wed) | 24.72 | 24.72 | 24.72 | 24.72 | 421 |
3rd Jun 2025 (Tue) | 24.67 | 24.67 | 24.67 | 24.67 | 5 |
2nd Jun 2025 (Mon) | 24.67 | 24.7253 | 24.67 | 24.7253 | 7 |
30th May 2025 (Fri) | 24.67 | 24.67 | 24.67 | 24.67 | 224 |
29th May 2025 (Thu) | 24.68 | 24.68 | 24.65 | 24.65 | 0 |
28th May 2025 (Wed) | 24.69 | 24.69 | 24.69 | 24.69 | 56 |
27th May 2025 (Tue) | 24.68 | 24.68 | 24.68 | 24.68 | 104 |
26th May 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
24th May 2025 (Sat) | 24.68 | 24.70 | 24.68 | 24.70 | 0 |
23rd May 2025 (Fri) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
22nd May 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 120 |
21st May 2025 (Wed) | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
20th May 2025 (Tue) | 24.76 | 24.76 | 24.76 | 24.76 | 3 |
19th May 2025 (Mon) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |