| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.06 | 25.072 | 25.06 | 25.072 | 0 |
| 5th Feb 2026 (Thu) | 25.06 | 25.072 | 25.06 | 25.072 | 0 |
| 4th Feb 2026 (Wed) | 25.06 | 25.072 | 25.06 | 25.072 | 0 |
| 3rd Feb 2026 (Tue) | 25.06 | 25.072 | 25.06 | 25.072 | 0 |
| 2nd Feb 2026 (Mon) | 25.06 | 25.072 | 25.06 | 25.072 | 0 |
| 30th Jan 2026 (Fri) | 25.06 | 25.072 | 25.06 | 25.072 | 0 |
| 29th Jan 2026 (Thu) | 25.06 | 25.072 | 25.06 | 25.072 | 70 |
| 28th Jan 2026 (Wed) | 25.06 | 25.07 | 25.06 | 25.06 | 323 |
| 27th Jan 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 26th Jan 2026 (Mon) | 25.06 | 25.06 | 25.04 | 25.06 | 23,592 |
| 23rd Jan 2026 (Fri) | 25.03 | 25.0556 | 25.03 | 25.0556 | 0 |
| 22nd Jan 2026 (Thu) | 25.03 | 25.04 | 25.03 | 25.04 | 1,174 |
| 21st Jan 2026 (Wed) | 25.03 | 25.04 | 25.03 | 25.0399 | 200 |
| 20th Jan 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.04 | 100 |
| 19th Jan 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.0405 | 2,876 |
| 16th Jan 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.0405 | 2,876 |
| 15th Jan 2026 (Thu) | 25.04 | 25.04 | 25.031 | 25.031 | 200 |
| 14th Jan 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 3,000 |
| 13th Jan 2026 (Tue) | 25.02 | 25.0201 | 25.02 | 25.0201 | 0 |
| 12th Jan 2026 (Mon) | 25.02 | 25.0201 | 25.02 | 25.0201 | 16 |
| 9th Jan 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.02 | 139 |
| 8th Jan 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.02 | 0 |
| 7th Jan 2026 (Wed) | 25.01 | 25.015 | 25.01 | 25.015 | 1,300 |
| 6th Jan 2026 (Tue) | 24.925 | 24.95 | 24.925 | 24.96 | 340 |
| 5th Jan 2026 (Mon) | 24.91 | 24.92 | 24.91 | 24.931 | 2,005 |
| 2nd Jan 2026 (Fri) | 24.89 | 24.91 | 24.89 | 24.91 | 100 |
| 1st Jan 2026 (Thu) | 24.91 | 24.91 | 24.90 | 24.90 | 930 |
| 31st Dec 2025 (Wed) | 24.91 | 24.91 | 24.90 | 24.90 | 930 |
| 30th Dec 2025 (Tue) | 24.89 | 24.89 | 24.88 | 24.8994 | 1,070 |
| 29th Dec 2025 (Mon) | 24.88 | 24.8832 | 24.88 | 24.8832 | 101 |
| 26th Dec 2025 (Fri) | 24.88 | 24.90 | 24.88 | 24.90 | 64 |
| 25th Dec 2025 (Thu) | 24.88 | 24.88 | 24.88 | 24.88 | 1 |
| 24th Dec 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.88 | 1 |
| 23rd Dec 2025 (Tue) | 24.88 | 24.90 | 24.88 | 24.90 | 0 |
| 22nd Dec 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.88 | 152 |
| 19th Dec 2025 (Fri) | 24.94 | 24.9501 | 24.94 | 24.9501 | 0 |
| 18th Dec 2025 (Thu) | 24.94 | 24.9563 | 24.94 | 24.9563 | 1 |
| 17th Dec 2025 (Wed) | 24.94 | 24.94 | 24.94 | 24.9446 | 35 |
| 16th Dec 2025 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 425 |
| 15th Dec 2025 (Mon) | 24.92 | 24.9201 | 24.92 | 24.9201 | 0 |
| 12th Dec 2025 (Fri) | 24.92 | 24.92 | 24.91 | 24.9101 | 25 |
| 11th Dec 2025 (Thu) | 24.90 | 24.93 | 24.90 | 24.93 | 76 |
| 10th Dec 2025 (Wed) | 24.90 | 24.93 | 24.90 | 24.9279 | 1,000 |
| 9th Dec 2025 (Tue) | 24.89 | 24.90 | 24.89 | 24.91 | 137 |
| 8th Dec 2025 (Mon) | 24.89 | 24.91 | 24.89 | 24.91 | 0 |