Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Land (LANDM.US) Share Price

Price $25.072 on 28-09-2026 at 07:15:13
Change $0.00 0%
Buy $30.74
Sell $25.05
Last Trade: -
Day's Volume: 0
Last Close: $25.072
Open: $25.06
ISIN: US3765495078
Day's Range $0.00 - $0.00
52wk Range: $24.42 - $25.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gladstone Land (LANDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Land trades

Gladstone Land (LANDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.06 25.072 25.06 25.072 0
24th Sep 2026 (Thu) 25.06 25.072 25.06 25.072 0
23rd Sep 2026 (Wed) 25.06 25.072 25.06 25.072 0
22nd Sep 2026 (Tue) 25.06 25.072 25.06 25.072 0
21st Sep 2026 (Mon) 25.06 25.072 25.06 25.072 0
18th Sep 2026 (Fri) 25.06 25.072 25.06 25.072 0
17th Sep 2026 (Thu) 25.06 25.072 25.06 25.072 0
16th Sep 2026 (Wed) 25.06 25.072 25.06 25.072 0
15th Sep 2026 (Tue) 25.06 25.072 25.06 25.072 0
14th Sep 2026 (Mon) 25.06 25.072 25.06 25.072 0
11th Sep 2026 (Fri) 25.06 25.072 25.06 25.072 0
10th Sep 2026 (Thu) 25.06 25.072 25.06 25.072 0
9th Sep 2026 (Wed) 25.06 25.072 25.06 25.072 0
8th Sep 2026 (Tue) 25.06 25.072 25.06 25.072 0
7th Sep 2026 (Mon) 25.06 25.072 25.06 25.072 0
4th Sep 2026 (Fri) 25.06 25.072 25.06 25.072 0
3rd Sep 2026 (Thu) 25.06 25.072 25.06 25.072 0
2nd Sep 2026 (Wed) 25.06 25.072 25.06 25.072 0
1st Sep 2026 (Tue) 25.06 25.072 25.06 25.072 0
31st Aug 2026 (Mon) 25.06 25.072 25.06 25.072 0
28th Aug 2026 (Fri) 25.06 25.072 25.06 25.072 0
See more Gladstone Land price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered