Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Land (LANDM.US) Share Price

Price $25.072 on 06-02-2026 at 14:43:55
Change $0.00 0%
Buy $30.74
Sell $25.05
Last Trade: -
Day's Volume: 0
Last Close: $25.072
Open: $25.06
ISIN: US3765495078
Day's Range $0.00 - $0.00
52wk Range: $24.42 - $25.07
Market Capitalisation: $594.15m
VWAP: $0.00
Shares in Issue: 45.64m

Gladstone Land (LANDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Land trades

Gladstone Land (LANDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.06 25.072 25.06 25.072 0
5th Feb 2026 (Thu) 25.06 25.072 25.06 25.072 0
4th Feb 2026 (Wed) 25.06 25.072 25.06 25.072 0
3rd Feb 2026 (Tue) 25.06 25.072 25.06 25.072 0
2nd Feb 2026 (Mon) 25.06 25.072 25.06 25.072 0
30th Jan 2026 (Fri) 25.06 25.072 25.06 25.072 0
29th Jan 2026 (Thu) 25.06 25.072 25.06 25.072 70
28th Jan 2026 (Wed) 25.06 25.07 25.06 25.06 323
27th Jan 2026 (Tue) 25.06 25.06 25.06 25.06 0
26th Jan 2026 (Mon) 25.06 25.06 25.04 25.06 23,592
23rd Jan 2026 (Fri) 25.03 25.0556 25.03 25.0556 0
22nd Jan 2026 (Thu) 25.03 25.04 25.03 25.04 1,174
21st Jan 2026 (Wed) 25.03 25.04 25.03 25.0399 200
20th Jan 2026 (Tue) 25.03 25.03 25.03 25.04 100
19th Jan 2026 (Mon) 25.04 25.04 25.04 25.0405 2,876
16th Jan 2026 (Fri) 25.04 25.04 25.04 25.0405 2,876
15th Jan 2026 (Thu) 25.04 25.04 25.031 25.031 200
14th Jan 2026 (Wed) 25.04 25.04 25.04 25.04 3,000
13th Jan 2026 (Tue) 25.02 25.0201 25.02 25.0201 0
12th Jan 2026 (Mon) 25.02 25.0201 25.02 25.0201 16
9th Jan 2026 (Fri) 25.02 25.02 25.02 25.02 139
8th Jan 2026 (Thu) 25.01 25.01 25.01 25.02 0
7th Jan 2026 (Wed) 25.01 25.015 25.01 25.015 1,300
See more Gladstone Land price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered