Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Land (LANDM.US) Share Price

Price $24.97 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $25.50
Sell $24.87
Last Trade: -
Day's Volume: 0
Last Close: $24.89
Open: $24.97
ISIN: US3765495078
Day's Range $24.97 - $24.97
52wk Range: $24.42 - $24.98
Market Capitalisation: $517.69m
VWAP: $0.00
Shares in Issue: 44.56m

Gladstone Land (LANDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Land trades

Gladstone Land (LANDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.97 24.97 24.97 24.89 0
18th Sep 2025 (Thu) 24.90 24.965 24.90 24.965 0
17th Sep 2025 (Wed) 24.90 24.93 24.90 24.9299 202
16th Sep 2025 (Tue) 24.87 24.87 24.87 24.87 100
15th Sep 2025 (Mon) 24.85 24.85 24.84 24.875 6,785
12th Sep 2025 (Fri) 24.86 24.867 24.86 24.867 4
11th Sep 2025 (Thu) 24.86 24.86 24.85 24.8999 300
10th Sep 2025 (Wed) 24.85 24.90 24.85 24.90 57
9th Sep 2025 (Tue) 24.85 24.85 24.85 24.85 10
8th Sep 2025 (Mon) 24.85 24.8937 24.85 24.8937 0
5th Sep 2025 (Fri) 24.85 24.85 24.85 24.85 863
4th Sep 2025 (Thu) 24.85 24.85 24.85 24.8499 610
3rd Sep 2025 (Wed) 24.87 24.87 24.85 24.8684 2,593
2nd Sep 2025 (Tue) 24.84 24.89 24.84 24.8516 100
1st Sep 2025 (Mon) 24.85 24.85 24.85 24.85 1,077
29th Aug 2025 (Fri) 24.85 24.85 24.85 24.85 1,077
28th Aug 2025 (Thu) 24.88 24.88 24.85 24.85 161
27th Aug 2025 (Wed) 24.85 24.85 24.85 24.85 350
26th Aug 2025 (Tue) 24.83 24.855 24.83 24.855 17
25th Aug 2025 (Mon) 24.83 24.83 24.82 24.81 350
22nd Aug 2025 (Fri) 24.85 24.89 24.85 24.89 0
21st Aug 2025 (Thu) 24.85 24.88 24.85 24.85 745
See more Gladstone Land price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered