Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Land (LANDM.US) Share Price

Price $24.8585 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $27.69
Sell $24.72
Buy / Sell LANDM Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.88
Open: $24.84
ISIN: US3765495078
Day's Range $0.00 - $0.00
52wk Range: $24.42 - $24.85
Market Capitalisation: $550.29m
VWAP: $0.00
Shares in Issue: 44.56m

Gladstone Land (LANDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Land trades

Gladstone Land (LANDM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.84 24.88 24.84 24.88 0
17th Jul 2025 (Thu) 24.84 24.8585 24.84 24.8585 0
16th Jul 2025 (Wed) 24.84 24.85 24.84 24.85 0
15th Jul 2025 (Tue) 24.84 24.85 24.84 24.85 101
14th Jul 2025 (Mon) 24.84 24.84 24.84 24.84 36
11th Jul 2025 (Fri) 24.80 24.80 24.80 24.80 0
10th Jul 2025 (Thu) 24.80 24.80 24.72 24.72 0
9th Jul 2025 (Wed) 24.80 24.80 24.71 24.71 0
8th Jul 2025 (Tue) 24.80 24.85 24.80 24.73 1,259
7th Jul 2025 (Mon) 24.75 24.75 24.735 24.735 0
4th Jul 2025 (Fri) 24.75 24.75 24.75 24.75 0
3rd Jul 2025 (Thu) 24.75 24.75 24.75 24.75 0
2nd Jul 2025 (Wed) 24.75 24.80 24.75 24.80 0
1st Jul 2025 (Tue) 24.75 24.75 24.72 24.80 250
30th Jun 2025 (Mon) 24.71 24.71 24.59 24.76 705
27th Jun 2025 (Fri) 24.65 24.671 24.65 24.671 0
26th Jun 2025 (Thu) 24.65 24.685 24.65 24.685 0
25th Jun 2025 (Wed) 24.65 24.66 24.65 24.66 0
24th Jun 2025 (Tue) 24.65 24.68 24.61 24.66 2,621
23rd Jun 2025 (Mon) 24.42 24.58 24.42 24.6215 816
20th Jun 2025 (Fri) 24.65 24.67 24.65 24.67 54
19th Jun 2025 (Thu) 24.65 24.745 24.65 24.745 0
See more Gladstone Land price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered