Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Land (LANDM.US) Share Price

Price $24.92 on 11-12-2025 at 19:31:58
Change $-0.01 -0.04%
Buy $24.98
Sell $24.92
Last Trade: Sell 50.00 at $24.92
Day's Volume: 76
Last Close: $24.9279
Open: $24.90
ISIN: US3765495078
Day's Range $0.00 - $0.00
52wk Range: $24.42 - $25.00
Market Capitalisation: $510.35m
VWAP: $24.92
Shares in Issue: 45.64m

Gladstone Land (LANDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $24.92 Automatic Execution
12:56:29 - 11-Dec-25
Sell* 1 $24.92 Automatic Execution
12:56:29 - 11-Dec-25
Sell* 25 $24.92 Automatic Execution
12:56:29 - 11-Dec-25
See more Gladstone Land trades

Gladstone Land (LANDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 24.90 24.9279 24.90 24.9279 76
10th Dec 2025 (Wed) 24.90 24.93 24.90 24.9279 1,000
9th Dec 2025 (Tue) 24.89 24.90 24.89 24.91 137
8th Dec 2025 (Mon) 24.89 24.91 24.89 24.91 0
5th Dec 2025 (Fri) 24.89 24.89 24.89 24.9055 200
4th Dec 2025 (Thu) 24.90 24.92 24.90 24.92 95
3rd Dec 2025 (Wed) 24.90 24.9219 24.90 24.9219 1
2nd Dec 2025 (Tue) 24.90 24.90 24.90 24.90 245
1st Dec 2025 (Mon) 24.93 24.93 24.93 24.9124 0
28th Nov 2025 (Fri) 24.83 24.8916 24.83 24.8916 0
27th Nov 2025 (Thu) 24.83 24.87 24.83 24.87 0
26th Nov 2025 (Wed) 24.83 24.87 24.83 24.87 0
25th Nov 2025 (Tue) 24.83 24.88 24.80 24.88 5,317
24th Nov 2025 (Mon) 24.83 24.83 24.82 24.85 1,301
21st Nov 2025 (Fri) 24.83 24.85 24.83 24.85 297
20th Nov 2025 (Thu) 24.89 24.89 24.89 24.89 0
19th Nov 2025 (Wed) 24.89 24.89 24.89 24.89 0
18th Nov 2025 (Tue) 24.83 24.87 24.83 24.90 238
17th Nov 2025 (Mon) 24.91 24.92 24.91 24.89 0
14th Nov 2025 (Fri) 24.95 25.00 24.95 25.0091 923
13th Nov 2025 (Thu) 24.89 24.95 24.89 24.96 1,742
12th Nov 2025 (Wed) 24.89 24.89 24.88 24.88 3,701
11th Nov 2025 (Tue) 24.89 24.89 24.89 24.89 5,457
See more Gladstone Land price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered