| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 172.17 | 172.77 | 172.17 | 172.77 | 0 |
| 17th Jul 2025 (Thu) | 172.17 | 172.77 | 172.17 | 172.77 | 0 |
| 16th Jul 2025 (Wed) | 172.17 | 172.77 | 172.17 | 172.77 | 0 |
| 15th Jul 2025 (Tue) | 172.17 | 172.77 | 172.17 | 172.77 | 0 |
| 14th Jul 2025 (Mon) | 172.17 | 172.77 | 172.17 | 172.77 | 0 |
| 11th Jul 2025 (Fri) | 172.17 | 172.77 | 172.17 | 172.77 | 0 |
| 10th Jul 2025 (Thu) | 172.17 | 172.77 | 172.17 | 172.77 | 0 |
| 9th Jul 2025 (Wed) | 172.17 | 172.77 | 172.17 | 172.77 | 0 |
| 8th Jul 2025 (Tue) | 172.17 | 172.77 | 172.17 | 172.77 | 0 |
| 7th Jul 2025 (Mon) | 172.17 | 172.77 | 172.17 | 172.77 | 0 |
| 4th Jul 2025 (Fri) | 172.17 | 172.77 | 172.17 | 172.77 | 0 |
| 3rd Jul 2025 (Thu) | 172.17 | 172.77 | 172.17 | 172.77 | 0 |
| 2nd Jul 2025 (Wed) | 172.17 | 172.77 | 172.17 | 172.77 | 0 |
| 1st Jul 2025 (Tue) | 172.17 | 172.97 | 171.62 | 172.77 | 0 |
| 30th Jun 2025 (Mon) | 172.17 | 172.97 | 171.62 | 172.77 | 12,068 |
| 27th Jun 2025 (Fri) | 171.60 | 173.00 | 170.47 | 171.80 | 17,026 |
| 26th Jun 2025 (Thu) | 169.52 | 172.67 | 169.52 | 171.88 | 12,577 |
| 25th Jun 2025 (Wed) | 171.26 | 171.26 | 167.20 | 169.20 | 17,043 |
| 24th Jun 2025 (Tue) | 171.50 | 172.98 | 171.20 | 172.08 | 11,557 |
| 23rd Jun 2025 (Mon) | 170.58 | 171.93 | 170.23 | 171.89 | 12,926 |
| 20th Jun 2025 (Fri) | 169.32 | 170.19 | 168.70 | 168.98 | 9,116 |
| 19th Jun 2025 (Thu) | 167.58 | 170.52 | 167.58 | 169.02 | 11,324 |
| 18th Jun 2025 (Wed) | 167.58 | 170.52 | 167.58 | 169.02 | 11,324 |
| 17th Jun 2025 (Tue) | 167.91 | 169.83 | 167.85 | 167.80 | 7,828 |
| 16th Jun 2025 (Mon) | 168.05 | 169.88 | 167.87 | 168.64 | 15,560 |
| 13th Jun 2025 (Fri) | 169.02 | 170.51 | 167.34 | 167.40 | 11,548 |
| 12th Jun 2025 (Thu) | 168.96 | 169.24 | 167.10 | 169.13 | 6,190 |
| 11th Jun 2025 (Wed) | 170.06 | 170.06 | 168.12 | 168.13 | 9,637 |
| 10th Jun 2025 (Tue) | 171.415 | 171.415 | 169.72 | 170.37 | 8,834 |
| 9th Jun 2025 (Mon) | 169.11 | 170.605 | 168.61 | 170.30 | 7,043 |
| 6th Jun 2025 (Fri) | 167.88 | 167.89 | 166.73 | 167.93 | 8,001 |
| 5th Jun 2025 (Thu) | 166.03 | 167.62 | 165.21 | 167.09 | 8,361 |
| 4th Jun 2025 (Wed) | 170.18 | 170.33 | 166.81 | 167.07 | 10,021 |
| 3rd Jun 2025 (Tue) | 166.96 | 169.80 | 166.96 | 169.23 | 8,083 |
| 2nd Jun 2025 (Mon) | 166.05 | 167.745 | 165.69 | 167.81 | 11,529 |
| 30th May 2025 (Fri) | 167.83 | 167.90 | 167.48 | 167.40 | 4,545 |
| 29th May 2025 (Thu) | 165.54 | 165.93 | 165.54 | 165.86 | 5,178 |
| 28th May 2025 (Wed) | 164.74 | 164.74 | 164.41 | 164.635 | 11,861 |
| 27th May 2025 (Tue) | 165.28 | 168.19 | 165.26 | 167.63 | 10,593 |
| 26th May 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 24th May 2025 (Sat) | 160.36 | 163.66 | 160.05 | 164.00 | 12,228 |
| 23rd May 2025 (Fri) | 160.36 | 163.66 | 160.05 | 163.63 | 12,228 |
| 22nd May 2025 (Thu) | 161.42 | 161.42 | 161.42 | 161.42 | 7,840 |
| 21st May 2025 (Wed) | 165.68 | 165.68 | 165.46 | 165.46 | 9,815 |
| 20th May 2025 (Tue) | 167.27 | 167.68 | 166.89 | 167.09 | 7,917 |
| 19th May 2025 (Mon) | 167.52 | 167.52 | 167.10 | 167.18 | 6,088 |