| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 123.74 | 123.99 | 123.00 | 123.75 | 23,517 |
| 18th Sep 2025 (Thu) | 127.04 | 127.06 | 124.96 | 125.32 | 35,951 |
| 17th Sep 2025 (Wed) | 126.48 | 127.93 | 125.90 | 126.605 | 27,806 |
| 16th Sep 2025 (Tue) | 127.89 | 127.89 | 125.80 | 126.36 | 28,894 |
| 15th Sep 2025 (Mon) | 127.67 | 127.97 | 126.96 | 127.74 | 27,347 |
| 12th Sep 2025 (Fri) | 128.52 | 128.52 | 127.32 | 127.60 | 17,655 |
| 11th Sep 2025 (Thu) | 127.32 | 128.82 | 127.03 | 128.82 | 33,372 |
| 10th Sep 2025 (Wed) | 128.21 | 128.50 | 126.135 | 126.60 | 25,091 |
| 9th Sep 2025 (Tue) | 127.01 | 128.70 | 127.00 | 127.94 | 44,075 |
| 8th Sep 2025 (Mon) | 127.32 | 128.23 | 125.41 | 128.25 | 25,069 |
| 5th Sep 2025 (Fri) | 129.50 | 129.50 | 127.48 | 128.00 | 17,145 |
| 4th Sep 2025 (Thu) | 126.70 | 127.95 | 126.10 | 128.01 | 22,916 |
| 3rd Sep 2025 (Wed) | 125.49 | 126.33 | 125.24 | 126.28 | 15,994 |
| 2nd Sep 2025 (Tue) | 125.96 | 126.01 | 124.94 | 125.06 | 32,855 |
| 1st Sep 2025 (Mon) | 126.20 | 127.33 | 125.55 | 127.25 | 18,259 |
| 29th Aug 2025 (Fri) | 126.20 | 127.33 | 125.55 | 127.25 | 18,259 |
| 28th Aug 2025 (Thu) | 126.78 | 126.92 | 124.79 | 126.13 | 20,577 |
| 27th Aug 2025 (Wed) | 125.955 | 128.16 | 125.955 | 127.55 | 55,955 |
| 26th Aug 2025 (Tue) | 125.99 | 126.39 | 124.96 | 125.29 | 17,860 |
| 25th Aug 2025 (Mon) | 126.50 | 126.50 | 125.04 | 125.60 | 28,751 |
| 22nd Aug 2025 (Fri) | 123.45 | 127.165 | 123.35 | 126.78 | 68,316 |
| 21st Aug 2025 (Thu) | 121.91 | 122.65 | 121.705 | 122.42 | 34,920 |
| 20th Aug 2025 (Wed) | 121.065 | 122.92 | 120.98 | 122.61 | 55,777 |
| 19th Aug 2025 (Tue) | 122.40 | 122.98 | 119.16 | 120.55 | 49,605 |
| 18th Aug 2025 (Mon) | 123.27 | 123.38 | 121.13 | 121.38 | 67,129 |
| 15th Aug 2025 (Fri) | 123.89 | 125.645 | 122.515 | 123.27 | 101,746 |
| 14th Aug 2025 (Thu) | 120.19 | 121.97 | 120.13 | 121.22 | 71,869 |
| 13th Aug 2025 (Wed) | 117.70 | 121.60 | 117.70 | 121.50 | 75,919 |
| 12th Aug 2025 (Tue) | 115.90 | 117.46 | 115.38 | 117.30 | 31,436 |
| 11th Aug 2025 (Mon) | 115.51 | 116.16 | 114.10 | 114.98 | 36,679 |
| 8th Aug 2025 (Fri) | 119.98 | 120.16 | 114.80 | 115.50 | 172,146 |
| 7th Aug 2025 (Thu) | 125.13 | 125.85 | 124.27 | 124.75 | 78,109 |
| 6th Aug 2025 (Wed) | 125.295 | 125.51 | 123.93 | 124.56 | 37,768 |
| 5th Aug 2025 (Tue) | 123.69 | 125.69 | 123.69 | 125.59 | 39,822 |
| 4th Aug 2025 (Mon) | 121.92 | 123.76 | 121.875 | 123.71 | 32,607 |
| 1st Aug 2025 (Fri) | 121.925 | 122.26 | 120.04 | 120.91 | 61,024 |
| 31st Jul 2025 (Thu) | 122.23 | 123.11 | 121.85 | 122.25 | 37,761 |
| 30th Jul 2025 (Wed) | 125.17 | 125.34 | 122.15 | 122.91 | 39,564 |
| 29th Jul 2025 (Tue) | 124.39 | 124.99 | 124.13 | 124.56 | 26,969 |
| 28th Jul 2025 (Mon) | 125.24 | 125.24 | 124.34 | 124.61 | 18,103 |
| 25th Jul 2025 (Fri) | 125.875 | 125.875 | 123.73 | 125.42 | 14,902 |
| 24th Jul 2025 (Thu) | 126.15 | 127.00 | 124.91 | 124.98 | 33,348 |
| 23rd Jul 2025 (Wed) | 125.73 | 127.01 | 125.10 | 126.26 | 27,291 |
| 22nd Jul 2025 (Tue) | 125.365 | 125.66 | 124.70 | 125.17 | 27,713 |