| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 125.48 | 127.71 | 125.14 | 127.64 | 28,530 |
| 2nd Apr 2026 (Thu) | 125.48 | 127.71 | 125.14 | 127.64 | 28,530 |
| 1st Apr 2026 (Wed) | 126.66 | 128.04 | 125.54 | 126.01 | 36,183 |
| 31st Mar 2026 (Tue) | 124.10 | 126.89 | 122.40 | 126.66 | 48,251 |
| 30th Mar 2026 (Mon) | 123.76 | 124.93 | 122.97 | 123.71 | 54,135 |
| 27th Mar 2026 (Fri) | 125.46 | 125.94 | 123.05 | 123.77 | 36,259 |
| 26th Mar 2026 (Thu) | 127.23 | 127.73 | 126.01 | 126.49 | 22,044 |
| 25th Mar 2026 (Wed) | 128.25 | 128.29 | 124.94 | 126.47 | 28,231 |
| 24th Mar 2026 (Tue) | 126.28 | 129.15 | 126.28 | 127.52 | 21,109 |
| 23rd Mar 2026 (Mon) | 126.31 | 130.03 | 126.30 | 127.12 | 47,197 |
| 20th Mar 2026 (Fri) | 127.04 | 127.19 | 123.78 | 124.57 | 37,312 |
| 19th Mar 2026 (Thu) | 130.50 | 130.50 | 125.13 | 127.41 | 27,256 |
| 18th Mar 2026 (Wed) | 134.48 | 134.72 | 130.42 | 130.51 | 28,363 |
| 17th Mar 2026 (Tue) | 133.71 | 134.85 | 133.57 | 134.10 | 26,154 |
| 16th Mar 2026 (Mon) | 133.15 | 134.20 | 132.46 | 133.68 | 18,292 |
| 13th Mar 2026 (Fri) | 134.77 | 135.08 | 133.50 | 134.14 | 21,766 |
| 12th Mar 2026 (Thu) | 133.02 | 135.87 | 133.02 | 133.93 | 28,224 |
| 11th Mar 2026 (Wed) | 134.61 | 134.75 | 132.95 | 134.68 | 28,865 |
| 10th Mar 2026 (Tue) | 134.935 | 137.50 | 134.935 | 135.70 | 25,326 |
| 9th Mar 2026 (Mon) | 132.86 | 136.74 | 132.37 | 136.02 | 32,245 |
| 6th Mar 2026 (Fri) | 136.45 | 136.88 | 135.37 | 136.04 | 34,232 |
| 5th Mar 2026 (Thu) | 137.52 | 138.72 | 136.72 | 138.46 | 40,467 |
| 4th Mar 2026 (Wed) | 136.90 | 139.70 | 136.46 | 139.12 | 24,163 |
| 3rd Mar 2026 (Tue) | 137.61 | 139.60 | 136.68 | 139.08 | 46,987 |
| 2nd Mar 2026 (Mon) | 136.62 | 139.41 | 136.43 | 139.18 | 38,690 |
| 27th Feb 2026 (Fri) | 136.32 | 138.09 | 135.145 | 137.74 | 28,403 |
| 26th Feb 2026 (Thu) | 138.17 | 138.67 | 134.35 | 135.71 | 42,902 |
| 25th Feb 2026 (Wed) | 132.65 | 135.02 | 132.65 | 135.02 | 0 |
| 24th Feb 2026 (Tue) | 132.65 | 132.65 | 132.03 | 132.03 | 0 |
| 23rd Feb 2026 (Mon) | 132.65 | 133.00 | 129.95 | 132.03 | 32,982 |
| 20th Feb 2026 (Fri) | 132.98 | 134.33 | 127.13 | 133.98 | 73,016 |
| 19th Feb 2026 (Thu) | 133.77 | 134.16 | 132.60 | 132.83 | 31,782 |
| 18th Feb 2026 (Wed) | 132.76 | 134.02 | 132.67 | 133.73 | 57,243 |
| 17th Feb 2026 (Tue) | 131.99 | 133.22 | 131.08 | 132.57 | 29,781 |
| 16th Feb 2026 (Mon) | 131.37 | 132.60 | 130.50 | 131.79 | 22,139 |
| 13th Feb 2026 (Fri) | 131.37 | 132.60 | 130.50 | 131.79 | 22,139 |
| 12th Feb 2026 (Thu) | 133.95 | 134.07 | 131.28 | 131.30 | 20,708 |
| 11th Feb 2026 (Wed) | 135.32 | 135.40 | 131.94 | 132.64 | 23,806 |
| 10th Feb 2026 (Tue) | 133.865 | 136.69 | 133.865 | 135.49 | 38,593 |
| 9th Feb 2026 (Mon) | 133.00 | 133.00 | 131.00 | 132.42 | 23,934 |
| 6th Feb 2026 (Fri) | 132.13 | 134.12 | 132.13 | 133.23 | 32,232 |
| 5th Feb 2026 (Thu) | 128.90 | 131.11 | 128.30 | 131.13 | 40,463 |