| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 129.67 | 129.71 | 127.945 | 128.00 | 33,780 |
| 11th Dec 2025 (Thu) | 130.04 | 130.33 | 128.82 | 129.22 | 23,811 |
| 10th Dec 2025 (Wed) | 130.38 | 131.44 | 130.125 | 130.50 | 35,456 |
| 9th Dec 2025 (Tue) | 131.75 | 131.75 | 129.21 | 129.67 | 33,164 |
| 8th Dec 2025 (Mon) | 132.20 | 132.53 | 130.93 | 131.49 | 16,287 |
| 5th Dec 2025 (Fri) | 133.07 | 134.06 | 132.60 | 132.85 | 26,842 |
| 4th Dec 2025 (Thu) | 132.60 | 132.82 | 132.13 | 132.50 | 21,155 |
| 3rd Dec 2025 (Wed) | 131.76 | 132.47 | 130.56 | 132.23 | 11,930 |
| 2nd Dec 2025 (Tue) | 131.82 | 132.62 | 131.57 | 131.85 | 42,987 |
| 1st Dec 2025 (Mon) | 132.12 | 133.26 | 131.83 | 132.57 | 25,796 |
| 28th Nov 2025 (Fri) | 132.62 | 132.70 | 131.88 | 132.39 | 14,522 |
| 27th Nov 2025 (Thu) | 133.19 | 133.58 | 132.21 | 132.42 | 21,128 |
| 26th Nov 2025 (Wed) | 133.19 | 133.58 | 132.21 | 132.42 | 20,509 |
| 25th Nov 2025 (Tue) | 133.36 | 134.05 | 132.43 | 132.54 | 25,803 |
| 24th Nov 2025 (Mon) | 130.275 | 132.64 | 130.275 | 132.10 | 28,317 |
| 21st Nov 2025 (Fri) | 129.20 | 131.31 | 129.20 | 131.27 | 18,755 |
| 20th Nov 2025 (Thu) | 129.14 | 129.14 | 127.37 | 127.37 | 1 |
| 19th Nov 2025 (Wed) | 129.14 | 129.21 | 127.26 | 127.37 | 32,426 |
| 18th Nov 2025 (Tue) | 126.05 | 130.45 | 126.05 | 129.30 | 27,752 |
| 17th Nov 2025 (Mon) | 128.17 | 130.24 | 126.56 | 126.66 | 28,432 |
| 14th Nov 2025 (Fri) | 127.26 | 129.80 | 126.96 | 129.63 | 28,819 |
| 13th Nov 2025 (Thu) | 129.21 | 130.00 | 126.685 | 127.56 | 44,552 |
| 12th Nov 2025 (Wed) | 128.86 | 129.12 | 127.29 | 128.09 | 33,506 |
| 11th Nov 2025 (Tue) | 125.79 | 128.625 | 125.79 | 127.47 | 68,517 |
| 10th Nov 2025 (Mon) | 125.50 | 126.87 | 124.755 | 124.94 | 23,646 |
| 7th Nov 2025 (Fri) | 122.99 | 127.25 | 122.99 | 126.35 | 50,608 |
| 6th Nov 2025 (Thu) | 117.59 | 120.86 | 117.59 | 119.97 | 37,806 |
| 5th Nov 2025 (Wed) | 120.00 | 120.07 | 117.75 | 118.49 | 35,476 |
| 4th Nov 2025 (Tue) | 118.37 | 119.52 | 118.37 | 119.52 | 0 |
| 3rd Nov 2025 (Mon) | 118.37 | 119.58 | 117.55 | 119.52 | 34,731 |
| 31st Oct 2025 (Fri) | 115.15 | 118.86 | 115.15 | 118.59 | 16,401 |
| 30th Oct 2025 (Thu) | 116.44 | 117.58 | 116.09 | 116.11 | 19,524 |
| 29th Oct 2025 (Wed) | 118.93 | 118.93 | 116.11 | 116.42 | 15,093 |
| 28th Oct 2025 (Tue) | 118.29 | 119.83 | 118.29 | 119.38 | 26,456 |
| 27th Oct 2025 (Mon) | 119.95 | 120.43 | 119.80 | 120.02 | 17,173 |
| 24th Oct 2025 (Fri) | 120.55 | 120.86 | 119.94 | 120.19 | 9,187 |
| 23rd Oct 2025 (Thu) | 121.11 | 121.11 | 119.35 | 120.05 | 17,388 |
| 22nd Oct 2025 (Wed) | 121.13 | 121.29 | 120.25 | 121.15 | 27,899 |
| 21st Oct 2025 (Tue) | 120.70 | 121.84 | 120.70 | 121.11 | 21,495 |
| 20th Oct 2025 (Mon) | 118.98 | 120.53 | 118.98 | 120.10 | 28,260 |
| 17th Oct 2025 (Fri) | 118.16 | 120.85 | 117.67 | 119.02 | 35,600 |
| 16th Oct 2025 (Thu) | 119.99 | 120.48 | 116.945 | 118.11 | 22,427 |
| 15th Oct 2025 (Wed) | 121.00 | 122.50 | 120.03 | 121.00 | 16,295 |
| 14th Oct 2025 (Tue) | 119.00 | 120.22 | 119.00 | 120.00 | 10,329 |
| 13th Oct 2025 (Mon) | 117.80 | 119.27 | 117.80 | 118.99 | 31,201 |