| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 132.13 | 134.12 | 132.13 | 133.23 | 32,232 |
| 5th Feb 2026 (Thu) | 128.90 | 131.11 | 128.30 | 131.13 | 40,463 |
| 4th Feb 2026 (Wed) | 126.83 | 129.68 | 126.05 | 128.31 | 30,847 |
| 3rd Feb 2026 (Tue) | 125.86 | 127.16 | 125.17 | 126.06 | 21,890 |
| 2nd Feb 2026 (Mon) | 128.66 | 129.74 | 127.68 | 127.79 | 21,735 |
| 30th Jan 2026 (Fri) | 126.93 | 128.39 | 126.71 | 128.31 | 18,625 |
| 29th Jan 2026 (Thu) | 127.09 | 128.57 | 127.09 | 128.00 | 17,172 |
| 28th Jan 2026 (Wed) | 127.50 | 128.68 | 127.05 | 128.17 | 13,714 |
| 27th Jan 2026 (Tue) | 128.05 | 128.24 | 127.31 | 128.17 | 12,886 |
| 26th Jan 2026 (Mon) | 128.22 | 129.21 | 128.22 | 128.58 | 5,799 |
| 23rd Jan 2026 (Fri) | 129.47 | 129.62 | 128.29 | 128.70 | 15,587 |
| 22nd Jan 2026 (Thu) | 131.77 | 132.17 | 129.22 | 129.68 | 28,756 |
| 21st Jan 2026 (Wed) | 131.13 | 132.96 | 131.13 | 132.00 | 18,686 |
| 20th Jan 2026 (Tue) | 130.83 | 131.30 | 129.66 | 130.53 | 15,589 |
| 19th Jan 2026 (Mon) | 132.43 | 134.27 | 132.07 | 132.26 | 15,398 |
| 16th Jan 2026 (Fri) | 132.43 | 134.27 | 132.07 | 132.26 | 15,398 |
| 15th Jan 2026 (Thu) | 130.29 | 133.415 | 130.29 | 132.79 | 18,649 |
| 14th Jan 2026 (Wed) | 129.60 | 131.20 | 128.53 | 130.78 | 24,774 |
| 13th Jan 2026 (Tue) | 129.43 | 130.94 | 129.34 | 129.60 | 17,160 |
| 12th Jan 2026 (Mon) | 129.09 | 129.785 | 127.71 | 129.60 | 35,387 |
| 9th Jan 2026 (Fri) | 128.50 | 129.905 | 128.50 | 129.41 | 15,582 |
| 8th Jan 2026 (Thu) | 128.24 | 129.23 | 127.19 | 127.48 | 16,839 |
| 7th Jan 2026 (Wed) | 128.00 | 128.13 | 126.47 | 127.19 | 25,490 |
| 6th Jan 2026 (Tue) | 123.965 | 127.45 | 123.755 | 127.28 | 44,290 |
| 5th Jan 2026 (Mon) | 123.81 | 125.22 | 123.81 | 124.50 | 23,895 |
| 2nd Jan 2026 (Fri) | 125.84 | 125.99 | 123.90 | 124.12 | 24,605 |
| 1st Jan 2026 (Thu) | 125.77 | 126.72 | 125.77 | 126.58 | 11,170 |
| 31st Dec 2025 (Wed) | 125.77 | 126.72 | 125.77 | 126.58 | 11,170 |
| 30th Dec 2025 (Tue) | 126.595 | 126.88 | 126.18 | 126.83 | 16,771 |
| 29th Dec 2025 (Mon) | 127.08 | 127.08 | 125.69 | 126.11 | 23,596 |
| 26th Dec 2025 (Fri) | 126.60 | 126.70 | 125.86 | 126.55 | 10,216 |
| 25th Dec 2025 (Thu) | 126.85 | 127.225 | 126.82 | 126.79 | 7,434 |
| 24th Dec 2025 (Wed) | 126.85 | 127.225 | 126.82 | 126.79 | 7,434 |
| 23rd Dec 2025 (Tue) | 126.66 | 127.19 | 126.43 | 126.76 | 24,604 |
| 22nd Dec 2025 (Mon) | 126.01 | 127.645 | 125.50 | 127.50 | 13,485 |
| 19th Dec 2025 (Fri) | 128.13 | 128.82 | 126.71 | 127.31 | 22,756 |
| 18th Dec 2025 (Thu) | 130.44 | 130.56 | 128.72 | 128.91 | 34,397 |
| 17th Dec 2025 (Wed) | 129.17 | 130.39 | 128.43 | 129.74 | 31,208 |
| 16th Dec 2025 (Tue) | 128.18 | 128.89 | 127.275 | 128.45 | 30,339 |
| 15th Dec 2025 (Mon) | 128.00 | 128.36 | 126.40 | 126.96 | 41,494 |
| 12th Dec 2025 (Fri) | 129.67 | 129.71 | 127.945 | 128.00 | 33,780 |
| 11th Dec 2025 (Thu) | 130.04 | 130.33 | 128.82 | 129.22 | 23,811 |
| 10th Dec 2025 (Wed) | 130.38 | 131.44 | 130.125 | 130.50 | 35,456 |
| 9th Dec 2025 (Tue) | 131.75 | 131.75 | 129.21 | 129.67 | 33,164 |
| 8th Dec 2025 (Mon) | 132.20 | 132.53 | 130.93 | 131.49 | 16,287 |