| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 125.435 | 125.55 | 124.56 | 124.925 | 21,753 |
| 17th Jul 2025 (Thu) | 126.21 | 126.21 | 124.85 | 125.51 | 21,601 |
| 16th Jul 2025 (Wed) | 123.575 | 125.67 | 123.575 | 125.11 | 17,626 |
| 15th Jul 2025 (Tue) | 126.07 | 126.18 | 123.58 | 123.54 | 23,523 |
| 14th Jul 2025 (Mon) | 125.85 | 126.25 | 125.28 | 126.00 | 5,983 |
| 11th Jul 2025 (Fri) | 124.62 | 125.93 | 124.25 | 125.67 | 18,533 |
| 10th Jul 2025 (Thu) | 124.67 | 125.62 | 124.12 | 125.31 | 32,028 |
| 9th Jul 2025 (Wed) | 122.91 | 124.57 | 122.39 | 124.48 | 24,112 |
| 8th Jul 2025 (Tue) | 125.36 | 128.84 | 122.26 | 123.58 | 39,314 |
| 7th Jul 2025 (Mon) | 124.23 | 124.25 | 121.95 | 122.08 | 30,509 |
| 4th Jul 2025 (Fri) | 125.00 | 125.00 | 123.44 | 124.23 | 17,943 |
| 3rd Jul 2025 (Thu) | 125.00 | 125.00 | 123.44 | 124.23 | 17,943 |
| 2nd Jul 2025 (Wed) | 123.13 | 124.57 | 122.76 | 124.33 | 30,723 |
| 1st Jul 2025 (Tue) | 121.37 | 124.34 | 121.35 | 123.13 | 42,974 |
| 30th Jun 2025 (Mon) | 120.50 | 121.455 | 119.45 | 121.36 | 32,424 |
| 27th Jun 2025 (Fri) | 121.50 | 122.60 | 120.19 | 120.85 | 43,684 |
| 26th Jun 2025 (Thu) | 119.32 | 121.25 | 118.23 | 121.17 | 37,197 |
| 25th Jun 2025 (Wed) | 120.92 | 120.92 | 119.07 | 119.26 | 44,281 |
| 24th Jun 2025 (Tue) | 121.10 | 122.06 | 120.51 | 121.60 | 27,407 |
| 23rd Jun 2025 (Mon) | 120.24 | 120.94 | 118.39 | 120.92 | 49,731 |
| 20th Jun 2025 (Fri) | 119.48 | 120.78 | 119.30 | 120.09 | 33,727 |
| 19th Jun 2025 (Thu) | 119.61 | 120.93 | 119.39 | 119.79 | 35,589 |
| 18th Jun 2025 (Wed) | 119.61 | 120.93 | 119.39 | 119.79 | 35,589 |
| 17th Jun 2025 (Tue) | 118.88 | 119.94 | 118.88 | 119.53 | 38,515 |
| 16th Jun 2025 (Mon) | 118.76 | 120.15 | 118.48 | 119.43 | 20,787 |
| 13th Jun 2025 (Fri) | 120.53 | 120.53 | 118.85 | 119.26 | 24,217 |
| 12th Jun 2025 (Thu) | 121.42 | 121.71 | 120.91 | 121.45 | 24,343 |
| 11th Jun 2025 (Wed) | 122.19 | 122.51 | 120.87 | 121.67 | 23,359 |
| 10th Jun 2025 (Tue) | 120.85 | 121.96 | 120.59 | 121.67 | 15,673 |
| 9th Jun 2025 (Mon) | 120.945 | 121.22 | 120.16 | 120.70 | 32,851 |
| 6th Jun 2025 (Fri) | 121.52 | 121.92 | 120.16 | 121.03 | 32,022 |
| 5th Jun 2025 (Thu) | 120.985 | 121.28 | 119.96 | 120.10 | 26,415 |
| 4th Jun 2025 (Wed) | 121.34 | 121.60 | 120.98 | 121.30 | 22,076 |
| 3rd Jun 2025 (Tue) | 120.32 | 121.45 | 120.10 | 121.30 | 26,126 |
| 2nd Jun 2025 (Mon) | 118.85 | 120.51 | 118.00 | 120.40 | 41,968 |
| 30th May 2025 (Fri) | 120.80 | 121.33 | 119.87 | 120.54 | 48,573 |
| 29th May 2025 (Thu) | 119.27 | 120.01 | 118.06 | 119.68 | 35,235 |
| 28th May 2025 (Wed) | 117.735 | 118.40 | 117.52 | 118.05 | 25,307 |
| 27th May 2025 (Tue) | 117.22 | 119.10 | 117.20 | 118.71 | 45,041 |
| 26th May 2025 (Mon) | 115.31 | 115.31 | 115.31 | 115.31 | 0 |
| 24th May 2025 (Sat) | 114.095 | 115.42 | 113.96 | 115.31 | 30,039 |
| 23rd May 2025 (Fri) | 114.095 | 115.42 | 113.96 | 115.42 | 30,039 |
| 22nd May 2025 (Thu) | 114.76 | 115.30 | 114.23 | 115.30 | 26,890 |
| 21st May 2025 (Wed) | 117.00 | 117.09 | 114.85 | 114.85 | 26,674 |
| 20th May 2025 (Tue) | 119.02 | 119.88 | 118.53 | 118.82 | 35,769 |
| 19th May 2025 (Mon) | 117.635 | 119.80 | 117.635 | 119.37 | 34,787 |