| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.44 | 21.44 | 21.4152 | 21.4152 | 0 |
| 17th Jul 2025 (Thu) | 21.44 | 21.44 | 21.4365 | 21.4365 | 0 |
| 16th Jul 2025 (Wed) | 21.44 | 21.44 | 21.305 | 21.305 | 0 |
| 15th Jul 2025 (Tue) | 21.44 | 21.44 | 21.30 | 21.30 | 0 |
| 14th Jul 2025 (Mon) | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| 11th Jul 2025 (Fri) | 21.39 | 21.4519 | 21.39 | 21.4519 | 0 |
| 10th Jul 2025 (Thu) | 21.39 | 21.39 | 21.3378 | 21.3378 | 0 |
| 9th Jul 2025 (Wed) | 21.39 | 21.3902 | 21.39 | 21.3902 | 0 |
| 8th Jul 2025 (Tue) | 21.39 | 21.39 | 21.39 | 21.3556 | 300 |
| 7th Jul 2025 (Mon) | 21.33 | 21.33 | 21.28 | 21.28 | 0 |
| 4th Jul 2025 (Fri) | 21.33 | 21.33 | 21.2667 | 21.2667 | 0 |
| 3rd Jul 2025 (Thu) | 21.33 | 21.33 | 21.2667 | 21.2667 | 0 |
| 2nd Jul 2025 (Wed) | 21.33 | 21.33 | 21.33 | 21.2732 | 200 |
| 1st Jul 2025 (Tue) | 21.27 | 21.27 | 21.27 | 21.24 | 147 |
| 30th Jun 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.2251 | 294 |
| 27th Jun 2025 (Fri) | 21.33 | 21.33 | 21.1163 | 21.1163 | 143 |
| 26th Jun 2025 (Thu) | 21.33 | 21.33 | 21.1916 | 21.1916 | 0 |
| 25th Jun 2025 (Wed) | 21.33 | 21.33 | 21.135 | 21.135 | 0 |
| 24th Jun 2025 (Tue) | 21.33 | 21.33 | 21.145 | 21.145 | 0 |
| 23rd Jun 2025 (Mon) | 21.33 | 21.34 | 21.33 | 21.1999 | 324 |
| 20th Jun 2025 (Fri) | 21.38 | 21.38 | 21.275 | 21.275 | 0 |
| 19th Jun 2025 (Thu) | 21.38 | 21.38 | 21.3129 | 21.3129 | 0 |
| 18th Jun 2025 (Wed) | 21.38 | 21.38 | 21.3129 | 21.3129 | 0 |
| 17th Jun 2025 (Tue) | 21.38 | 21.3855 | 21.38 | 21.3855 | 0 |
| 16th Jun 2025 (Mon) | 21.38 | 21.46 | 21.38 | 21.41 | 300 |
| 13th Jun 2025 (Fri) | 21.44 | 21.44 | 21.44 | 21.3748 | 200 |
| 12th Jun 2025 (Thu) | 21.28 | 21.28 | 21.2761 | 21.2761 | 0 |
| 11th Jun 2025 (Wed) | 21.28 | 21.35 | 21.27 | 21.27 | 200 |
| 10th Jun 2025 (Tue) | 21.21 | 21.21 | 21.17 | 21.20 | 699 |
| 9th Jun 2025 (Mon) | 21.15 | 21.19 | 21.15 | 21.19 | 215 |
| 6th Jun 2025 (Fri) | 21.15 | 21.15 | 21.09 | 21.12 | 400 |
| 5th Jun 2025 (Thu) | 21.14 | 21.14 | 21.14 | 21.0832 | 0 |
| 4th Jun 2025 (Wed) | 20.99 | 21.0451 | 20.99 | 21.0451 | 54 |
| 3rd Jun 2025 (Tue) | 20.99 | 21.01 | 20.99 | 21.01 | 80 |
| 2nd Jun 2025 (Mon) | 20.99 | 20.99 | 20.99 | 20.996 | 100 |
| 30th May 2025 (Fri) | 20.81 | 20.90 | 20.81 | 20.8906 | 100 |
| 29th May 2025 (Thu) | 20.94 | 20.95 | 20.94 | 20.9505 | 300 |
| 28th May 2025 (Wed) | 20.90 | 20.95 | 20.90 | 20.93 | 2,777 |
| 27th May 2025 (Tue) | 20.9041 | 20.9041 | 20.9041 | 20.9041 | 0 |
| 26th May 2025 (Mon) | 20.9041 | 20.9041 | 20.9041 | 20.9041 | 0 |
| 24th May 2025 (Sat) | 20.90 | 20.9041 | 20.90 | 20.9041 | 0 |
| 23rd May 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 22nd May 2025 (Thu) | 20.94 | 20.94 | 20.90 | 20.90 | 500 |
| 21st May 2025 (Wed) | 20.9869 | 20.9869 | 20.9869 | 20.9869 | 0 |
| 20th May 2025 (Tue) | 20.9902 | 20.9902 | 20.9902 | 20.9902 | 0 |
| 19th May 2025 (Mon) | 20.895 | 20.895 | 20.895 | 20.895 | 0 |