| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.71 | 22.71 | 22.71 | 22.6856 | 103 |
| 11th Dec 2025 (Thu) | 23.09 | 23.15 | 23.09 | 23.15 | 1,975 |
| 10th Dec 2025 (Wed) | 23.11 | 23.11 | 23.11 | 23.11 | 231 |
| 9th Dec 2025 (Tue) | 23.06 | 23.06 | 23.04 | 23.05 | 299 |
| 8th Dec 2025 (Mon) | 23.09 | 23.10 | 23.09 | 23.10 | 46 |
| 5th Dec 2025 (Fri) | 23.29 | 23.29 | 23.22 | 23.22 | 440 |
| 4th Dec 2025 (Thu) | 23.18 | 23.21 | 23.18 | 23.21 | 600 |
| 3rd Dec 2025 (Wed) | 23.18 | 23.18 | 23.17 | 23.155 | 3,900 |
| 2nd Dec 2025 (Tue) | 23.19 | 23.22 | 23.09 | 23.1704 | 13,674 |
| 1st Dec 2025 (Mon) | 23.20 | 23.24 | 23.20 | 23.1969 | 915 |
| 28th Nov 2025 (Fri) | 23.03 | 23.1558 | 23.03 | 23.1558 | 0 |
| 27th Nov 2025 (Thu) | 23.03 | 23.10 | 23.03 | 23.0997 | 541 |
| 26th Nov 2025 (Wed) | 23.03 | 23.10 | 23.03 | 23.0997 | 1,141 |
| 25th Nov 2025 (Tue) | 22.96 | 23.02 | 22.96 | 22.963 | 7,041 |
| 24th Nov 2025 (Mon) | 23.05 | 23.05 | 22.9621 | 22.9621 | 0 |
| 21st Nov 2025 (Fri) | 23.05 | 23.05 | 22.8803 | 22.8803 | 74 |
| 20th Nov 2025 (Thu) | 23.05 | 23.05 | 23.0261 | 23.0261 | 0 |
| 19th Nov 2025 (Wed) | 23.05 | 23.06 | 23.05 | 23.0261 | 600 |
| 18th Nov 2025 (Tue) | 23.08 | 23.08 | 23.08 | 23.0354 | 300 |
| 17th Nov 2025 (Mon) | 23.05 | 23.05 | 23.05 | 22.9489 | 500 |
| 14th Nov 2025 (Fri) | 23.16 | 23.16 | 23.0653 | 23.0653 | 0 |
| 13th Nov 2025 (Thu) | 23.16 | 23.16 | 23.09 | 23.0462 | 671 |
| 12th Nov 2025 (Wed) | 23.24 | 23.24 | 23.24 | 23.24 | 637 |
| 11th Nov 2025 (Tue) | 23.20 | 23.2505 | 23.20 | 23.2505 | 0 |
| 10th Nov 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.1522 | 300 |
| 7th Nov 2025 (Fri) | 22.93 | 22.95 | 22.92 | 22.9329 | 1,100 |
| 6th Nov 2025 (Thu) | 22.93 | 22.93 | 22.93 | 22.9146 | 130 |
| 5th Nov 2025 (Wed) | 22.90 | 22.91 | 22.90 | 22.8644 | 900 |
| 4th Nov 2025 (Tue) | 22.89 | 22.9304 | 22.89 | 22.9304 | 0 |
| 3rd Nov 2025 (Mon) | 22.89 | 22.9304 | 22.89 | 22.9304 | 0 |
| 31st Oct 2025 (Fri) | 22.89 | 22.89 | 22.89 | 22.8712 | 325 |
| 30th Oct 2025 (Thu) | 22.88 | 22.946 | 22.88 | 22.946 | 0 |
| 29th Oct 2025 (Wed) | 22.88 | 22.88 | 22.8646 | 22.8646 | 0 |
| 28th Oct 2025 (Tue) | 22.88 | 22.88 | 22.88 | 22.8249 | 246 |
| 27th Oct 2025 (Mon) | 23.06 | 23.06 | 22.915 | 22.915 | 0 |
| 24th Oct 2025 (Fri) | 23.06 | 23.06 | 23.0198 | 23.0198 | 0 |
| 23rd Oct 2025 (Thu) | 23.06 | 23.06 | 23.06 | 23.0401 | 100 |
| 22nd Oct 2025 (Wed) | 22.97 | 22.9738 | 22.97 | 22.9738 | 4 |
| 21st Oct 2025 (Tue) | 22.97 | 22.97 | 22.97 | 22.9251 | 306 |
| 20th Oct 2025 (Mon) | 22.96 | 22.96 | 22.85 | 23.0772 | 2,341 |
| 17th Oct 2025 (Fri) | 22.95 | 22.95 | 22.95 | 22.9252 | 300 |
| 16th Oct 2025 (Thu) | 22.95 | 23.00 | 22.95 | 22.9894 | 898 |
| 15th Oct 2025 (Wed) | 23.05 | 23.05 | 22.98 | 22.9453 | 400 |
| 14th Oct 2025 (Tue) | 22.98 | 22.98 | 22.98 | 22.9149 | 100 |
| 13th Oct 2025 (Mon) | 22.99 | 22.99 | 22.9303 | 22.9303 | 83 |