| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.46 | 22.46 | 22.4445 | 22.4445 | 0 |
| 18th Sep 2025 (Thu) | 22.46 | 22.46 | 22.46 | 22.4207 | 100 |
| 17th Sep 2025 (Wed) | 22.39 | 22.39 | 22.39 | 22.4166 | 0 |
| 16th Sep 2025 (Tue) | 22.54 | 22.54 | 22.5128 | 22.5128 | 0 |
| 15th Sep 2025 (Mon) | 22.54 | 22.56 | 22.54 | 22.545 | 550 |
| 12th Sep 2025 (Fri) | 22.41 | 22.44 | 22.41 | 22.4151 | 8,763 |
| 11th Sep 2025 (Thu) | 22.37 | 22.37 | 22.37 | 22.365 | 100 |
| 10th Sep 2025 (Wed) | 22.39 | 22.39 | 22.39 | 22.3546 | 300 |
| 9th Sep 2025 (Tue) | 22.27 | 22.27 | 22.27 | 22.2901 | 100 |
| 8th Sep 2025 (Mon) | 22.25 | 22.2698 | 22.25 | 22.2698 | 0 |
| 5th Sep 2025 (Fri) | 22.25 | 22.25 | 22.2272 | 22.2272 | 0 |
| 4th Sep 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.235 | 312 |
| 3rd Sep 2025 (Wed) | 22.30 | 22.30 | 22.26 | 22.38 | 271 |
| 2nd Sep 2025 (Tue) | 22.10 | 22.2151 | 22.10 | 22.2151 | 0 |
| 1st Sep 2025 (Mon) | 22.10 | 22.10 | 22.08 | 22.0551 | 475 |
| 29th Aug 2025 (Fri) | 22.10 | 22.10 | 22.08 | 22.0551 | 475 |
| 28th Aug 2025 (Thu) | 22.15 | 22.16 | 22.03 | 22.0899 | 2,973 |
| 27th Aug 2025 (Wed) | 22.11 | 22.126 | 22.11 | 22.126 | 0 |
| 26th Aug 2025 (Tue) | 22.11 | 22.11 | 21.9962 | 21.9962 | 0 |
| 25th Aug 2025 (Mon) | 22.11 | 22.11 | 22.11 | 22.0579 | 101 |
| 22nd Aug 2025 (Fri) | 21.83 | 22.0352 | 21.83 | 22.0352 | 0 |
| 21st Aug 2025 (Thu) | 21.83 | 21.87 | 21.83 | 21.87 | 0 |
| 20th Aug 2025 (Wed) | 21.83 | 21.8469 | 21.83 | 21.8469 | 0 |
| 19th Aug 2025 (Tue) | 21.83 | 21.83 | 21.79 | 21.79 | 50 |
| 18th Aug 2025 (Mon) | 21.83 | 21.83 | 21.795 | 21.795 | 0 |
| 15th Aug 2025 (Fri) | 21.83 | 21.83 | 21.83 | 21.7859 | 300 |
| 14th Aug 2025 (Thu) | 21.75 | 21.7684 | 21.75 | 21.7684 | 0 |
| 13th Aug 2025 (Wed) | 21.75 | 21.78 | 21.75 | 21.78 | 0 |
| 12th Aug 2025 (Tue) | 21.75 | 21.7509 | 21.75 | 21.7509 | 0 |
| 11th Aug 2025 (Mon) | 21.75 | 21.75 | 21.6893 | 21.6893 | 0 |
| 8th Aug 2025 (Fri) | 21.75 | 21.76 | 21.74 | 21.74 | 900 |
| 7th Aug 2025 (Thu) | 21.67 | 21.68 | 21.67 | 21.68 | 121 |
| 6th Aug 2025 (Wed) | 21.68 | 21.68 | 21.68 | 21.6459 | 350 |
| 5th Aug 2025 (Tue) | 21.65 | 21.73 | 21.64 | 21.5994 | 1,473 |
| 4th Aug 2025 (Mon) | 21.67 | 21.67 | 21.5779 | 21.5779 | 0 |
| 1st Aug 2025 (Fri) | 21.67 | 21.67 | 21.4677 | 21.4677 | 0 |
| 31st Jul 2025 (Thu) | 21.67 | 21.67 | 21.55 | 21.55 | 0 |
| 30th Jul 2025 (Wed) | 21.67 | 21.67 | 21.645 | 21.645 | 0 |
| 29th Jul 2025 (Tue) | 21.67 | 21.67 | 21.67 | 21.7143 | 300 |
| 28th Jul 2025 (Mon) | 21.53 | 21.6151 | 21.53 | 21.6151 | 0 |
| 25th Jul 2025 (Fri) | 21.53 | 21.5955 | 21.53 | 21.5955 | 0 |
| 24th Jul 2025 (Thu) | 21.53 | 21.53 | 21.53 | 21.6488 | 0 |
| 23rd Jul 2025 (Wed) | 21.70 | 21.87 | 21.70 | 21.66 | 581 |
| 22nd Jul 2025 (Tue) | 21.44 | 21.59 | 21.44 | 21.59 | 0 |
| 21st Jul 2025 (Mon) | 21.44 | 21.5555 | 21.44 | 21.5555 | 0 |