| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.75 | 23.80 | 23.75 | 23.755 | 1,500 |
| 5th Feb 2026 (Thu) | 23.62 | 23.62 | 23.53 | 23.5227 | 900 |
| 4th Feb 2026 (Wed) | 23.72 | 23.80 | 23.72 | 23.79 | 1,077 |
| 3rd Feb 2026 (Tue) | 23.72 | 23.78 | 23.70 | 23.78 | 600 |
| 2nd Feb 2026 (Mon) | 23.57 | 23.60 | 23.57 | 23.5787 | 4,630 |
| 30th Jan 2026 (Fri) | 23.88 | 23.88 | 23.74 | 23.75 | 263 |
| 29th Jan 2026 (Thu) | 23.96 | 24.18 | 23.96 | 24.18 | 0 |
| 28th Jan 2026 (Wed) | 23.93 | 24.02 | 23.93 | 23.96 | 1,692 |
| 27th Jan 2026 (Tue) | 23.85 | 23.96 | 23.85 | 23.96 | 600 |
| 26th Jan 2026 (Mon) | 23.74 | 23.74 | 23.72 | 23.76 | 700 |
| 23rd Jan 2026 (Fri) | 23.60 | 23.64 | 23.60 | 23.64 | 200 |
| 22nd Jan 2026 (Thu) | 23.38 | 23.54 | 23.37 | 23.5311 | 307 |
| 21st Jan 2026 (Wed) | 23.43 | 23.43 | 23.39 | 23.485 | 0 |
| 20th Jan 2026 (Tue) | 23.31 | 23.31 | 23.31 | 23.31 | 95 |
| 19th Jan 2026 (Mon) | 23.32 | 23.33 | 23.32 | 23.33 | 0 |
| 16th Jan 2026 (Fri) | 23.32 | 23.33 | 23.32 | 23.33 | 0 |
| 15th Jan 2026 (Thu) | 23.39 | 23.41 | 23.39 | 23.41 | 458 |
| 14th Jan 2026 (Wed) | 23.44 | 23.44 | 23.32 | 23.37 | 200 |
| 13th Jan 2026 (Tue) | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| 12th Jan 2026 (Mon) | 23.29 | 23.29 | 23.27 | 23.29 | 100 |
| 9th Jan 2026 (Fri) | 23.15 | 23.16 | 23.14 | 23.16 | 2,200 |
| 8th Jan 2026 (Thu) | 22.98 | 23.07 | 22.98 | 23.07 | 8,000 |
| 7th Jan 2026 (Wed) | 22.97 | 22.97 | 22.97 | 22.97 | 151 |
| 6th Jan 2026 (Tue) | 22.81 | 22.9702 | 22.81 | 22.9702 | 52 |
| 5th Jan 2026 (Mon) | 22.81 | 22.9413 | 22.81 | 22.9413 | 0 |
| 2nd Jan 2026 (Fri) | 22.81 | 22.84 | 22.80 | 22.82 | 609 |
| 1st Jan 2026 (Thu) | 22.77 | 22.85 | 22.75 | 22.79 | 926 |
| 31st Dec 2025 (Wed) | 22.77 | 22.85 | 22.75 | 22.79 | 926 |
| 30th Dec 2025 (Tue) | 22.90 | 22.90 | 22.89 | 22.8859 | 551 |
| 29th Dec 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.7838 | 201 |
| 26th Dec 2025 (Fri) | 22.97 | 22.97 | 22.93 | 22.9201 | 337 |
| 25th Dec 2025 (Thu) | 22.93 | 22.93 | 22.865 | 22.865 | 0 |
| 24th Dec 2025 (Wed) | 22.93 | 22.93 | 22.865 | 22.865 | 0 |
| 23rd Dec 2025 (Tue) | 22.93 | 22.93 | 22.93 | 22.9098 | 600 |
| 22nd Dec 2025 (Mon) | 22.83 | 22.85 | 22.80 | 22.82 | 300 |
| 19th Dec 2025 (Fri) | 22.72 | 22.75 | 22.70 | 22.74 | 3,531 |
| 18th Dec 2025 (Thu) | 22.99 | 22.99 | 22.64 | 22.64 | 0 |
| 17th Dec 2025 (Wed) | 22.99 | 22.99 | 22.67 | 22.69 | 1,400 |
| 16th Dec 2025 (Tue) | 22.58 | 22.66 | 22.58 | 22.6529 | 900 |
| 15th Dec 2025 (Mon) | 22.66 | 22.73 | 22.66 | 22.7056 | 1,641 |
| 12th Dec 2025 (Fri) | 22.71 | 22.71 | 22.71 | 22.6856 | 103 |
| 11th Dec 2025 (Thu) | 23.09 | 23.15 | 23.09 | 23.15 | 1,975 |
| 10th Dec 2025 (Wed) | 23.11 | 23.11 | 23.11 | 23.11 | 231 |
| 9th Dec 2025 (Tue) | 23.06 | 23.06 | 23.04 | 23.05 | 299 |
| 8th Dec 2025 (Mon) | 23.09 | 23.10 | 23.09 | 23.10 | 46 |