| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.47 | 24.49 | 24.44 | 24.475 | 2,123 |
| 2nd Apr 2026 (Thu) | 24.47 | 24.49 | 24.44 | 24.475 | 2,123 |
| 1st Apr 2026 (Wed) | 24.36 | 24.40 | 24.36 | 24.365 | 2,482 |
| 31st Mar 2026 (Tue) | 24.29 | 24.32 | 24.29 | 24.3048 | 2,123 |
| 30th Mar 2026 (Mon) | 24.25 | 24.31 | 24.21 | 24.1854 | 3,265 |
| 27th Mar 2026 (Fri) | 23.99 | 24.01 | 23.99 | 24.09 | 1,986 |
| 26th Mar 2026 (Thu) | 23.93 | 23.93 | 23.91 | 23.8899 | 1,335 |
| 25th Mar 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.53 | 73 |
| 24th Mar 2026 (Tue) | 24.44 | 24.44 | 24.36 | 24.42 | 220 |
| 23rd Mar 2026 (Mon) | 24.65 | 24.65 | 24.3173 | 24.3173 | 1 |
| 20th Mar 2026 (Fri) | 24.65 | 24.65 | 24.6024 | 24.6024 | 0 |
| 19th Mar 2026 (Thu) | 24.65 | 24.65 | 24.61 | 24.606 | 0 |
| 18th Mar 2026 (Wed) | 24.87 | 24.87 | 24.78 | 24.8241 | 539 |
| 17th Mar 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.8819 | 100 |
| 16th Mar 2026 (Mon) | 24.80 | 24.80 | 24.77 | 24.75 | 717 |
| 13th Mar 2026 (Fri) | 24.92 | 25.05 | 24.86 | 24.8884 | 6,676 |
| 12th Mar 2026 (Thu) | 24.92 | 25.0354 | 24.92 | 25.0354 | 9 |
| 11th Mar 2026 (Wed) | 24.92 | 25.00 | 24.92 | 24.9222 | 8,049 |
| 10th Mar 2026 (Tue) | 24.86 | 24.86 | 24.70 | 24.8396 | 400 |
| 9th Mar 2026 (Mon) | 25.00 | 25.00 | 24.67 | 24.7026 | 100 |
| 6th Mar 2026 (Fri) | 24.91 | 24.91 | 24.89 | 24.8856 | 278 |
| 5th Mar 2026 (Thu) | 24.71 | 24.75 | 24.71 | 24.7131 | 700 |
| 4th Mar 2026 (Wed) | 24.54 | 24.6658 | 24.54 | 24.6658 | 0 |
| 3rd Mar 2026 (Tue) | 24.54 | 24.54 | 24.4427 | 24.4427 | 0 |
| 2nd Mar 2026 (Mon) | 24.54 | 24.55 | 24.54 | 24.64 | 410 |
| 27th Feb 2026 (Fri) | 24.25 | 24.2917 | 24.25 | 24.2917 | 0 |
| 26th Feb 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.27 | 100 |
| 25th Feb 2026 (Wed) | 24.21 | 24.2405 | 24.21 | 24.2405 | 0 |
| 24th Feb 2026 (Tue) | 24.21 | 24.21 | 24.1688 | 24.1688 | 0 |
| 23rd Feb 2026 (Mon) | 24.21 | 24.21 | 24.15 | 24.14 | 100 |
| 20th Feb 2026 (Fri) | 23.96 | 24.036 | 23.96 | 24.036 | 0 |
| 19th Feb 2026 (Thu) | 23.96 | 23.96 | 23.96 | 23.9713 | 400 |
| 18th Feb 2026 (Wed) | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| 17th Feb 2026 (Tue) | 23.65 | 23.66 | 23.62 | 23.6502 | 200 |
| 16th Feb 2026 (Mon) | 23.76 | 23.76 | 23.74 | 23.7234 | 300 |
| 13th Feb 2026 (Fri) | 23.76 | 23.76 | 23.74 | 23.7234 | 300 |
| 12th Feb 2026 (Thu) | 23.83 | 23.83 | 23.65 | 23.6767 | 1,426 |
| 11th Feb 2026 (Wed) | 23.96 | 23.96 | 23.93 | 23.95 | 700 |
| 10th Feb 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.8945 | 600 |
| 9th Feb 2026 (Mon) | 23.90 | 24.00 | 23.90 | 24.00 | 3,878 |
| 6th Feb 2026 (Fri) | 23.75 | 23.80 | 23.75 | 23.755 | 1,500 |
| 5th Feb 2026 (Thu) | 23.62 | 23.62 | 23.53 | 23.5227 | 900 |