| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.62 | 9.71 | 9.565 | 9.65 | 4,421 |
| 5th Feb 2026 (Thu) | 9.42 | 9.44 | 9.30 | 9.37 | 4,989 |
| 4th Feb 2026 (Wed) | 9.62 | 9.76 | 9.55 | 9.57 | 5,485 |
| 3rd Feb 2026 (Tue) | 9.60 | 9.77 | 9.30 | 9.54 | 8,481 |
| 2nd Feb 2026 (Mon) | 9.38 | 9.60 | 9.38 | 9.54 | 8,572 |
| 30th Jan 2026 (Fri) | 9.28 | 9.49 | 9.13 | 9.42 | 6,847 |
| 29th Jan 2026 (Thu) | 9.06 | 9.25 | 8.97 | 9.25 | 2,521 |
| 28th Jan 2026 (Wed) | 9.145 | 9.15 | 8.94 | 9.11 | 12,963 |
| 27th Jan 2026 (Tue) | 9.14 | 9.14 | 8.97 | 9.11 | 14,452 |
| 26th Jan 2026 (Mon) | 9.085 | 9.25 | 8.915 | 9.24 | 9,667 |
| 23rd Jan 2026 (Fri) | 9.14 | 9.28 | 9.10 | 9.22 | 9,434 |
| 22nd Jan 2026 (Thu) | 9.39 | 9.405 | 9.26 | 9.32 | 6,502 |
| 21st Jan 2026 (Wed) | 9.12 | 9.16 | 8.99 | 9.13 | 5,268 |
| 20th Jan 2026 (Tue) | 9.05 | 9.05 | 8.89 | 8.93 | 4,563 |
| 19th Jan 2026 (Mon) | 9.42 | 9.42 | 9.22 | 9.34 | 7,661 |
| 16th Jan 2026 (Fri) | 9.42 | 9.42 | 9.22 | 9.34 | 7,661 |
| 15th Jan 2026 (Thu) | 9.49 | 9.67 | 9.31 | 9.33 | 36,204 |
| 14th Jan 2026 (Wed) | 9.20 | 9.45 | 9.19 | 9.45 | 13,350 |
| 13th Jan 2026 (Tue) | 9.31 | 9.31 | 9.03 | 9.29 | 11,014 |
| 12th Jan 2026 (Mon) | 8.97 | 9.41 | 8.87 | 9.29 | 34,637 |
| 9th Jan 2026 (Fri) | 8.97 | 9.14 | 8.63 | 8.87 | 7,297 |
| 8th Jan 2026 (Thu) | 8.87 | 8.87 | 8.70 | 8.80 | 14,513 |
| 7th Jan 2026 (Wed) | 9.29 | 9.29 | 8.88 | 8.88 | 14,597 |
| 6th Jan 2026 (Tue) | 9.24 | 9.30 | 9.11 | 9.24 | 30,534 |
| 5th Jan 2026 (Mon) | 8.85 | 9.37 | 8.85 | 9.17 | 28,297 |
| 2nd Jan 2026 (Fri) | 8.74 | 8.96 | 8.68 | 8.85 | 22,917 |
| 1st Jan 2026 (Thu) | 8.53 | 8.92 | 8.42 | 8.84 | 37,769 |
| 31st Dec 2025 (Wed) | 8.53 | 8.92 | 8.42 | 8.84 | 37,769 |
| 30th Dec 2025 (Tue) | 8.55 | 8.86 | 8.48 | 8.49 | 18,704 |
| 29th Dec 2025 (Mon) | 8.62 | 8.84 | 8.55 | 8.64 | 60,224 |
| 26th Dec 2025 (Fri) | 8.74 | 8.74 | 8.54 | 8.64 | 22,745 |
| 25th Dec 2025 (Thu) | 8.87 | 8.87 | 8.52 | 8.74 | 25,614 |
| 24th Dec 2025 (Wed) | 8.87 | 8.87 | 8.52 | 8.74 | 25,614 |
| 23rd Dec 2025 (Tue) | 8.09 | 8.87 | 8.09 | 8.86 | 23,520 |
| 22nd Dec 2025 (Mon) | 8.015 | 8.41 | 7.98 | 8.09 | 30,667 |
| 19th Dec 2025 (Fri) | 8.25 | 8.25 | 7.80 | 7.94 | 35,794 |
| 18th Dec 2025 (Thu) | 8.265 | 8.28 | 8.08 | 8.26 | 9,178 |
| 17th Dec 2025 (Wed) | 8.41 | 8.41 | 7.98 | 8.19 | 20,631 |
| 16th Dec 2025 (Tue) | 8.15 | 8.39 | 8.05 | 8.32 | 27,105 |
| 15th Dec 2025 (Mon) | 8.88 | 8.88 | 8.225 | 8.25 | 33,229 |
| 12th Dec 2025 (Fri) | 9.07 | 9.12 | 8.90 | 8.99 | 53,834 |
| 11th Dec 2025 (Thu) | 9.19 | 9.72 | 8.71 | 9.14 | 101,393 |
| 10th Dec 2025 (Wed) | 10.06 | 10.06 | 8.34 | 9.16 | 186,346 |
| 9th Dec 2025 (Tue) | 14.90 | 15.10 | 14.81 | 15.01 | 49,485 |
| 8th Dec 2025 (Mon) | 15.17 | 15.17 | 14.885 | 15.01 | 10,462 |