| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.81 | 14.81 | 14.59 | 14.65 | 25,080 |
| 18th Sep 2025 (Thu) | 14.79 | 14.96 | 14.79 | 14.87 | 6,018 |
| 17th Sep 2025 (Wed) | 14.68 | 14.75 | 14.53 | 14.56 | 10,927 |
| 16th Sep 2025 (Tue) | 14.57 | 14.76 | 14.57 | 14.59 | 5,181 |
| 15th Sep 2025 (Mon) | 14.64 | 14.67 | 14.47 | 14.49 | 10,106 |
| 12th Sep 2025 (Fri) | 14.34 | 15.07 | 14.34 | 14.63 | 18,773 |
| 11th Sep 2025 (Thu) | 13.645 | 14.47 | 13.645 | 14.24 | 17,424 |
| 10th Sep 2025 (Wed) | 14.22 | 14.335 | 13.57 | 13.80 | 21,932 |
| 9th Sep 2025 (Tue) | 14.67 | 14.67 | 14.27 | 14.44 | 12,888 |
| 8th Sep 2025 (Mon) | 14.85 | 15.005 | 14.85 | 15.00 | 4,016 |
| 5th Sep 2025 (Fri) | 14.76 | 15.04 | 14.76 | 14.98 | 3,259 |
| 4th Sep 2025 (Thu) | 14.61 | 15.01 | 14.61 | 15.00 | 3,140 |
| 3rd Sep 2025 (Wed) | 14.80 | 14.80 | 14.66 | 14.74 | 5,421 |
| 2nd Sep 2025 (Tue) | 14.81 | 15.22 | 14.80 | 15.14 | 5,278 |
| 1st Sep 2025 (Mon) | 15.545 | 15.75 | 15.13 | 15.19 | 3,121 |
| 29th Aug 2025 (Fri) | 15.545 | 15.75 | 15.13 | 15.19 | 3,121 |
| 28th Aug 2025 (Thu) | 15.42 | 15.50 | 15.30 | 15.47 | 5,890 |
| 27th Aug 2025 (Wed) | 15.55 | 15.72 | 15.27 | 15.45 | 9,561 |
| 26th Aug 2025 (Tue) | 15.50 | 15.555 | 15.43 | 15.47 | 3,942 |
| 25th Aug 2025 (Mon) | 15.36 | 15.50 | 15.295 | 15.35 | 9,401 |
| 22nd Aug 2025 (Fri) | 15.10 | 15.66 | 15.10 | 15.50 | 8,516 |
| 21st Aug 2025 (Thu) | 15.04 | 15.04 | 14.84 | 14.94 | 8,530 |
| 20th Aug 2025 (Wed) | 15.10 | 15.20 | 15.00 | 15.21 | 3,319 |
| 19th Aug 2025 (Tue) | 15.12 | 15.20 | 14.78 | 15.06 | 5,855 |
| 18th Aug 2025 (Mon) | 14.94 | 15.25 | 14.94 | 15.06 | 6,322 |
| 15th Aug 2025 (Fri) | 15.10 | 15.30 | 14.96 | 14.97 | 6,337 |
| 14th Aug 2025 (Thu) | 14.64 | 15.02 | 14.585 | 14.98 | 3,915 |
| 13th Aug 2025 (Wed) | 14.40 | 14.975 | 14.40 | 14.96 | 6,493 |
| 12th Aug 2025 (Tue) | 13.97 | 14.15 | 13.80 | 14.12 | 14,327 |
| 11th Aug 2025 (Mon) | 13.85 | 14.11 | 13.74 | 13.76 | 6,854 |
| 8th Aug 2025 (Fri) | 14.20 | 14.27 | 13.96 | 14.13 | 11,197 |
| 7th Aug 2025 (Thu) | 14.03 | 14.34 | 13.90 | 14.35 | 4,322 |
| 6th Aug 2025 (Wed) | 14.04 | 14.14 | 13.90 | 13.93 | 4,342 |
| 5th Aug 2025 (Tue) | 13.89 | 14.17 | 13.71 | 14.09 | 24,592 |
| 4th Aug 2025 (Mon) | 13.59 | 13.78 | 13.47 | 13.76 | 5,925 |
| 1st Aug 2025 (Fri) | 13.54 | 13.74 | 13.34 | 13.35 | 10,964 |
| 31st Jul 2025 (Thu) | 14.05 | 14.08 | 13.92 | 13.91 | 5,379 |
| 30th Jul 2025 (Wed) | 14.60 | 14.60 | 13.98 | 14.06 | 5,661 |
| 29th Jul 2025 (Tue) | 14.84 | 14.84 | 14.45 | 14.45 | 9,217 |
| 28th Jul 2025 (Mon) | 14.86 | 15.06 | 14.755 | 14.74 | 8,620 |
| 25th Jul 2025 (Fri) | 14.78 | 15.11 | 14.78 | 14.96 | 8,804 |
| 24th Jul 2025 (Thu) | 14.77 | 14.99 | 14.72 | 14.84 | 13,667 |
| 23rd Jul 2025 (Wed) | 14.775 | 15.155 | 14.73 | 15.15 | 8,486 |
| 22nd Jul 2025 (Tue) | 14.045 | 14.42 | 13.97 | 14.41 | 11,331 |
| 21st Jul 2025 (Mon) | 14.32 | 14.40 | 14.09 | 14.14 | 11,379 |