| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.07 | 9.12 | 8.90 | 8.99 | 53,834 |
| 11th Dec 2025 (Thu) | 9.19 | 9.72 | 8.71 | 9.14 | 101,393 |
| 10th Dec 2025 (Wed) | 10.06 | 10.06 | 8.34 | 9.16 | 186,346 |
| 9th Dec 2025 (Tue) | 14.90 | 15.10 | 14.81 | 15.01 | 49,485 |
| 8th Dec 2025 (Mon) | 15.17 | 15.17 | 14.885 | 15.01 | 10,462 |
| 5th Dec 2025 (Fri) | 15.42 | 15.46 | 15.33 | 15.33 | 3,864 |
| 4th Dec 2025 (Thu) | 15.78 | 15.78 | 15.20 | 15.22 | 8,917 |
| 3rd Dec 2025 (Wed) | 15.04 | 15.83 | 15.04 | 15.78 | 5,228 |
| 2nd Dec 2025 (Tue) | 14.95 | 15.13 | 14.77 | 15.09 | 18,809 |
| 1st Dec 2025 (Mon) | 15.21 | 15.21 | 14.765 | 14.84 | 3,110 |
| 28th Nov 2025 (Fri) | 15.12 | 15.18 | 15.07 | 15.18 | 2,244 |
| 27th Nov 2025 (Thu) | 14.73 | 15.17 | 14.72 | 15.12 | 8,186 |
| 26th Nov 2025 (Wed) | 14.73 | 15.17 | 14.72 | 15.12 | 8,015 |
| 25th Nov 2025 (Tue) | 14.49 | 14.92 | 14.49 | 14.78 | 7,119 |
| 24th Nov 2025 (Mon) | 14.245 | 14.30 | 14.13 | 14.10 | 6,597 |
| 21st Nov 2025 (Fri) | 13.655 | 14.17 | 13.625 | 14.12 | 5,349 |
| 20th Nov 2025 (Thu) | 14.36 | 14.36 | 13.86 | 13.86 | 0 |
| 19th Nov 2025 (Wed) | 14.36 | 14.36 | 13.86 | 13.86 | 11,017 |
| 18th Nov 2025 (Tue) | 14.49 | 14.58 | 14.01 | 14.50 | 5,281 |
| 17th Nov 2025 (Mon) | 15.50 | 15.55 | 14.62 | 14.59 | 5,767 |
| 14th Nov 2025 (Fri) | 15.83 | 16.00 | 15.71 | 15.77 | 3,106 |
| 13th Nov 2025 (Thu) | 16.60 | 16.60 | 15.94 | 16.01 | 4,356 |
| 12th Nov 2025 (Wed) | 16.60 | 16.86 | 16.56 | 16.66 | 7,837 |
| 11th Nov 2025 (Tue) | 16.14 | 16.48 | 16.02 | 16.34 | 2,578 |
| 10th Nov 2025 (Mon) | 16.51 | 16.60 | 16.20 | 16.23 | 5,971 |
| 7th Nov 2025 (Fri) | 15.84 | 16.09 | 15.74 | 15.94 | 2,816 |
| 6th Nov 2025 (Thu) | 16.50 | 16.50 | 15.95 | 16.02 | 4,121 |
| 5th Nov 2025 (Wed) | 16.29 | 16.79 | 16.29 | 16.69 | 2,173 |
| 4th Nov 2025 (Tue) | 16.41 | 16.41 | 16.23 | 16.23 | 0 |
| 3rd Nov 2025 (Mon) | 16.41 | 16.41 | 16.21 | 16.23 | 3,578 |
| 31st Oct 2025 (Fri) | 16.70 | 16.70 | 16.36 | 16.46 | 6,739 |
| 30th Oct 2025 (Thu) | 16.95 | 17.63 | 16.875 | 16.87 | 11,582 |
| 29th Oct 2025 (Wed) | 16.13 | 16.88 | 16.01 | 16.47 | 10,393 |
| 28th Oct 2025 (Tue) | 16.50 | 16.50 | 16.34 | 16.34 | 2,077 |
| 27th Oct 2025 (Mon) | 17.06 | 17.10 | 16.84 | 16.76 | 5,104 |
| 24th Oct 2025 (Fri) | 16.65 | 16.82 | 16.65 | 16.80 | 3,411 |
| 23rd Oct 2025 (Thu) | 15.99 | 16.46 | 15.99 | 16.40 | 3,906 |
| 22nd Oct 2025 (Wed) | 16.50 | 16.50 | 16.05 | 15.99 | 5,320 |
| 21st Oct 2025 (Tue) | 16.20 | 16.71 | 16.20 | 16.51 | 2,979 |
| 20th Oct 2025 (Mon) | 16.035 | 16.24 | 16.03 | 16.12 | 4,985 |
| 17th Oct 2025 (Fri) | 16.005 | 16.15 | 15.95 | 15.95 | 4,329 |
| 16th Oct 2025 (Thu) | 16.19 | 16.19 | 16.00 | 16.04 | 2,888 |
| 15th Oct 2025 (Wed) | 16.75 | 16.88 | 16.01 | 16.24 | 6,407 |
| 14th Oct 2025 (Tue) | 15.76 | 16.80 | 15.76 | 16.65 | 8,184 |
| 13th Oct 2025 (Mon) | 16.95 | 16.95 | 16.15 | 16.14 | 17,426 |