| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.00 | 8.50 | 8.00 | 8.47 | 6,198 |
| 2nd Apr 2026 (Thu) | 8.00 | 8.50 | 8.00 | 8.47 | 6,198 |
| 1st Apr 2026 (Wed) | 8.32 | 8.32 | 8.14 | 8.21 | 4,679 |
| 31st Mar 2026 (Tue) | 8.08 | 8.25 | 8.08 | 8.19 | 1,961 |
| 30th Mar 2026 (Mon) | 7.73 | 7.85 | 7.66 | 7.80 | 4,144 |
| 27th Mar 2026 (Fri) | 7.66 | 7.66 | 7.58 | 7.58 | 2,127 |
| 26th Mar 2026 (Thu) | 7.56 | 8.00 | 7.56 | 7.80 | 15,840 |
| 25th Mar 2026 (Wed) | 7.71 | 7.81 | 7.51 | 7.78 | 9,957 |
| 24th Mar 2026 (Tue) | 8.00 | 8.00 | 7.34 | 7.66 | 8,359 |
| 23rd Mar 2026 (Mon) | 7.92 | 8.19 | 7.88 | 8.02 | 5,598 |
| 20th Mar 2026 (Fri) | 8.14 | 8.14 | 7.715 | 7.72 | 6,395 |
| 19th Mar 2026 (Thu) | 8.42 | 8.48 | 8.28 | 8.37 | 4,859 |
| 18th Mar 2026 (Wed) | 8.45 | 8.45 | 8.38 | 8.37 | 3,897 |
| 17th Mar 2026 (Tue) | 8.58 | 8.64 | 8.53 | 8.60 | 4,692 |
| 16th Mar 2026 (Mon) | 8.865 | 9.03 | 8.68 | 8.69 | 4,413 |
| 13th Mar 2026 (Fri) | 8.63 | 8.82 | 8.63 | 8.82 | 3,517 |
| 12th Mar 2026 (Thu) | 8.75 | 8.77 | 8.58 | 8.64 | 2,114 |
| 11th Mar 2026 (Wed) | 8.60 | 8.78 | 8.60 | 8.75 | 3,325 |
| 10th Mar 2026 (Tue) | 8.41 | 8.63 | 8.41 | 8.60 | 2,060 |
| 9th Mar 2026 (Mon) | 8.33 | 8.52 | 8.08 | 8.53 | 1,396 |
| 6th Mar 2026 (Fri) | 8.76 | 8.82 | 8.51 | 8.60 | 3,860 |
| 5th Mar 2026 (Thu) | 8.98 | 8.98 | 8.70 | 8.85 | 2,835 |
| 4th Mar 2026 (Wed) | 8.945 | 9.10 | 8.90 | 8.98 | 5,686 |
| 3rd Mar 2026 (Tue) | 8.80 | 9.08 | 8.62 | 8.97 | 18,102 |
| 2nd Mar 2026 (Mon) | 9.20 | 9.20 | 8.93 | 8.93 | 4,587 |
| 27th Feb 2026 (Fri) | 9.36 | 9.36 | 9.05 | 9.17 | 15,986 |
| 26th Feb 2026 (Thu) | 9.43 | 9.43 | 9.41 | 9.42 | 1,676 |
| 25th Feb 2026 (Wed) | 9.35 | 9.55 | 9.35 | 9.55 | 0 |
| 24th Feb 2026 (Tue) | 9.35 | 9.43 | 9.35 | 9.43 | 0 |
| 23rd Feb 2026 (Mon) | 9.35 | 9.53 | 9.28 | 9.43 | 4,125 |
| 20th Feb 2026 (Fri) | 9.37 | 9.60 | 9.34 | 9.56 | 5,769 |
| 19th Feb 2026 (Thu) | 9.27 | 9.43 | 9.27 | 9.40 | 3,615 |
| 18th Feb 2026 (Wed) | 9.60 | 9.60 | 9.47 | 9.49 | 3,551 |
| 17th Feb 2026 (Tue) | 9.86 | 9.86 | 9.58 | 9.59 | 3,206 |
| 16th Feb 2026 (Mon) | 9.90 | 9.90 | 9.78 | 9.87 | 3,775 |
| 13th Feb 2026 (Fri) | 9.90 | 9.90 | 9.78 | 9.87 | 3,775 |
| 12th Feb 2026 (Thu) | 9.94 | 9.95 | 9.74 | 9.85 | 7,505 |
| 11th Feb 2026 (Wed) | 10.055 | 10.13 | 9.92 | 9.93 | 3,294 |
| 10th Feb 2026 (Tue) | 10.10 | 10.47 | 10.10 | 10.11 | 3,640 |
| 9th Feb 2026 (Mon) | 9.74 | 10.165 | 9.74 | 10.01 | 18,227 |
| 6th Feb 2026 (Fri) | 9.62 | 9.71 | 9.565 | 9.65 | 4,421 |
| 5th Feb 2026 (Thu) | 9.42 | 9.44 | 9.30 | 9.37 | 4,989 |