| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.05 | 14.22 | 14.00 | 14.04 | 9,570 |
| 17th Jul 2025 (Thu) | 13.91 | 14.36 | 13.91 | 14.34 | 11,485 |
| 16th Jul 2025 (Wed) | 13.75 | 13.80 | 13.47 | 13.73 | 17,150 |
| 15th Jul 2025 (Tue) | 13.78 | 13.91 | 13.53 | 13.58 | 25,693 |
| 14th Jul 2025 (Mon) | 14.11 | 14.11 | 13.735 | 13.78 | 12,999 |
| 11th Jul 2025 (Fri) | 14.15 | 14.37 | 14.13 | 14.31 | 5,181 |
| 10th Jul 2025 (Thu) | 14.27 | 14.40 | 14.12 | 14.28 | 30,307 |
| 9th Jul 2025 (Wed) | 14.63 | 14.77 | 14.21 | 14.35 | 22,682 |
| 8th Jul 2025 (Tue) | 14.15 | 14.75 | 14.13 | 14.56 | 22,670 |
| 7th Jul 2025 (Mon) | 14.08 | 14.34 | 13.905 | 14.30 | 20,277 |
| 4th Jul 2025 (Fri) | 13.64 | 13.88 | 13.51 | 13.88 | 26,496 |
| 3rd Jul 2025 (Thu) | 13.64 | 13.88 | 13.51 | 13.88 | 26,496 |
| 2nd Jul 2025 (Wed) | 13.55 | 13.80 | 13.44 | 13.65 | 29,922 |
| 1st Jul 2025 (Tue) | 13.60 | 14.07 | 13.435 | 13.62 | 30,836 |
| 30th Jun 2025 (Mon) | 13.16 | 13.67 | 13.01 | 13.61 | 26,288 |
| 27th Jun 2025 (Fri) | 13.20 | 13.20 | 12.99 | 13.18 | 32,485 |
| 26th Jun 2025 (Thu) | 13.10 | 13.30 | 13.025 | 13.05 | 23,752 |
| 25th Jun 2025 (Wed) | 14.00 | 14.00 | 13.00 | 13.03 | 20,823 |
| 24th Jun 2025 (Tue) | 14.22 | 14.22 | 13.67 | 14.04 | 23,009 |
| 23rd Jun 2025 (Mon) | 13.26 | 14.09 | 13.26 | 14.03 | 31,896 |
| 20th Jun 2025 (Fri) | 13.00 | 13.67 | 12.91 | 13.30 | 43,906 |
| 19th Jun 2025 (Thu) | 13.30 | 13.30 | 12.77 | 12.81 | 18,488 |
| 18th Jun 2025 (Wed) | 13.30 | 13.30 | 12.77 | 12.81 | 18,488 |
| 17th Jun 2025 (Tue) | 13.89 | 13.89 | 13.10 | 13.25 | 22,177 |
| 16th Jun 2025 (Mon) | 14.30 | 14.33 | 13.73 | 13.76 | 13,890 |
| 13th Jun 2025 (Fri) | 14.84 | 14.86 | 13.92 | 13.92 | 24,302 |
| 12th Jun 2025 (Thu) | 15.00 | 15.36 | 14.92 | 15.34 | 22,435 |
| 11th Jun 2025 (Wed) | 15.26 | 15.70 | 14.92 | 15.18 | 48,897 |
| 10th Jun 2025 (Tue) | 14.61 | 15.79 | 14.01 | 15.07 | 292,066 |
| 9th Jun 2025 (Mon) | 18.00 | 19.46 | 18.00 | 19.36 | 20,728 |
| 6th Jun 2025 (Fri) | 18.63 | 18.72 | 18.01 | 18.02 | 18,350 |
| 5th Jun 2025 (Thu) | 18.31 | 18.60 | 18.31 | 18.45 | 4,193 |
| 4th Jun 2025 (Wed) | 18.39 | 18.49 | 17.98 | 18.26 | 12,441 |
| 3rd Jun 2025 (Tue) | 18.76 | 18.90 | 17.89 | 18.03 | 13,814 |
| 2nd Jun 2025 (Mon) | 19.14 | 19.30 | 19.04 | 19.01 | 4,665 |
| 30th May 2025 (Fri) | 19.03 | 19.67 | 19.03 | 19.06 | 5,273 |
| 29th May 2025 (Thu) | 18.99 | 19.20 | 18.805 | 19.13 | 8,741 |
| 28th May 2025 (Wed) | 19.09 | 19.09 | 19.00 | 19.09 | 3,996 |
| 27th May 2025 (Tue) | 18.79 | 18.93 | 18.79 | 18.93 | 5,205 |
| 26th May 2025 (Mon) | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| 24th May 2025 (Sat) | 18.80 | 18.80 | 18.60 | 18.24 | 4,831 |
| 23rd May 2025 (Fri) | 18.80 | 18.80 | 18.60 | 18.60 | 4,831 |
| 22nd May 2025 (Thu) | 18.905 | 18.94 | 18.82 | 18.82 | 6,135 |
| 21st May 2025 (Wed) | 19.84 | 19.84 | 18.95 | 18.95 | 8,129 |
| 20th May 2025 (Tue) | 20.24 | 20.325 | 19.80 | 19.94 | 10,480 |
| 19th May 2025 (Mon) | 19.50 | 19.98 | 19.50 | 19.73 | 12,082 |