| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.05 | 10.10 | 10.05 | 10.10 | 0 |
| 2nd Apr 2026 (Thu) | 10.05 | 10.10 | 10.05 | 10.10 | 0 |
| 1st Apr 2026 (Wed) | 10.05 | 10.10 | 10.05 | 10.10 | 0 |
| 31st Mar 2026 (Tue) | 10.05 | 10.10 | 10.05 | 10.10 | 0 |
| 30th Mar 2026 (Mon) | 10.05 | 10.10 | 10.05 | 10.10 | 0 |
| 27th Mar 2026 (Fri) | 10.05 | 10.10 | 10.05 | 10.10 | 0 |
| 26th Mar 2026 (Thu) | 10.05 | 10.10 | 10.05 | 10.10 | 0 |
| 25th Mar 2026 (Wed) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 24th Mar 2026 (Tue) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 23rd Mar 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
| 20th Mar 2026 (Fri) | 10.08 | 10.08 | 10.07 | 10.07 | 0 |
| 19th Mar 2026 (Thu) | 10.08 | 10.08 | 10.07 | 10.07 | 0 |
| 18th Mar 2026 (Wed) | 10.08 | 10.08 | 10.07 | 10.07 | 0 |
| 17th Mar 2026 (Tue) | 10.08 | 10.08 | 10.07 | 10.07 | 0 |
| 16th Mar 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 13th Mar 2026 (Fri) | 10.08 | 10.08 | 10.06 | 10.06 | 0 |
| 12th Mar 2026 (Thu) | 10.08 | 10.125 | 10.08 | 10.125 | 0 |
| 11th Mar 2026 (Wed) | 10.08 | 10.08 | 10.07 | 10.07 | 0 |
| 10th Mar 2026 (Tue) | 10.08 | 10.08 | 10.06 | 10.06 | 0 |
| 9th Mar 2026 (Mon) | 10.08 | 10.09 | 10.08 | 10.09 | 227 |
| 6th Mar 2026 (Fri) | 10.10 | 10.12 | 10.10 | 10.12 | 276 |
| 5th Mar 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.12 | 225 |
| 4th Mar 2026 (Wed) | 10.14 | 10.14 | 10.08 | 10.10 | 2,255 |
| 3rd Mar 2026 (Tue) | 10.11 | 10.11 | 10.07 | 10.14 | 600 |
| 2nd Mar 2026 (Mon) | 10.12 | 10.29 | 10.03 | 10.23 | 700 |
| 27th Feb 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.25 | 100 |
| 26th Feb 2026 (Thu) | 10.20 | 10.20 | 10.19 | 10.19 | 0 |
| 25th Feb 2026 (Wed) | 10.20 | 10.20 | 10.11 | 10.11 | 0 |
| 24th Feb 2026 (Tue) | 10.20 | 10.20 | 10.11 | 10.11 | 0 |
| 23rd Feb 2026 (Mon) | 10.20 | 10.20 | 10.11 | 10.11 | 0 |
| 20th Feb 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.21 | 0 |
| 19th Feb 2026 (Thu) | 10.12 | 10.23 | 10.11 | 10.23 | 100 |
| 18th Feb 2026 (Wed) | 10.21 | 10.21 | 10.21 | 10.22 | 40 |
| 17th Feb 2026 (Tue) | 10.11 | 10.40 | 10.11 | 10.32 | 105 |
| 16th Feb 2026 (Mon) | 10.14 | 10.14 | 10.12 | 10.12 | 0 |
| 13th Feb 2026 (Fri) | 10.14 | 10.14 | 10.12 | 10.12 | 0 |
| 12th Feb 2026 (Thu) | 10.14 | 10.17 | 10.14 | 10.15 | 0 |
| 11th Feb 2026 (Wed) | 10.20 | 10.20 | 10.1699 | 10.1699 | 91 |
| 10th Feb 2026 (Tue) | 10.20 | 10.20 | 10.18 | 10.18 | 50 |
| 9th Feb 2026 (Mon) | 10.20 | 10.20 | 10.11 | 10.11 | 0 |
| 6th Feb 2026 (Fri) | 10.20 | 10.20 | 10.09 | 10.09 | 9 |
| 5th Feb 2026 (Thu) | 10.20 | 10.20 | 10.10 | 10.10 | 0 |