Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LAFAU.US (LAFAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.03 10.03 10.03 10.03 0
11th Dec 2025 (Thu) 10.03 10.03 10.03 10.03 0
10th Dec 2025 (Wed) 10.03 10.08 10.03 10.08 0
9th Dec 2025 (Tue) 10.03 10.11 10.03 10.11 0
8th Dec 2025 (Mon) 10.03 10.03 10.03 10.03 0
5th Dec 2025 (Fri) 10.03 10.03 10.03 10.03 0
4th Dec 2025 (Thu) 10.03 10.03 10.03 10.03 0
3rd Dec 2025 (Wed) 10.03 10.03 10.03 10.03 0
2nd Dec 2025 (Tue) 10.03 10.03 10.03 10.03 0
1st Dec 2025 (Mon) 10.03 10.03 10.03 10.04 1,869
28th Nov 2025 (Fri) 10.15 10.15 10.14 10.04 0
27th Nov 2025 (Thu) 10.03 10.04 10.03 10.03 5,703
26th Nov 2025 (Wed) 10.03 10.04 10.03 10.03 5,703
25th Nov 2025 (Tue) 10.04 10.04 10.0301 10.0301 31
24th Nov 2025 (Mon) 10.04 10.04 10.02 10.02 0
21st Nov 2025 (Fri) 10.04 10.04 10.04 10.06 200
20th Nov 2025 (Thu) 10.03 10.05 10.03 10.05 0
19th Nov 2025 (Wed) 10.03 10.05 10.03 10.05 0
18th Nov 2025 (Tue) 10.03 10.04 10.03 10.04 0
17th Nov 2025 (Mon) 10.03 10.03 10.02 10.02 2,118
14th Nov 2025 (Fri) 10.04 10.04 10.04 10.04 2,000
13th Nov 2025 (Thu) 10.04 10.04 10.03 10.03 2,000
12th Nov 2025 (Wed) 10.02 10.09 10.02 10.0305 1,412
11th Nov 2025 (Tue) 10.09 10.09 10.04 10.05 849
10th Nov 2025 (Mon) 10.06 10.06 10.06 10.05 835
7th Nov 2025 (Fri) 10.04 10.08 10.04 10.08 0
6th Nov 2025 (Thu) 10.04 10.04 10.04 10.04 583
5th Nov 2025 (Wed) 10.02 10.10 10.02 10.10 0
4th Nov 2025 (Tue) 10.02 10.05 10.02 10.05 0
3rd Nov 2025 (Mon) 10.02 10.05 10.02 10.05 788
31st Oct 2025 (Fri) 10.03 10.06 10.03 10.06 23,319
30th Oct 2025 (Thu) 10.03 10.03 10.02 10.02 2,084
29th Oct 2025 (Wed) 10.05 10.05 10.03 10.03 4
28th Oct 2025 (Tue) 10.05 10.12 10.00 10.02 66,881
27th Oct 2025 (Mon) 10.03 10.03 10.03 10.02 0
FTSE 100 Latest
Value9,649.03
Change-54.13