Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LAFAR.US (LAFAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1351 0.17 0.1351 0.17 0
11th Dec 2025 (Thu) 0.1351 0.17 0.1351 0.17 0
10th Dec 2025 (Wed) 0.1351 0.17 0.1351 0.17 0
9th Dec 2025 (Tue) 0.1351 0.17 0.1351 0.17 0
8th Dec 2025 (Mon) 0.1351 0.17 0.1351 0.17 0
5th Dec 2025 (Fri) 0.1351 0.17 0.1351 0.17 0
4th Dec 2025 (Thu) 0.1351 0.17 0.1351 0.17 0
3rd Dec 2025 (Wed) 0.1351 0.1365 0.135 0.14 900
2nd Dec 2025 (Tue) 0.1451 0.1461 0.1445 0.1523 4,600
1st Dec 2025 (Mon) 0.15 0.15 0.1499 0.145 800
28th Nov 2025 (Fri) 0.16 0.16 0.15 0.1483 400
27th Nov 2025 (Thu) 0.1694 0.1694 0.1401 0.15 300
FTSE 100 Latest
Value9,649.03
Change-54.13