Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LAFA.US (LAFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 9.88 9.88 9.88 9.88 100
10th Dec 2025 (Wed) 9.88 9.89 9.88 9.88 2,351
9th Dec 2025 (Tue) 9.88 9.88 9.88 9.88 8,651
8th Dec 2025 (Mon) 9.87 9.88 9.87 9.88 0
5th Dec 2025 (Fri) 9.87 9.89 9.87 9.89 0
4th Dec 2025 (Thu) 9.87 9.89 9.87 9.89 0
3rd Dec 2025 (Wed) 9.87 9.87 9.87 9.88 400
2nd Dec 2025 (Tue) 9.87 9.88 9.87 9.88 0
1st Dec 2025 (Mon) 9.87 9.895 9.87 9.87 2,710
28th Nov 2025 (Fri) 9.87 9.87 9.87 9.90 1,183
27th Nov 2025 (Thu) 9.90 9.90 9.90 9.895 400
FTSE 100 Latest
Value9,703.16
Change47.63