| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.97 | 10.01 | 9.97 | 10.01 | 0 |
| 5th Feb 2026 (Thu) | 9.97 | 10.01 | 9.97 | 10.01 | 0 |
| 4th Feb 2026 (Wed) | 9.97 | 10.01 | 9.97 | 10.01 | 0 |
| 3rd Feb 2026 (Tue) | 9.97 | 10.01 | 9.97 | 10.01 | 0 |
| 2nd Feb 2026 (Mon) | 9.97 | 10.01 | 9.97 | 10.01 | 0 |
| 30th Jan 2026 (Fri) | 9.97 | 9.9999 | 9.97 | 9.9999 | 0 |
| 29th Jan 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.98 | 180 |
| 28th Jan 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.99 | 60 |
| 27th Jan 2026 (Tue) | 10.065 | 10.065 | 10.065 | 9.99 | 150 |
| 26th Jan 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.965 | 100 |
| 23rd Jan 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 178 |
| 22nd Jan 2026 (Thu) | 9.94 | 9.955 | 9.94 | 9.94 | 302 |
| 21st Jan 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.967 | 57 |
| 20th Jan 2026 (Tue) | 9.97 | 9.97 | 9.97 | 9.9699 | 3,421 |
| 19th Jan 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 3,157 |
| 16th Jan 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 3,157 |
| 15th Jan 2026 (Thu) | 9.92 | 9.9366 | 9.92 | 9.9366 | 0 |
| 14th Jan 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.94 | 1,200 |
| 13th Jan 2026 (Tue) | 9.91 | 9.92 | 9.91 | 9.92 | 0 |
| 12th Jan 2026 (Mon) | 9.91 | 9.92 | 9.91 | 9.92 | 0 |
| 9th Jan 2026 (Fri) | 9.91 | 9.92 | 9.91 | 9.92 | 0 |
| 8th Jan 2026 (Thu) | 9.91 | 9.92 | 9.91 | 9.92 | 0 |
| 7th Jan 2026 (Wed) | 9.91 | 9.91 | 9.90 | 9.90 | 0 |
| 6th Jan 2026 (Tue) | 9.91 | 9.91 | 9.89 | 9.89 | 0 |
| 5th Jan 2026 (Mon) | 9.91 | 9.91 | 9.89 | 9.89 | 0 |
| 2nd Jan 2026 (Fri) | 9.91 | 9.91 | 9.89 | 9.89 | 0 |
| 1st Jan 2026 (Thu) | 9.91 | 9.91 | 9.90 | 9.90 | 40 |
| 31st Dec 2025 (Wed) | 9.91 | 9.91 | 9.90 | 9.90 | 40 |
| 30th Dec 2025 (Tue) | 9.91 | 9.92 | 9.91 | 9.92 | 0 |
| 29th Dec 2025 (Mon) | 9.91 | 9.91 | 9.88 | 9.88 | 0 |
| 26th Dec 2025 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 500 |
| 25th Dec 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 24th Dec 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 23rd Dec 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 22nd Dec 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 19th Dec 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 700 |
| 18th Dec 2025 (Thu) | 9.92 | 9.92 | 9.89 | 9.89 | 0 |
| 17th Dec 2025 (Wed) | 9.92 | 9.92 | 9.92 | 9.91 | 0 |
| 16th Dec 2025 (Tue) | 9.895 | 9.90 | 9.895 | 9.90 | 0 |
| 15th Dec 2025 (Mon) | 9.88 | 9.89 | 9.88 | 9.89 | 0 |
| 12th Dec 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 11th Dec 2025 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 100 |
| 10th Dec 2025 (Wed) | 9.88 | 9.89 | 9.88 | 9.88 | 2,351 |
| 9th Dec 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 8,651 |
| 8th Dec 2025 (Mon) | 9.87 | 9.88 | 9.87 | 9.88 | 0 |