| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.585 | 4.34 | 3.585 | 4.29 | 3,438,930 |
| 18th Sep 2025 (Thu) | 3.925 | 4.00 | 3.60 | 3.61 | 1,908,529 |
| 17th Sep 2025 (Wed) | 3.39 | 3.755 | 3.35 | 3.68 | 1,515,723 |
| 16th Sep 2025 (Tue) | 3.42 | 3.495 | 3.28 | 3.44 | 657,349 |
| 15th Sep 2025 (Mon) | 3.41 | 3.54 | 3.195 | 3.40 | 1,535,983 |
| 12th Sep 2025 (Fri) | 2.89 | 3.39 | 2.86 | 3.37 | 2,366,616 |
| 11th Sep 2025 (Thu) | 2.68 | 2.88 | 2.68 | 2.87 | 438,699 |
| 10th Sep 2025 (Wed) | 2.81 | 2.87 | 2.60 | 2.66 | 730,795 |
| 9th Sep 2025 (Tue) | 2.525 | 2.69 | 2.49 | 2.68 | 316,600 |
| 8th Sep 2025 (Mon) | 2.58 | 2.62 | 2.515 | 2.53 | 184,964 |
| 5th Sep 2025 (Fri) | 2.64 | 2.65 | 2.55 | 2.57 | 169,228 |
| 4th Sep 2025 (Thu) | 2.55 | 2.62 | 2.54 | 2.61 | 216,530 |
| 3rd Sep 2025 (Wed) | 2.655 | 2.66 | 2.53 | 2.55 | 256,049 |
| 2nd Sep 2025 (Tue) | 2.60 | 2.655 | 2.54 | 2.61 | 341,825 |
| 1st Sep 2025 (Mon) | 2.79 | 2.79 | 2.67 | 2.69 | 310,555 |
| 29th Aug 2025 (Fri) | 2.79 | 2.79 | 2.67 | 2.69 | 310,555 |
| 28th Aug 2025 (Thu) | 2.78 | 2.84 | 2.73 | 2.79 | 376,863 |
| 27th Aug 2025 (Wed) | 2.845 | 2.85 | 2.73 | 2.73 | 316,780 |
| 26th Aug 2025 (Tue) | 2.815 | 2.87 | 2.77 | 2.83 | 397,260 |
| 25th Aug 2025 (Mon) | 2.745 | 2.83 | 2.69 | 2.81 | 294,936 |
| 22nd Aug 2025 (Fri) | 2.61 | 2.78 | 2.57 | 2.77 | 259,446 |
| 21st Aug 2025 (Thu) | 2.61 | 2.62 | 2.545 | 2.60 | 302,296 |
| 20th Aug 2025 (Wed) | 2.51 | 2.595 | 2.445 | 2.59 | 353,863 |
| 19th Aug 2025 (Tue) | 2.755 | 2.77 | 2.55 | 2.56 | 899,491 |
| 18th Aug 2025 (Mon) | 2.755 | 2.77 | 2.695 | 2.74 | 303,439 |
| 15th Aug 2025 (Fri) | 2.85 | 2.85 | 2.73 | 2.76 | 339,729 |
| 14th Aug 2025 (Thu) | 2.78 | 2.94 | 2.745 | 2.90 | 427,395 |
| 13th Aug 2025 (Wed) | 2.88 | 2.93 | 2.785 | 2.84 | 495,545 |
| 12th Aug 2025 (Tue) | 2.895 | 2.895 | 2.725 | 2.86 | 468,993 |
| 11th Aug 2025 (Mon) | 2.715 | 2.965 | 2.695 | 2.82 | 805,611 |
| 8th Aug 2025 (Fri) | 2.77 | 2.81 | 2.66 | 2.68 | 511,156 |
| 7th Aug 2025 (Thu) | 2.81 | 2.87 | 2.67 | 2.74 | 840,792 |
| 6th Aug 2025 (Wed) | 2.89 | 2.93 | 2.795 | 2.81 | 716,205 |
| 5th Aug 2025 (Tue) | 3.00 | 3.045 | 2.935 | 2.93 | 770,487 |
| 4th Aug 2025 (Mon) | 3.05 | 3.07 | 2.975 | 2.99 | 584,218 |
| 1st Aug 2025 (Fri) | 2.955 | 3.055 | 2.925 | 2.98 | 792,760 |
| 31st Jul 2025 (Thu) | 3.15 | 3.29 | 3.095 | 3.09 | 652,749 |
| 30th Jul 2025 (Wed) | 3.085 | 3.295 | 3.085 | 3.19 | 647,469 |
| 29th Jul 2025 (Tue) | 3.215 | 3.24 | 3.065 | 3.08 | 813,796 |
| 28th Jul 2025 (Mon) | 3.345 | 3.405 | 3.21 | 3.22 | 773,456 |
| 25th Jul 2025 (Fri) | 3.38 | 3.38 | 3.25 | 3.32 | 1,032,153 |
| 24th Jul 2025 (Thu) | 3.45 | 3.46 | 3.37 | 3.38 | 510,351 |
| 23rd Jul 2025 (Wed) | 3.415 | 3.46 | 3.31 | 3.43 | 749,609 |
| 22nd Jul 2025 (Tue) | 3.52 | 3.53 | 3.25 | 3.35 | 1,618,830 |
| 21st Jul 2025 (Mon) | 3.815 | 3.87 | 3.42 | 3.43 | 1,949,932 |