| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.875 | 3.96 | 3.69 | 3.75 | 2,004,927 |
| 17th Jul 2025 (Thu) | 3.60 | 3.77 | 3.475 | 3.74 | 1,259,281 |
| 16th Jul 2025 (Wed) | 3.485 | 3.615 | 3.36 | 3.59 | 1,278,253 |
| 15th Jul 2025 (Tue) | 3.56 | 3.59 | 3.33 | 3.36 | 1,890,824 |
| 14th Jul 2025 (Mon) | 3.555 | 3.58 | 3.31 | 3.38 | 1,607,353 |
| 11th Jul 2025 (Fri) | 3.75 | 3.765 | 3.61 | 3.63 | 978,411 |
| 10th Jul 2025 (Thu) | 3.89 | 3.93 | 3.785 | 3.82 | 638,401 |
| 9th Jul 2025 (Wed) | 4.05 | 4.09 | 3.72 | 3.89 | 1,279,847 |
| 8th Jul 2025 (Tue) | 3.96 | 4.28 | 3.92 | 3.97 | 1,452,151 |
| 7th Jul 2025 (Mon) | 3.98 | 4.005 | 3.82 | 3.91 | 726,607 |
| 4th Jul 2025 (Fri) | 4.08 | 4.16 | 3.92 | 3.97 | 558,091 |
| 3rd Jul 2025 (Thu) | 4.08 | 4.16 | 3.92 | 3.97 | 558,091 |
| 2nd Jul 2025 (Wed) | 3.90 | 4.08 | 3.855 | 4.07 | 755,850 |
| 1st Jul 2025 (Tue) | 4.00 | 4.00 | 3.82 | 3.905 | 831,757 |
| 30th Jun 2025 (Mon) | 4.12 | 4.12 | 4.01 | 4.03 | 811,048 |
| 27th Jun 2025 (Fri) | 4.385 | 4.43 | 3.90 | 4.05 | 2,064,637 |
| 26th Jun 2025 (Thu) | 3.975 | 4.63 | 3.91 | 4.52 | 2,607,576 |
| 25th Jun 2025 (Wed) | 4.215 | 4.215 | 3.88 | 3.90 | 1,918,768 |
| 24th Jun 2025 (Tue) | 3.89 | 4.24 | 3.83 | 3.83 | 1,458,586 |
| 23rd Jun 2025 (Mon) | 3.77 | 3.79 | 3.43 | 3.615 | 1,280,091 |
| 20th Jun 2025 (Fri) | 3.785 | 4.10 | 3.785 | 3.95 | 1,110,269 |
| 19th Jun 2025 (Thu) | 3.72 | 3.82 | 3.695 | 3.71 | 691,445 |
| 18th Jun 2025 (Wed) | 3.72 | 3.82 | 3.695 | 3.71 | 691,445 |
| 17th Jun 2025 (Tue) | 3.90 | 3.92 | 3.70 | 3.76 | 719,542 |
| 16th Jun 2025 (Mon) | 4.05 | 4.115 | 3.905 | 3.96 | 826,811 |
| 13th Jun 2025 (Fri) | 3.935 | 4.20 | 3.82 | 3.94 | 1,353,005 |
| 12th Jun 2025 (Thu) | 4.29 | 4.43 | 4.19 | 4.25 | 1,432,043 |
| 11th Jun 2025 (Wed) | 4.14 | 4.53 | 4.02 | 4.42 | 3,473,900 |
| 10th Jun 2025 (Tue) | 4.08 | 4.27 | 3.87 | 3.93 | 1,979,117 |
| 9th Jun 2025 (Mon) | 3.56 | 3.965 | 3.485 | 3.91 | 2,405,603 |
| 6th Jun 2025 (Fri) | 3.31 | 3.50 | 3.26 | 3.46 | 457,396 |
| 5th Jun 2025 (Thu) | 3.52 | 3.52 | 3.16 | 3.25 | 627,167 |
| 4th Jun 2025 (Wed) | 3.48 | 3.54 | 3.39 | 3.53 | 480,035 |
| 3rd Jun 2025 (Tue) | 3.46 | 3.63 | 3.37 | 3.46 | 835,310 |
| 2nd Jun 2025 (Mon) | 3.31 | 3.425 | 3.21 | 3.38 | 643,331 |
| 30th May 2025 (Fri) | 3.485 | 3.55 | 3.28 | 3.35 | 1,087,364 |
| 29th May 2025 (Thu) | 3.81 | 3.91 | 3.615 | 3.69 | 1,212,943 |
| 28th May 2025 (Wed) | 3.875 | 3.875 | 3.60 | 3.695 | 1,339,099 |
| 27th May 2025 (Tue) | 3.825 | 4.21 | 3.615 | 3.645 | 4,462,124 |
| 26th May 2025 (Mon) | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 24th May 2025 (Sat) | 3.55 | 3.755 | 3.45 | 3.48 | 3,687,296 |
| 23rd May 2025 (Fri) | 3.55 | 3.755 | 3.45 | 3.52 | 3,687,296 |
| 22nd May 2025 (Thu) | 3.635 | 4.15 | 3.455 | 3.75 | 5,923,086 |
| 21st May 2025 (Wed) | 3.295 | 4.335 | 3.295 | 3.545 | 8,760,852 |
| 20th May 2025 (Tue) | 3.40 | 3.52 | 3.12 | 3.245 | 5,077,789 |
| 19th May 2025 (Mon) | 2.48 | 3.095 | 2.41 | 2.99 | 3,322,387 |