| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.39 | 2.515 | 2.315 | 2.50 | 284,897 |
| 2nd Apr 2026 (Thu) | 2.39 | 2.515 | 2.315 | 2.50 | 284,897 |
| 1st Apr 2026 (Wed) | 2.795 | 2.80 | 2.48 | 2.51 | 1,078,436 |
| 31st Mar 2026 (Tue) | 2.36 | 2.675 | 2.36 | 2.62 | 668,722 |
| 30th Mar 2026 (Mon) | 2.45 | 2.47 | 2.235 | 2.31 | 813,642 |
| 27th Mar 2026 (Fri) | 2.62 | 2.625 | 2.44 | 2.45 | 530,395 |
| 26th Mar 2026 (Thu) | 2.81 | 2.81 | 2.66 | 2.67 | 335,493 |
| 25th Mar 2026 (Wed) | 2.95 | 3.015 | 2.855 | 2.87 | 235,997 |
| 24th Mar 2026 (Tue) | 2.91 | 2.98 | 2.84 | 2.88 | 359,138 |
| 23rd Mar 2026 (Mon) | 2.995 | 3.06 | 2.935 | 2.96 | 315,443 |
| 20th Mar 2026 (Fri) | 3.03 | 3.055 | 2.91 | 2.96 | 269,605 |
| 19th Mar 2026 (Thu) | 2.90 | 3.155 | 2.865 | 3.07 | 454,170 |
| 18th Mar 2026 (Wed) | 3.06 | 3.105 | 2.97 | 3.01 | 564,689 |
| 17th Mar 2026 (Tue) | 3.30 | 3.30 | 3.095 | 3.105 | 968,849 |
| 16th Mar 2026 (Mon) | 3.57 | 3.57 | 3.04 | 3.20 | 2,753,949 |
| 13th Mar 2026 (Fri) | 3.98 | 4.05 | 3.81 | 3.86 | 200,733 |
| 12th Mar 2026 (Thu) | 3.93 | 3.97 | 3.875 | 3.92 | 227,125 |
| 11th Mar 2026 (Wed) | 4.08 | 4.13 | 3.93 | 3.98 | 184,869 |
| 10th Mar 2026 (Tue) | 4.145 | 4.205 | 4.02 | 4.01 | 185,649 |
| 9th Mar 2026 (Mon) | 3.89 | 4.23 | 3.86 | 4.17 | 192,014 |
| 6th Mar 2026 (Fri) | 4.07 | 4.335 | 3.98 | 3.99 | 688,054 |
| 5th Mar 2026 (Thu) | 4.11 | 4.35 | 4.10 | 4.24 | 509,046 |
| 4th Mar 2026 (Wed) | 4.00 | 4.295 | 3.93 | 4.19 | 667,625 |
| 3rd Mar 2026 (Tue) | 3.825 | 4.085 | 3.82 | 3.92 | 573,771 |
| 2nd Mar 2026 (Mon) | 3.70 | 4.105 | 3.645 | 4.01 | 467,219 |
| 27th Feb 2026 (Fri) | 3.97 | 4.02 | 3.905 | 3.93 | 297,869 |
| 26th Feb 2026 (Thu) | 4.02 | 4.14 | 3.955 | 4.13 | 185,770 |
| 25th Feb 2026 (Wed) | 3.81 | 4.04 | 3.81 | 4.04 | 0 |
| 24th Feb 2026 (Tue) | 3.81 | 3.92 | 3.81 | 3.92 | 0 |
| 23rd Feb 2026 (Mon) | 3.81 | 3.83 | 3.68 | 3.77 | 246,599 |
| 20th Feb 2026 (Fri) | 3.85 | 3.955 | 3.78 | 3.95 | 236,908 |
| 19th Feb 2026 (Thu) | 3.85 | 3.95 | 3.805 | 3.91 | 111,531 |
| 18th Feb 2026 (Wed) | 3.92 | 4.015 | 3.84 | 3.90 | 207,272 |
| 17th Feb 2026 (Tue) | 3.82 | 3.97 | 3.605 | 3.88 | 529,464 |
| 16th Feb 2026 (Mon) | 3.85 | 3.96 | 3.76 | 3.85 | 228,226 |
| 13th Feb 2026 (Fri) | 3.85 | 3.96 | 3.76 | 3.85 | 228,226 |
| 12th Feb 2026 (Thu) | 4.00 | 4.00 | 3.76 | 3.84 | 176,683 |
| 11th Feb 2026 (Wed) | 4.10 | 4.10 | 3.89 | 4.00 | 353,789 |
| 10th Feb 2026 (Tue) | 4.03 | 4.195 | 3.99 | 4.06 | 455,840 |
| 9th Feb 2026 (Mon) | 3.98 | 4.03 | 3.86 | 3.96 | 390,549 |
| 6th Feb 2026 (Fri) | 3.76 | 4.11 | 3.76 | 4.00 | 670,650 |
| 5th Feb 2026 (Thu) | 3.849 | 3.98 | 3.50 | 3.52 | 774,418 |