| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.68 | 4.72 | 4.175 | 4.24 | 1,232,364 |
| 11th Dec 2025 (Thu) | 4.66 | 4.83 | 4.50 | 4.72 | 987,480 |
| 10th Dec 2025 (Wed) | 4.84 | 4.88 | 4.64 | 4.77 | 450,027 |
| 9th Dec 2025 (Tue) | 4.795 | 4.91 | 4.45 | 4.91 | 1,336,742 |
| 8th Dec 2025 (Mon) | 4.85 | 5.085 | 4.74 | 4.91 | 755,734 |
| 5th Dec 2025 (Fri) | 4.95 | 4.96 | 4.675 | 4.86 | 1,014,379 |
| 4th Dec 2025 (Thu) | 4.67 | 5.095 | 4.60 | 5.08 | 1,167,267 |
| 3rd Dec 2025 (Wed) | 4.39 | 4.69 | 4.245 | 4.69 | 634,004 |
| 2nd Dec 2025 (Tue) | 4.245 | 4.535 | 4.245 | 4.35 | 866,891 |
| 1st Dec 2025 (Mon) | 4.40 | 4.435 | 4.16 | 4.18 | 815,740 |
| 28th Nov 2025 (Fri) | 4.22 | 4.595 | 4.22 | 4.47 | 816,698 |
| 27th Nov 2025 (Thu) | 4.36 | 4.37 | 4.055 | 4.18 | 963,796 |
| 26th Nov 2025 (Wed) | 4.36 | 4.37 | 4.055 | 4.18 | 924,981 |
| 25th Nov 2025 (Tue) | 4.15 | 4.32 | 3.89 | 4.29 | 794,874 |
| 24th Nov 2025 (Mon) | 3.81 | 4.195 | 3.77 | 4.15 | 1,381,248 |
| 21st Nov 2025 (Fri) | 3.63 | 3.79 | 3.30 | 3.77 | 1,291,379 |
| 20th Nov 2025 (Thu) | 4.22 | 4.45 | 4.22 | 3.94 | 215,081 |
| 19th Nov 2025 (Wed) | 4.26 | 4.27 | 3.925 | 3.94 | 1,275,262 |
| 18th Nov 2025 (Tue) | 4.05 | 4.315 | 3.975 | 4.165 | 1,319,652 |
| 17th Nov 2025 (Mon) | 4.63 | 4.69 | 4.05 | 4.12 | 1,945,239 |
| 14th Nov 2025 (Fri) | 4.50 | 5.02 | 4.445 | 4.49 | 2,395,189 |
| 13th Nov 2025 (Thu) | 5.075 | 5.42 | 4.80 | 4.87 | 1,734,771 |
| 12th Nov 2025 (Wed) | 5.68 | 5.73 | 5.32 | 5.34 | 975,454 |
| 11th Nov 2025 (Tue) | 5.85 | 5.85 | 5.40 | 5.53 | 1,140,348 |
| 10th Nov 2025 (Mon) | 6.22 | 6.34 | 5.905 | 5.96 | 1,328,401 |
| 7th Nov 2025 (Fri) | 5.635 | 6.205 | 5.46 | 6.16 | 1,552,041 |
| 6th Nov 2025 (Thu) | 6.42 | 6.51 | 5.99 | 6.01 | 1,412,295 |
| 5th Nov 2025 (Wed) | 6.13 | 6.81 | 5.96 | 6.58 | 1,856,751 |
| 4th Nov 2025 (Tue) | 7.15 | 7.15 | 6.45 | 6.45 | 0 |
| 3rd Nov 2025 (Mon) | 7.15 | 7.25 | 6.36 | 6.45 | 2,560,453 |
| 31st Oct 2025 (Fri) | 6.66 | 7.50 | 6.655 | 7.42 | 2,596,408 |
| 30th Oct 2025 (Thu) | 6.24 | 7.095 | 6.04 | 6.89 | 2,602,805 |
| 29th Oct 2025 (Wed) | 6.52 | 6.63 | 6.15 | 6.31 | 1,722,118 |
| 28th Oct 2025 (Tue) | 6.71 | 7.635 | 6.355 | 6.37 | 4,046,779 |
| 27th Oct 2025 (Mon) | 7.02 | 7.17 | 6.65 | 6.81 | 4,190,835 |
| 24th Oct 2025 (Fri) | 5.91 | 7.075 | 5.80 | 7.01 | 4,672,263 |
| 23rd Oct 2025 (Thu) | 6.02 | 6.07 | 5.67 | 5.72 | 3,160,057 |
| 22nd Oct 2025 (Wed) | 5.695 | 5.96 | 5.12 | 5.40 | 4,183,884 |
| 21st Oct 2025 (Tue) | 6.395 | 6.42 | 5.77 | 6.10 | 4,065,148 |
| 20th Oct 2025 (Mon) | 7.37 | 7.66 | 6.41 | 6.48 | 6,748,234 |
| 17th Oct 2025 (Fri) | 6.555 | 7.31 | 6.505 | 6.67 | 5,321,648 |
| 16th Oct 2025 (Thu) | 7.65 | 7.74 | 6.10 | 6.36 | 4,246,325 |
| 15th Oct 2025 (Wed) | 8.26 | 8.705 | 6.62 | 7.49 | 11,727,796 |
| 14th Oct 2025 (Tue) | 6.095 | 7.98 | 6.09 | 7.65 | 10,563,503 |
| 13th Oct 2025 (Mon) | 5.99 | 6.26 | 5.875 | 6.13 | 18,293,801 |