| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.76 | 4.11 | 3.76 | 4.00 | 670,650 |
| 5th Feb 2026 (Thu) | 3.849 | 3.98 | 3.50 | 3.52 | 774,418 |
| 4th Feb 2026 (Wed) | 4.13 | 4.14 | 3.855 | 4.00 | 392,031 |
| 3rd Feb 2026 (Tue) | 4.22 | 4.24 | 3.97 | 4.19 | 333,849 |
| 2nd Feb 2026 (Mon) | 4.115 | 4.275 | 3.92 | 4.06 | 437,611 |
| 30th Jan 2026 (Fri) | 4.22 | 4.33 | 4.10 | 4.11 | 519,512 |
| 29th Jan 2026 (Thu) | 4.475 | 4.53 | 4.205 | 4.32 | 359,488 |
| 28th Jan 2026 (Wed) | 4.75 | 4.76 | 4.525 | 4.76 | 438,898 |
| 27th Jan 2026 (Tue) | 4.53 | 4.835 | 4.39 | 4.76 | 687,181 |
| 26th Jan 2026 (Mon) | 4.84 | 4.84 | 4.40 | 4.46 | 1,027,179 |
| 23rd Jan 2026 (Fri) | 5.305 | 5.305 | 4.905 | 4.92 | 945,208 |
| 22nd Jan 2026 (Thu) | 4.77 | 5.475 | 4.76 | 5.18 | 2,079,480 |
| 21st Jan 2026 (Wed) | 4.60 | 4.85 | 4.17 | 4.64 | 1,110,237 |
| 20th Jan 2026 (Tue) | 4.33 | 4.77 | 4.255 | 4.49 | 881,681 |
| 19th Jan 2026 (Mon) | 4.81 | 4.84 | 4.52 | 4.56 | 675,545 |
| 16th Jan 2026 (Fri) | 4.81 | 4.84 | 4.52 | 4.56 | 675,545 |
| 15th Jan 2026 (Thu) | 4.37 | 4.925 | 4.30 | 4.65 | 1,604,141 |
| 14th Jan 2026 (Wed) | 4.30 | 4.33 | 4.18 | 4.31 | 454,667 |
| 13th Jan 2026 (Tue) | 4.39 | 4.47 | 4.155 | 4.35 | 319,931 |
| 12th Jan 2026 (Mon) | 4.15 | 4.505 | 4.07 | 4.35 | 962,554 |
| 9th Jan 2026 (Fri) | 4.20 | 4.38 | 4.17 | 4.16 | 454,602 |
| 8th Jan 2026 (Thu) | 4.06 | 4.24 | 4.02 | 4.13 | 422,196 |
| 7th Jan 2026 (Wed) | 4.27 | 4.31 | 4.07 | 4.11 | 939,712 |
| 6th Jan 2026 (Tue) | 4.30 | 4.33 | 4.03 | 4.21 | 1,521,946 |
| 5th Jan 2026 (Mon) | 4.41 | 4.55 | 4.34 | 4.35 | 847,396 |
| 2nd Jan 2026 (Fri) | 3.90 | 4.245 | 3.84 | 4.24 | 751,796 |
| 1st Jan 2026 (Thu) | 3.92 | 3.97 | 3.72 | 3.78 | 817,213 |
| 31st Dec 2025 (Wed) | 3.92 | 3.97 | 3.72 | 3.78 | 817,213 |
| 30th Dec 2025 (Tue) | 3.96 | 3.985 | 3.845 | 3.93 | 586,812 |
| 29th Dec 2025 (Mon) | 3.895 | 4.06 | 3.83 | 3.91 | 1,582,198 |
| 26th Dec 2025 (Fri) | 4.09 | 4.09 | 3.935 | 4.01 | 1,102,372 |
| 25th Dec 2025 (Thu) | 4.18 | 4.18 | 4.03 | 4.16 | 569,770 |
| 24th Dec 2025 (Wed) | 4.18 | 4.18 | 4.03 | 4.16 | 569,770 |
| 23rd Dec 2025 (Tue) | 4.375 | 4.435 | 4.115 | 4.16 | 841,000 |
| 22nd Dec 2025 (Mon) | 4.315 | 4.755 | 4.30 | 4.42 | 1,152,648 |
| 19th Dec 2025 (Fri) | 4.20 | 4.395 | 4.03 | 4.20 | 1,342,943 |
| 18th Dec 2025 (Thu) | 4.175 | 4.25 | 4.04 | 4.18 | 1,048,474 |
| 17th Dec 2025 (Wed) | 4.20 | 4.295 | 3.84 | 3.86 | 594,458 |
| 16th Dec 2025 (Tue) | 3.94 | 4.215 | 3.94 | 4.13 | 753,432 |
| 15th Dec 2025 (Mon) | 4.31 | 4.355 | 3.905 | 3.90 | 865,847 |
| 12th Dec 2025 (Fri) | 4.68 | 4.72 | 4.175 | 4.24 | 1,232,364 |
| 11th Dec 2025 (Thu) | 4.66 | 4.83 | 4.50 | 4.72 | 987,480 |
| 10th Dec 2025 (Wed) | 4.84 | 4.88 | 4.64 | 4.77 | 450,027 |
| 9th Dec 2025 (Tue) | 4.795 | 4.91 | 4.45 | 4.91 | 1,336,742 |
| 8th Dec 2025 (Mon) | 4.85 | 5.085 | 4.74 | 4.91 | 755,734 |