| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 11.245 | 11.36 | 11.23 | 11.16 | 32,077 |
| 10th Dec 2025 (Wed) | 11.00 | 11.26 | 11.00 | 11.16 | 28,760 |
| 9th Dec 2025 (Tue) | 10.94 | 11.01 | 10.92 | 10.97 | 50,961 |
| 8th Dec 2025 (Mon) | 10.91 | 10.925 | 10.795 | 10.92 | 27,554 |
| 5th Dec 2025 (Fri) | 10.92 | 10.96 | 10.84 | 10.87 | 36,964 |
| 4th Dec 2025 (Thu) | 11.02 | 11.02 | 10.86 | 10.95 | 34,875 |
| 3rd Dec 2025 (Wed) | 10.99 | 11.045 | 10.93 | 11.03 | 23,462 |
| 2nd Dec 2025 (Tue) | 10.92 | 10.96 | 10.81 | 10.95 | 42,618 |
| 1st Dec 2025 (Mon) | 11.00 | 11.00 | 10.835 | 10.93 | 32,406 |
| 28th Nov 2025 (Fri) | 11.10 | 11.10 | 10.995 | 11.05 | 9,712 |
| 27th Nov 2025 (Thu) | 11.10 | 11.17 | 11.065 | 11.08 | 69,005 |
| 26th Nov 2025 (Wed) | 11.10 | 11.17 | 11.065 | 11.08 | 68,600 |
| 25th Nov 2025 (Tue) | 10.86 | 11.12 | 10.86 | 11.08 | 68,099 |
| 24th Nov 2025 (Mon) | 10.69 | 10.79 | 10.64 | 10.79 | 40,842 |
| 21st Nov 2025 (Fri) | 10.485 | 10.71 | 10.46 | 10.68 | 28,845 |
| 20th Nov 2025 (Thu) | 10.51 | 10.51 | 10.51 | 10.46 | 5 |
| 19th Nov 2025 (Wed) | 10.42 | 10.50 | 10.42 | 10.46 | 30,149 |
| 18th Nov 2025 (Tue) | 10.40 | 10.465 | 10.35 | 10.43 | 27,533 |
| 17th Nov 2025 (Mon) | 10.70 | 10.70 | 10.415 | 10.42 | 39,301 |
| 14th Nov 2025 (Fri) | 10.68 | 10.715 | 10.58 | 10.70 | 48,570 |
| 13th Nov 2025 (Thu) | 10.61 | 10.71 | 10.61 | 10.68 | 43,464 |
| 12th Nov 2025 (Wed) | 10.63 | 10.675 | 10.565 | 10.62 | 42,444 |
| 11th Nov 2025 (Tue) | 10.575 | 10.65 | 10.57 | 10.65 | 68,732 |
| 10th Nov 2025 (Mon) | 10.56 | 10.57 | 10.45 | 10.55 | 35,908 |
| 7th Nov 2025 (Fri) | 10.55 | 10.59 | 10.50 | 10.58 | 48,731 |
| 6th Nov 2025 (Thu) | 10.61 | 10.655 | 10.49 | 10.50 | 24,540 |
| 5th Nov 2025 (Wed) | 10.71 | 10.73 | 10.645 | 10.69 | 18,952 |
| 4th Nov 2025 (Tue) | 10.50 | 10.59 | 10.50 | 10.59 | 0 |
| 3rd Nov 2025 (Mon) | 10.50 | 10.60 | 10.44 | 10.59 | 52,231 |
| 31st Oct 2025 (Fri) | 10.52 | 10.63 | 10.46 | 10.57 | 37,595 |
| 30th Oct 2025 (Thu) | 10.67 | 10.71 | 10.54 | 10.60 | 71,105 |
| 29th Oct 2025 (Wed) | 10.69 | 10.85 | 10.67 | 10.74 | 45,097 |
| 28th Oct 2025 (Tue) | 10.90 | 10.90 | 10.71 | 10.77 | 42,753 |
| 27th Oct 2025 (Mon) | 11.00 | 11.005 | 10.845 | 10.93 | 62,049 |
| 24th Oct 2025 (Fri) | 11.05 | 11.06 | 10.95 | 11.01 | 76,054 |
| 23rd Oct 2025 (Thu) | 10.96 | 11.215 | 10.66 | 11.03 | 107,803 |
| 22nd Oct 2025 (Wed) | 10.97 | 11.07 | 10.91 | 10.97 | 60,350 |
| 21st Oct 2025 (Tue) | 10.82 | 10.99 | 10.82 | 10.90 | 25,643 |
| 20th Oct 2025 (Mon) | 10.67 | 10.83 | 10.67 | 10.82 | 45,914 |
| 17th Oct 2025 (Fri) | 10.51 | 10.66 | 10.51 | 10.65 | 37,790 |
| 16th Oct 2025 (Thu) | 10.71 | 10.72 | 10.47 | 10.51 | 36,764 |
| 15th Oct 2025 (Wed) | 10.80 | 10.88 | 10.72 | 10.73 | 34,632 |
| 14th Oct 2025 (Tue) | 10.65 | 10.79 | 10.65 | 10.78 | 43,726 |
| 13th Oct 2025 (Mon) | 10.46 | 10.65 | 10.46 | 10.63 | 69,269 |