| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.66 | 9.795 | 9.61 | 9.78 | 27,014 |
| 2nd Apr 2026 (Thu) | 9.66 | 9.795 | 9.61 | 9.78 | 27,014 |
| 1st Apr 2026 (Wed) | 9.78 | 9.82 | 9.71 | 9.72 | 33,271 |
| 31st Mar 2026 (Tue) | 9.76 | 9.82 | 9.64 | 9.77 | 36,627 |
| 30th Mar 2026 (Mon) | 9.73 | 9.88 | 9.69 | 9.85 | 52,575 |
| 27th Mar 2026 (Fri) | 9.84 | 9.86 | 9.67 | 9.67 | 78,088 |
| 26th Mar 2026 (Thu) | 9.95 | 10.02 | 9.915 | 9.92 | 41,671 |
| 25th Mar 2026 (Wed) | 10.02 | 10.04 | 9.92 | 9.99 | 37,492 |
| 24th Mar 2026 (Tue) | 9.92 | 10.07 | 9.88 | 9.90 | 43,331 |
| 23rd Mar 2026 (Mon) | 9.94 | 10.10 | 9.85 | 9.95 | 73,714 |
| 20th Mar 2026 (Fri) | 10.00 | 10.00 | 9.76 | 9.77 | 93,973 |
| 19th Mar 2026 (Thu) | 9.97 | 10.115 | 9.95 | 10.00 | 56,609 |
| 18th Mar 2026 (Wed) | 10.05 | 10.10 | 9.97 | 9.98 | 46,893 |
| 17th Mar 2026 (Tue) | 10.12 | 10.16 | 10.02 | 10.06 | 64,385 |
| 16th Mar 2026 (Mon) | 10.14 | 10.18 | 9.99 | 9.99 | 44,277 |
| 13th Mar 2026 (Fri) | 10.11 | 10.11 | 9.99 | 10.01 | 36,620 |
| 12th Mar 2026 (Thu) | 10.02 | 10.15 | 9.98 | 10.05 | 59,323 |
| 11th Mar 2026 (Wed) | 10.12 | 10.17 | 10.05 | 10.16 | 45,735 |
| 10th Mar 2026 (Tue) | 10.15 | 10.28 | 10.125 | 10.17 | 23,435 |
| 9th Mar 2026 (Mon) | 10.08 | 10.26 | 9.90 | 10.25 | 19,546 |
| 6th Mar 2026 (Fri) | 10.25 | 10.28 | 10.15 | 10.24 | 50,745 |
| 5th Mar 2026 (Thu) | 10.38 | 10.42 | 10.315 | 10.37 | 25,363 |
| 4th Mar 2026 (Wed) | 10.40 | 10.48 | 10.37 | 10.41 | 20,325 |
| 3rd Mar 2026 (Tue) | 10.32 | 10.45 | 10.25 | 10.37 | 27,304 |
| 2nd Mar 2026 (Mon) | 10.28 | 10.57 | 10.24 | 10.47 | 28,799 |
| 27th Feb 2026 (Fri) | 10.49 | 10.49 | 10.37 | 10.37 | 66,504 |
| 26th Feb 2026 (Thu) | 10.46 | 10.585 | 10.44 | 10.53 | 25,402 |
| 25th Feb 2026 (Wed) | 10.52 | 10.52 | 10.44 | 10.44 | 0 |
| 24th Feb 2026 (Tue) | 10.52 | 10.52 | 10.30 | 10.30 | 0 |
| 23rd Feb 2026 (Mon) | 10.52 | 10.55 | 10.355 | 10.36 | 21,665 |
| 20th Feb 2026 (Fri) | 10.46 | 10.52 | 10.42 | 10.48 | 35,730 |
| 19th Feb 2026 (Thu) | 10.41 | 10.455 | 10.34 | 10.44 | 22,640 |
| 18th Feb 2026 (Wed) | 10.44 | 10.50 | 10.40 | 10.41 | 27,700 |
| 17th Feb 2026 (Tue) | 10.42 | 10.48 | 10.33 | 10.45 | 10,357 |
| 16th Feb 2026 (Mon) | 10.38 | 10.47 | 10.27 | 10.38 | 24,790 |
| 13th Feb 2026 (Fri) | 10.38 | 10.47 | 10.27 | 10.38 | 24,790 |
| 12th Feb 2026 (Thu) | 10.60 | 10.65 | 10.29 | 10.35 | 39,301 |
| 11th Feb 2026 (Wed) | 10.54 | 10.67 | 10.47 | 10.55 | 43,716 |
| 10th Feb 2026 (Tue) | 10.35 | 10.39 | 10.30 | 10.38 | 40,379 |
| 9th Feb 2026 (Mon) | 10.22 | 10.345 | 10.165 | 10.27 | 51,727 |
| 6th Feb 2026 (Fri) | 10.38 | 10.49 | 10.185 | 10.27 | 50,193 |
| 5th Feb 2026 (Thu) | 10.72 | 11.03 | 10.325 | 10.34 | 84,619 |