| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.38 | 10.49 | 10.185 | 10.27 | 50,193 |
| 5th Feb 2026 (Thu) | 10.72 | 11.03 | 10.325 | 10.34 | 84,619 |
| 4th Feb 2026 (Wed) | 10.90 | 11.06 | 10.87 | 11.06 | 50,961 |
| 3rd Feb 2026 (Tue) | 10.985 | 11.01 | 10.72 | 10.87 | 23,232 |
| 2nd Feb 2026 (Mon) | 10.98 | 11.08 | 10.86 | 10.91 | 99,080 |
| 30th Jan 2026 (Fri) | 11.05 | 11.06 | 10.77 | 10.97 | 53,860 |
| 29th Jan 2026 (Thu) | 11.09 | 11.215 | 11.05 | 11.16 | 21,595 |
| 28th Jan 2026 (Wed) | 11.24 | 11.305 | 11.10 | 11.14 | 32,666 |
| 27th Jan 2026 (Tue) | 11.06 | 11.135 | 11.06 | 11.14 | 10,276 |
| 26th Jan 2026 (Mon) | 11.02 | 11.125 | 10.935 | 11.09 | 32,534 |
| 23rd Jan 2026 (Fri) | 11.20 | 11.20 | 11.02 | 11.07 | 47,817 |
| 22nd Jan 2026 (Thu) | 11.20 | 11.36 | 11.20 | 11.23 | 26,359 |
| 21st Jan 2026 (Wed) | 11.095 | 11.225 | 11.06 | 11.21 | 21,886 |
| 20th Jan 2026 (Tue) | 10.99 | 11.11 | 10.96 | 11.07 | 40,636 |
| 19th Jan 2026 (Mon) | 11.16 | 11.19 | 11.10 | 11.19 | 25,548 |
| 16th Jan 2026 (Fri) | 11.16 | 11.19 | 11.10 | 11.19 | 25,548 |
| 15th Jan 2026 (Thu) | 11.00 | 11.19 | 10.96 | 11.13 | 41,969 |
| 14th Jan 2026 (Wed) | 10.85 | 11.02 | 10.82 | 11.02 | 46,457 |
| 13th Jan 2026 (Tue) | 10.95 | 10.95 | 10.745 | 10.98 | 25,632 |
| 12th Jan 2026 (Mon) | 10.91 | 11.005 | 10.85 | 10.98 | 29,836 |
| 9th Jan 2026 (Fri) | 10.85 | 10.96 | 10.83 | 10.95 | 42,325 |
| 8th Jan 2026 (Thu) | 10.65 | 10.815 | 10.65 | 10.79 | 56,435 |
| 7th Jan 2026 (Wed) | 10.88 | 10.88 | 10.57 | 10.64 | 82,571 |
| 6th Jan 2026 (Tue) | 11.00 | 11.04 | 10.815 | 10.89 | 117,950 |
| 5th Jan 2026 (Mon) | 11.10 | 11.13 | 10.995 | 11.06 | 69,134 |
| 2nd Jan 2026 (Fri) | 10.99 | 11.20 | 10.92 | 11.10 | 26,674 |
| 1st Jan 2026 (Thu) | 11.095 | 11.13 | 10.965 | 10.99 | 63,354 |
| 31st Dec 2025 (Wed) | 11.095 | 11.13 | 10.965 | 10.99 | 63,354 |
| 30th Dec 2025 (Tue) | 11.27 | 11.33 | 11.27 | 11.31 | 24,876 |
| 29th Dec 2025 (Mon) | 11.33 | 11.33 | 11.24 | 11.29 | 53,835 |
| 26th Dec 2025 (Fri) | 11.35 | 11.39 | 11.32 | 11.33 | 19,391 |
| 25th Dec 2025 (Thu) | 11.28 | 11.35 | 11.28 | 11.34 | 11,872 |
| 24th Dec 2025 (Wed) | 11.28 | 11.35 | 11.28 | 11.34 | 11,872 |
| 23rd Dec 2025 (Tue) | 11.39 | 11.40 | 11.27 | 11.29 | 30,832 |
| 22nd Dec 2025 (Mon) | 11.345 | 11.46 | 11.345 | 11.41 | 57,685 |
| 19th Dec 2025 (Fri) | 11.42 | 11.46 | 11.31 | 11.38 | 43,411 |
| 18th Dec 2025 (Thu) | 11.28 | 11.47 | 11.28 | 11.42 | 42,632 |
| 17th Dec 2025 (Wed) | 11.25 | 11.465 | 11.25 | 11.35 | 57,054 |
| 16th Dec 2025 (Tue) | 11.315 | 11.405 | 11.20 | 11.21 | 26,722 |
| 15th Dec 2025 (Mon) | 11.40 | 11.425 | 11.265 | 11.33 | 156,803 |
| 12th Dec 2025 (Fri) | 11.39 | 11.47 | 11.345 | 11.37 | 27,619 |
| 11th Dec 2025 (Thu) | 11.245 | 11.36 | 11.23 | 11.35 | 49,857 |
| 10th Dec 2025 (Wed) | 11.00 | 11.26 | 11.00 | 11.16 | 28,760 |
| 9th Dec 2025 (Tue) | 10.94 | 11.01 | 10.92 | 10.97 | 50,961 |
| 8th Dec 2025 (Mon) | 10.91 | 10.925 | 10.795 | 10.92 | 27,554 |