| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.14 | 11.14 | 10.99 | 11.00 | 73,726 |
| 17th Jul 2025 (Thu) | 11.13 | 11.25 | 11.07 | 11.07 | 107,490 |
| 16th Jul 2025 (Wed) | 11.17 | 11.195 | 11.05 | 11.19 | 92,401 |
| 15th Jul 2025 (Tue) | 11.21 | 11.26 | 11.075 | 11.07 | 47,673 |
| 14th Jul 2025 (Mon) | 11.16 | 11.28 | 11.12 | 11.19 | 179,412 |
| 11th Jul 2025 (Fri) | 11.09 | 11.13 | 11.015 | 11.13 | 95,569 |
| 10th Jul 2025 (Thu) | 11.095 | 11.225 | 11.095 | 11.17 | 50,933 |
| 9th Jul 2025 (Wed) | 11.09 | 11.115 | 11.035 | 11.09 | 57,947 |
| 8th Jul 2025 (Tue) | 10.94 | 11.065 | 10.92 | 11.02 | 27,362 |
| 7th Jul 2025 (Mon) | 11.04 | 11.09 | 10.90 | 10.91 | 115,450 |
| 4th Jul 2025 (Fri) | 11.03 | 11.095 | 10.98 | 11.03 | 26,241 |
| 3rd Jul 2025 (Thu) | 11.03 | 11.095 | 10.98 | 11.03 | 26,241 |
| 2nd Jul 2025 (Wed) | 10.89 | 11.055 | 10.84 | 11.01 | 45,881 |
| 1st Jul 2025 (Tue) | 10.71 | 11.01 | 10.71 | 10.86 | 94,635 |
| 30th Jun 2025 (Mon) | 10.67 | 10.80 | 10.65 | 10.75 | 53,715 |
| 27th Jun 2025 (Fri) | 10.84 | 10.93 | 10.83 | 10.87 | 63,126 |
| 26th Jun 2025 (Thu) | 10.76 | 10.845 | 10.70 | 10.85 | 36,261 |
| 25th Jun 2025 (Wed) | 10.76 | 10.825 | 10.725 | 10.73 | 36,479 |
| 24th Jun 2025 (Tue) | 10.83 | 10.86 | 10.75 | 10.77 | 35,731 |
| 23rd Jun 2025 (Mon) | 10.55 | 10.77 | 10.53 | 10.76 | 63,134 |
| 20th Jun 2025 (Fri) | 10.62 | 10.66 | 10.54 | 10.58 | 53,374 |
| 19th Jun 2025 (Thu) | 10.50 | 10.685 | 10.49 | 10.60 | 27,143 |
| 18th Jun 2025 (Wed) | 10.50 | 10.685 | 10.49 | 10.60 | 27,143 |
| 17th Jun 2025 (Tue) | 10.51 | 10.555 | 10.475 | 10.49 | 26,646 |
| 16th Jun 2025 (Mon) | 10.69 | 10.69 | 10.56 | 10.61 | 52,722 |
| 13th Jun 2025 (Fri) | 10.70 | 10.75 | 10.54 | 10.60 | 76,484 |
| 12th Jun 2025 (Thu) | 10.68 | 10.825 | 10.68 | 10.80 | 22,163 |
| 11th Jun 2025 (Wed) | 10.82 | 10.87 | 10.745 | 10.76 | 38,325 |
| 10th Jun 2025 (Tue) | 10.69 | 10.855 | 10.68 | 10.81 | 28,314 |
| 9th Jun 2025 (Mon) | 10.685 | 10.785 | 10.64 | 10.70 | 34,684 |
| 6th Jun 2025 (Fri) | 10.58 | 10.65 | 10.53 | 10.64 | 36,577 |
| 5th Jun 2025 (Thu) | 10.42 | 10.535 | 10.41 | 10.52 | 48,782 |
| 4th Jun 2025 (Wed) | 10.491 | 10.505 | 10.38 | 10.44 | 32,376 |
| 3rd Jun 2025 (Tue) | 10.36 | 10.57 | 10.31 | 10.51 | 67,977 |
| 2nd Jun 2025 (Mon) | 10.46 | 10.46 | 10.335 | 10.38 | 72,482 |
| 30th May 2025 (Fri) | 10.45 | 10.58 | 10.43 | 10.52 | 74,062 |
| 29th May 2025 (Thu) | 10.54 | 10.54 | 10.45 | 10.51 | 16,648 |
| 28th May 2025 (Wed) | 10.45 | 10.48 | 10.395 | 10.48 | 44,795 |
| 27th May 2025 (Tue) | 10.31 | 10.445 | 10.31 | 10.435 | 25,831 |
| 26th May 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 24th May 2025 (Sat) | 10.17 | 10.34 | 10.17 | 10.30 | 94,020 |
| 23rd May 2025 (Fri) | 10.17 | 10.34 | 10.17 | 10.34 | 94,020 |
| 22nd May 2025 (Thu) | 10.08 | 10.33 | 10.06 | 10.32 | 84,065 |
| 21st May 2025 (Wed) | 10.49 | 10.49 | 10.17 | 10.18 | 71,189 |
| 20th May 2025 (Tue) | 10.595 | 10.62 | 10.52 | 10.55 | 35,364 |
| 19th May 2025 (Mon) | 10.57 | 10.625 | 10.55 | 10.61 | 34,957 |