| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.40 | 11.40 | 11.30 | 11.35 | 29,043 |
| 18th Sep 2025 (Thu) | 11.36 | 11.39 | 11.27 | 11.37 | 62,219 |
| 17th Sep 2025 (Wed) | 11.47 | 11.525 | 11.30 | 11.32 | 58,869 |
| 16th Sep 2025 (Tue) | 11.47 | 11.50 | 11.38 | 11.40 | 77,781 |
| 15th Sep 2025 (Mon) | 11.66 | 11.66 | 11.455 | 11.47 | 43,137 |
| 12th Sep 2025 (Fri) | 11.69 | 11.73 | 11.625 | 11.62 | 26,033 |
| 11th Sep 2025 (Thu) | 11.78 | 11.87 | 11.70 | 11.74 | 63,305 |
| 10th Sep 2025 (Wed) | 11.73 | 11.81 | 11.705 | 11.75 | 35,611 |
| 9th Sep 2025 (Tue) | 11.82 | 11.84 | 11.725 | 11.73 | 31,984 |
| 8th Sep 2025 (Mon) | 11.78 | 11.84 | 11.735 | 11.76 | 47,202 |
| 5th Sep 2025 (Fri) | 11.81 | 11.91 | 11.76 | 11.81 | 39,186 |
| 4th Sep 2025 (Thu) | 11.66 | 11.77 | 11.65 | 11.76 | 26,566 |
| 3rd Sep 2025 (Wed) | 11.51 | 11.64 | 11.50 | 11.59 | 21,732 |
| 2nd Sep 2025 (Tue) | 11.55 | 11.675 | 11.515 | 11.56 | 41,176 |
| 1st Sep 2025 (Mon) | 11.54 | 11.635 | 11.49 | 11.62 | 39,884 |
| 29th Aug 2025 (Fri) | 11.54 | 11.635 | 11.49 | 11.62 | 39,884 |
| 28th Aug 2025 (Thu) | 11.52 | 11.52 | 11.45 | 11.53 | 20,481 |
| 27th Aug 2025 (Wed) | 11.525 | 11.54 | 11.475 | 11.50 | 19,819 |
| 26th Aug 2025 (Tue) | 11.43 | 11.50 | 11.43 | 11.50 | 56,295 |
| 25th Aug 2025 (Mon) | 11.51 | 11.55 | 11.425 | 11.43 | 24,099 |
| 22nd Aug 2025 (Fri) | 11.26 | 11.535 | 11.24 | 11.51 | 59,429 |
| 21st Aug 2025 (Thu) | 11.17 | 11.25 | 11.135 | 11.16 | 35,150 |
| 20th Aug 2025 (Wed) | 11.26 | 11.33 | 11.24 | 11.29 | 30,181 |
| 19th Aug 2025 (Tue) | 11.17 | 11.31 | 11.17 | 11.22 | 25,408 |
| 18th Aug 2025 (Mon) | 11.17 | 11.225 | 11.145 | 11.16 | 30,172 |
| 15th Aug 2025 (Fri) | 11.26 | 11.26 | 11.16 | 11.17 | 34,369 |
| 14th Aug 2025 (Thu) | 11.23 | 11.27 | 11.165 | 11.23 | 26,624 |
| 13th Aug 2025 (Wed) | 11.24 | 11.36 | 11.24 | 11.36 | 53,678 |
| 12th Aug 2025 (Tue) | 11.12 | 11.21 | 11.08 | 11.20 | 32,378 |
| 11th Aug 2025 (Mon) | 11.10 | 11.16 | 11.005 | 11.02 | 44,138 |
| 8th Aug 2025 (Fri) | 11.09 | 11.13 | 11.04 | 11.10 | 25,359 |
| 7th Aug 2025 (Thu) | 11.07 | 11.09 | 10.97 | 11.04 | 29,398 |
| 6th Aug 2025 (Wed) | 10.95 | 11.03 | 10.94 | 10.99 | 48,428 |
| 5th Aug 2025 (Tue) | 11.05 | 11.06 | 10.92 | 11.00 | 55,815 |
| 4th Aug 2025 (Mon) | 10.90 | 11.06 | 10.88 | 11.04 | 59,578 |
| 1st Aug 2025 (Fri) | 10.92 | 10.98 | 10.81 | 10.87 | 46,665 |
| 31st Jul 2025 (Thu) | 10.985 | 10.99 | 10.885 | 10.92 | 67,591 |
| 30th Jul 2025 (Wed) | 11.16 | 11.18 | 10.945 | 11.04 | 68,768 |
| 29th Jul 2025 (Tue) | 11.05 | 11.16 | 11.03 | 11.14 | 48,515 |
| 28th Jul 2025 (Mon) | 11.16 | 11.18 | 11.055 | 11.05 | 60,709 |
| 25th Jul 2025 (Fri) | 11.22 | 11.22 | 11.02 | 11.14 | 84,166 |
| 24th Jul 2025 (Thu) | 11.19 | 11.46 | 11.135 | 11.22 | 88,198 |
| 23rd Jul 2025 (Wed) | 11.01 | 11.11 | 10.99 | 11.10 | 57,292 |
| 22nd Jul 2025 (Tue) | 10.955 | 11.07 | 10.955 | 11.02 | 85,275 |
| 21st Jul 2025 (Mon) | 11.10 | 11.11 | 10.92 | 10.92 | 76,268 |