| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 249.50 | 254.30 | 248.31 | 251.82 | 12,086 |
| 2nd Apr 2026 (Thu) | 249.50 | 254.30 | 248.31 | 251.82 | 12,086 |
| 1st Apr 2026 (Wed) | 250.56 | 253.25 | 248.18 | 250.82 | 17,734 |
| 31st Mar 2026 (Tue) | 251.465 | 254.16 | 246.55 | 249.72 | 14,068 |
| 30th Mar 2026 (Mon) | 249.56 | 249.99 | 243.00 | 245.89 | 15,215 |
| 27th Mar 2026 (Fri) | 254.625 | 254.625 | 249.00 | 250.45 | 15,271 |
| 26th Mar 2026 (Thu) | 255.22 | 257.41 | 251.64 | 256.84 | 19,213 |
| 25th Mar 2026 (Wed) | 256.085 | 256.29 | 249.44 | 254.20 | 14,407 |
| 24th Mar 2026 (Tue) | 248.62 | 258.37 | 248.38 | 251.95 | 11,659 |
| 23rd Mar 2026 (Mon) | 250.11 | 254.78 | 247.57 | 252.58 | 9,109 |
| 20th Mar 2026 (Fri) | 247.22 | 248.09 | 242.82 | 243.00 | 11,249 |
| 19th Mar 2026 (Thu) | 248.165 | 250.94 | 240.00 | 248.31 | 61,701 |
| 18th Mar 2026 (Wed) | 252.15 | 252.68 | 249.255 | 249.89 | 15,491 |
| 17th Mar 2026 (Tue) | 257.65 | 257.65 | 250.97 | 250.97 | 16,495 |
| 16th Mar 2026 (Mon) | 259.01 | 259.01 | 251.00 | 252.45 | 22,809 |
| 13th Mar 2026 (Fri) | 256.19 | 258.20 | 254.13 | 254.70 | 33,306 |
| 12th Mar 2026 (Thu) | 259.68 | 261.35 | 255.00 | 255.85 | 28,439 |
| 11th Mar 2026 (Wed) | 263.02 | 264.95 | 257.64 | 263.82 | 15,773 |
| 10th Mar 2026 (Tue) | 264.44 | 265.24 | 259.13 | 261.82 | 21,887 |
| 9th Mar 2026 (Mon) | 254.655 | 266.00 | 251.00 | 265.47 | 25,019 |
| 6th Mar 2026 (Fri) | 262.38 | 264.35 | 257.00 | 259.65 | 12,157 |
| 5th Mar 2026 (Thu) | 271.04 | 275.14 | 265.47 | 267.10 | 5,143 |
| 4th Mar 2026 (Wed) | 271.07 | 273.22 | 269.61 | 273.31 | 10,384 |
| 3rd Mar 2026 (Tue) | 270.25 | 272.61 | 263.57 | 271.96 | 14,657 |
| 2nd Mar 2026 (Mon) | 273.045 | 277.35 | 270.585 | 273.35 | 21,022 |
| 27th Feb 2026 (Fri) | 275.00 | 281.31 | 274.50 | 279.58 | 10,899 |
| 26th Feb 2026 (Thu) | 282.37 | 282.99 | 280.58 | 281.46 | 10,514 |
| 25th Feb 2026 (Wed) | 297.27 | 297.27 | 279.52 | 279.52 | 0 |
| 24th Feb 2026 (Tue) | 297.27 | 297.27 | 283.50 | 283.50 | 0 |
| 23rd Feb 2026 (Mon) | 297.27 | 297.90 | 282.55 | 284.97 | 29,893 |
| 20th Feb 2026 (Fri) | 295.26 | 303.12 | 293.04 | 293.65 | 19,991 |
| 19th Feb 2026 (Thu) | 301.22 | 302.00 | 294.00 | 297.30 | 32,683 |
| 18th Feb 2026 (Wed) | 302.85 | 307.43 | 302.85 | 305.14 | 16,845 |
| 17th Feb 2026 (Tue) | 297.31 | 302.48 | 293.15 | 301.04 | 38,185 |
| 16th Feb 2026 (Mon) | 302.07 | 307.20 | 299.39 | 301.32 | 20,642 |
| 13th Feb 2026 (Fri) | 302.07 | 307.20 | 299.39 | 301.32 | 20,642 |
| 12th Feb 2026 (Thu) | 319.12 | 319.90 | 298.20 | 304.51 | 23,427 |
| 11th Feb 2026 (Wed) | 317.00 | 333.44 | 315.27 | 320.41 | 57,988 |
| 10th Feb 2026 (Tue) | 331.04 | 336.40 | 322.30 | 326.55 | 46,172 |
| 9th Feb 2026 (Mon) | 340.97 | 344.01 | 330.96 | 331.05 | 15,188 |
| 6th Feb 2026 (Fri) | 335.47 | 347.015 | 335.47 | 344.24 | 15,527 |
| 5th Feb 2026 (Thu) | 341.97 | 341.97 | 330.78 | 332.18 | 10,886 |