| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 310.93 | 311.785 | 303.98 | 307.75 | 19,154 |
| 17th Jul 2025 (Thu) | 328.92 | 328.92 | 305.19 | 307.66 | 53,085 |
| 16th Jul 2025 (Wed) | 333.65 | 335.75 | 330.00 | 331.23 | 21,050 |
| 15th Jul 2025 (Tue) | 357.40 | 358.90 | 332.95 | 333.24 | 14,006 |
| 14th Jul 2025 (Mon) | 350.18 | 352.775 | 349.40 | 352.10 | 3,519 |
| 11th Jul 2025 (Fri) | 351.80 | 351.80 | 350.17 | 350.51 | 7,866 |
| 10th Jul 2025 (Thu) | 357.97 | 358.095 | 356.27 | 356.60 | 9,353 |
| 9th Jul 2025 (Wed) | 351.00 | 351.90 | 347.32 | 350.09 | 14,856 |
| 8th Jul 2025 (Tue) | 347.17 | 350.44 | 345.22 | 345.60 | 13,776 |
| 7th Jul 2025 (Mon) | 350.30 | 351.68 | 345.80 | 346.22 | 8,982 |
| 4th Jul 2025 (Fri) | 353.79 | 353.79 | 351.66 | 352.90 | 5,589 |
| 3rd Jul 2025 (Thu) | 353.79 | 353.79 | 351.66 | 352.90 | 5,589 |
| 2nd Jul 2025 (Wed) | 343.62 | 352.53 | 342.94 | 351.89 | 16,375 |
| 1st Jul 2025 (Tue) | 337.00 | 348.00 | 337.00 | 343.70 | 14,078 |
| 30th Jun 2025 (Mon) | 330.67 | 338.07 | 329.66 | 337.82 | 13,080 |
| 27th Jun 2025 (Fri) | 328.52 | 336.18 | 328.52 | 335.64 | 11,203 |
| 26th Jun 2025 (Thu) | 334.01 | 334.01 | 324.73 | 329.77 | 12,109 |
| 25th Jun 2025 (Wed) | 338.71 | 338.71 | 331.53 | 331.37 | 11,788 |
| 24th Jun 2025 (Tue) | 337.53 | 341.15 | 337.44 | 339.35 | 12,176 |
| 23rd Jun 2025 (Mon) | 331.00 | 336.74 | 329.42 | 335.73 | 7,753 |
| 20th Jun 2025 (Fri) | 331.035 | 332.63 | 328.14 | 332.19 | 8,961 |
| 19th Jun 2025 (Thu) | 327.00 | 328.31 | 325.00 | 326.96 | 12,313 |
| 18th Jun 2025 (Wed) | 327.00 | 328.31 | 325.00 | 326.96 | 12,313 |
| 17th Jun 2025 (Tue) | 331.50 | 331.50 | 325.32 | 327.15 | 10,974 |
| 16th Jun 2025 (Mon) | 327.32 | 332.31 | 327.32 | 331.80 | 6,757 |
| 13th Jun 2025 (Fri) | 326.895 | 327.45 | 321.96 | 323.91 | 9,013 |
| 12th Jun 2025 (Thu) | 333.615 | 335.36 | 328.18 | 329.04 | 22,859 |
| 11th Jun 2025 (Wed) | 337.27 | 339.02 | 334.10 | 336.90 | 16,787 |
| 10th Jun 2025 (Tue) | 326.03 | 338.45 | 326.03 | 336.75 | 24,986 |
| 9th Jun 2025 (Mon) | 323.93 | 325.51 | 323.22 | 323.56 | 15,312 |
| 6th Jun 2025 (Fri) | 320.24 | 321.65 | 318.48 | 321.15 | 10,084 |
| 5th Jun 2025 (Thu) | 314.825 | 319.63 | 314.25 | 317.36 | 7,643 |
| 4th Jun 2025 (Wed) | 317.00 | 317.20 | 314.25 | 316.36 | 13,516 |
| 3rd Jun 2025 (Tue) | 312.605 | 320.17 | 312.605 | 320.08 | 22,327 |
| 2nd Jun 2025 (Mon) | 310.31 | 314.33 | 306.85 | 313.75 | 15,927 |
| 30th May 2025 (Fri) | 312.71 | 317.87 | 312.105 | 316.91 | 22,589 |
| 29th May 2025 (Thu) | 316.11 | 316.11 | 312.58 | 314.25 | 19,962 |
| 28th May 2025 (Wed) | 316.55 | 318.08 | 314.44 | 314.93 | 27,698 |
| 27th May 2025 (Tue) | 315.03 | 315.965 | 314.56 | 314.95 | 16,757 |
| 26th May 2025 (Mon) | 311.45 | 311.45 | 311.45 | 311.45 | 0 |
| 24th May 2025 (Sat) | 307.95 | 310.63 | 307.95 | 311.45 | 17,409 |
| 23rd May 2025 (Fri) | 307.95 | 310.63 | 307.95 | 309.73 | 17,409 |
| 22nd May 2025 (Thu) | 305.00 | 309.55 | 304.39 | 309.55 | 26,149 |
| 21st May 2025 (Wed) | 315.57 | 315.57 | 305.845 | 306.00 | 52,795 |
| 20th May 2025 (Tue) | 319.11 | 322.99 | 317.24 | 319.22 | 17,436 |
| 19th May 2025 (Mon) | 320.28 | 322.79 | 320.20 | 321.18 | 30,186 |