| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 338.05 | 338.05 | 331.09 | 332.43 | 10,651 |
| 18th Sep 2025 (Thu) | 335.225 | 340.42 | 335.225 | 337.33 | 13,581 |
| 17th Sep 2025 (Wed) | 335.645 | 342.00 | 331.95 | 333.09 | 10,637 |
| 16th Sep 2025 (Tue) | 329.19 | 333.69 | 328.19 | 332.09 | 21,203 |
| 15th Sep 2025 (Mon) | 333.16 | 333.34 | 330.36 | 330.30 | 10,535 |
| 12th Sep 2025 (Fri) | 341.84 | 341.84 | 334.10 | 334.06 | 17,797 |
| 11th Sep 2025 (Thu) | 342.01 | 344.79 | 341.46 | 343.99 | 27,677 |
| 10th Sep 2025 (Wed) | 345.50 | 345.50 | 336.38 | 337.07 | 15,980 |
| 9th Sep 2025 (Tue) | 340.25 | 345.40 | 337.65 | 344.86 | 16,766 |
| 8th Sep 2025 (Mon) | 339.92 | 343.19 | 337.70 | 339.57 | 33,602 |
| 5th Sep 2025 (Fri) | 346.845 | 346.845 | 339.23 | 341.07 | 11,987 |
| 4th Sep 2025 (Thu) | 334.22 | 340.04 | 331.86 | 340.09 | 16,381 |
| 3rd Sep 2025 (Wed) | 333.755 | 334.08 | 330.00 | 331.76 | 30,182 |
| 2nd Sep 2025 (Tue) | 331.18 | 336.12 | 330.85 | 332.67 | 18,280 |
| 1st Sep 2025 (Mon) | 342.17 | 342.17 | 335.65 | 336.68 | 17,637 |
| 29th Aug 2025 (Fri) | 342.17 | 342.17 | 335.65 | 336.68 | 17,637 |
| 28th Aug 2025 (Thu) | 339.61 | 340.09 | 337.32 | 338.51 | 33,195 |
| 27th Aug 2025 (Wed) | 332.55 | 340.46 | 332.55 | 339.98 | 50,580 |
| 26th Aug 2025 (Tue) | 329.44 | 333.21 | 329.44 | 331.00 | 20,691 |
| 25th Aug 2025 (Mon) | 325.20 | 327.99 | 322.96 | 323.49 | 14,087 |
| 22nd Aug 2025 (Fri) | 311.36 | 327.67 | 311.36 | 326.73 | 22,680 |
| 21st Aug 2025 (Thu) | 303.73 | 310.57 | 302.50 | 308.13 | 54,526 |
| 20th Aug 2025 (Wed) | 304.28 | 310.03 | 304.28 | 306.70 | 24,445 |
| 19th Aug 2025 (Tue) | 307.12 | 309.14 | 304.61 | 307.93 | 28,576 |
| 18th Aug 2025 (Mon) | 301.10 | 305.79 | 301.10 | 304.57 | 33,193 |
| 15th Aug 2025 (Fri) | 305.12 | 305.12 | 300.41 | 300.88 | 27,086 |
| 14th Aug 2025 (Thu) | 306.47 | 310.50 | 306.295 | 308.10 | 27,116 |
| 13th Aug 2025 (Wed) | 303.00 | 315.10 | 303.00 | 315.08 | 24,335 |
| 12th Aug 2025 (Tue) | 295.12 | 301.76 | 294.96 | 300.81 | 22,225 |
| 11th Aug 2025 (Mon) | 293.00 | 294.37 | 292.16 | 292.64 | 15,068 |
| 8th Aug 2025 (Fri) | 294.43 | 295.25 | 292.04 | 291.97 | 33,324 |
| 7th Aug 2025 (Thu) | 297.91 | 298.38 | 291.53 | 292.82 | 20,848 |
| 6th Aug 2025 (Wed) | 297.49 | 298.73 | 296.17 | 296.92 | 15,031 |
| 5th Aug 2025 (Tue) | 289.335 | 299.41 | 289.335 | 297.79 | 36,557 |
| 4th Aug 2025 (Mon) | 286.29 | 287.91 | 283.88 | 284.47 | 32,003 |
| 1st Aug 2025 (Fri) | 287.145 | 291.32 | 285.27 | 287.60 | 38,287 |
| 31st Jul 2025 (Thu) | 287.92 | 295.92 | 286.72 | 288.00 | 35,980 |
| 30th Jul 2025 (Wed) | 292.61 | 295.20 | 286.22 | 286.05 | 40,899 |
| 29th Jul 2025 (Tue) | 299.17 | 303.00 | 287.04 | 289.77 | 79,141 |
| 28th Jul 2025 (Mon) | 312.39 | 312.60 | 306.24 | 307.07 | 26,742 |
| 25th Jul 2025 (Fri) | 310.21 | 313.97 | 307.93 | 312.94 | 11,156 |
| 24th Jul 2025 (Thu) | 314.66 | 314.75 | 309.15 | 309.78 | 19,531 |
| 23rd Jul 2025 (Wed) | 314.84 | 321.37 | 314.39 | 319.38 | 11,734 |
| 22nd Jul 2025 (Tue) | 313.84 | 315.68 | 311.69 | 314.46 | 26,633 |