| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 353.87 | 360.23 | 353.87 | 352.21 | 19,333 |
| 10th Dec 2025 (Wed) | 333.71 | 352.61 | 333.71 | 352.21 | 12,090 |
| 9th Dec 2025 (Tue) | 325.92 | 332.35 | 325.92 | 331.90 | 13,077 |
| 8th Dec 2025 (Mon) | 327.26 | 330.45 | 325.07 | 325.23 | 39,395 |
| 5th Dec 2025 (Fri) | 325.26 | 331.74 | 324.485 | 328.39 | 13,912 |
| 4th Dec 2025 (Thu) | 328.20 | 328.20 | 323.415 | 325.01 | 15,498 |
| 3rd Dec 2025 (Wed) | 319.12 | 327.28 | 319.12 | 325.76 | 35,728 |
| 2nd Dec 2025 (Tue) | 322.95 | 325.00 | 317.41 | 317.70 | 20,019 |
| 1st Dec 2025 (Mon) | 315.99 | 323.59 | 315.99 | 320.70 | 18,290 |
| 28th Nov 2025 (Fri) | 316.86 | 319.70 | 316.86 | 318.84 | 4,176 |
| 27th Nov 2025 (Thu) | 318.34 | 320.97 | 317.93 | 318.59 | 9,509 |
| 26th Nov 2025 (Wed) | 318.34 | 320.97 | 317.93 | 318.59 | 10,254 |
| 25th Nov 2025 (Tue) | 309.29 | 321.50 | 309.29 | 317.49 | 24,078 |
| 24th Nov 2025 (Mon) | 302.15 | 309.51 | 302.15 | 304.74 | 22,455 |
| 21st Nov 2025 (Fri) | 292.055 | 305.285 | 292.055 | 302.47 | 9,508 |
| 20th Nov 2025 (Thu) | 297.25 | 297.25 | 297.25 | 294.11 | 522 |
| 19th Nov 2025 (Wed) | 293.32 | 296.91 | 292.42 | 294.11 | 9,543 |
| 18th Nov 2025 (Tue) | 283.97 | 294.43 | 283.97 | 294.00 | 9,712 |
| 17th Nov 2025 (Mon) | 293.88 | 295.40 | 285.32 | 285.25 | 28,911 |
| 14th Nov 2025 (Fri) | 298.06 | 298.72 | 293.11 | 293.98 | 16,543 |
| 13th Nov 2025 (Thu) | 300.445 | 303.90 | 297.755 | 299.37 | 10,190 |
| 12th Nov 2025 (Wed) | 297.025 | 303.33 | 297.025 | 299.91 | 22,085 |
| 11th Nov 2025 (Tue) | 295.47 | 296.775 | 292.88 | 293.66 | 16,970 |
| 10th Nov 2025 (Mon) | 294.00 | 295.36 | 292.33 | 294.27 | 15,007 |
| 7th Nov 2025 (Fri) | 292.42 | 294.67 | 290.00 | 293.27 | 8,516 |
| 6th Nov 2025 (Thu) | 293.57 | 296.31 | 289.02 | 290.43 | 11,107 |
| 5th Nov 2025 (Wed) | 298.48 | 303.56 | 296.00 | 298.17 | 17,381 |
| 4th Nov 2025 (Tue) | 313.24 | 313.24 | 308.20 | 308.20 | 0 |
| 3rd Nov 2025 (Mon) | 313.24 | 314.60 | 301.88 | 308.20 | 24,361 |
| 31st Oct 2025 (Fri) | 313.55 | 317.18 | 312.71 | 314.08 | 17,979 |
| 30th Oct 2025 (Thu) | 318.78 | 324.48 | 312.61 | 314.53 | 43,043 |
| 29th Oct 2025 (Wed) | 317.11 | 326.47 | 315.32 | 321.93 | 21,327 |
| 28th Oct 2025 (Tue) | 320.53 | 322.88 | 317.63 | 318.36 | 25,914 |
| 27th Oct 2025 (Mon) | 335.74 | 340.655 | 320.90 | 321.76 | 52,638 |
| 24th Oct 2025 (Fri) | 330.21 | 337.78 | 330.21 | 331.60 | 39,671 |
| 23rd Oct 2025 (Thu) | 306.57 | 330.97 | 306.57 | 324.74 | 77,706 |
| 22nd Oct 2025 (Wed) | 316.00 | 317.00 | 299.25 | 308.35 | 43,339 |
| 21st Oct 2025 (Tue) | 313.91 | 317.68 | 310.79 | 311.87 | 16,136 |
| 20th Oct 2025 (Mon) | 311.54 | 316.30 | 309.26 | 309.22 | 16,556 |
| 17th Oct 2025 (Fri) | 310.12 | 311.39 | 306.515 | 311.67 | 14,157 |
| 16th Oct 2025 (Thu) | 304.58 | 306.91 | 303.10 | 305.78 | 3,737 |
| 15th Oct 2025 (Wed) | 309.76 | 312.18 | 306.635 | 307.17 | 11,487 |
| 14th Oct 2025 (Tue) | 302.40 | 314.33 | 302.40 | 311.67 | 12,704 |
| 13th Oct 2025 (Mon) | 303.43 | 304.69 | 301.40 | 302.59 | 22,205 |