| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 335.47 | 347.015 | 335.47 | 344.24 | 15,527 |
| 5th Feb 2026 (Thu) | 341.97 | 341.97 | 330.78 | 332.18 | 10,886 |
| 4th Feb 2026 (Wed) | 335.03 | 341.24 | 335.03 | 339.84 | 8,388 |
| 3rd Feb 2026 (Tue) | 330.78 | 338.79 | 327.94 | 329.42 | 6,865 |
| 2nd Feb 2026 (Mon) | 321.485 | 327.81 | 321.485 | 327.66 | 16,911 |
| 30th Jan 2026 (Fri) | 327.36 | 327.60 | 321.19 | 323.44 | 4,775 |
| 29th Jan 2026 (Thu) | 324.60 | 327.46 | 319.87 | 327.07 | 9,747 |
| 28th Jan 2026 (Wed) | 328.40 | 330.50 | 324.64 | 327.17 | 17,027 |
| 27th Jan 2026 (Tue) | 322.81 | 328.82 | 322.81 | 327.17 | 7,415 |
| 26th Jan 2026 (Mon) | 323.43 | 323.48 | 320.00 | 322.60 | 9,093 |
| 23rd Jan 2026 (Fri) | 333.29 | 333.29 | 320.00 | 322.50 | 13,305 |
| 22nd Jan 2026 (Thu) | 343.14 | 343.62 | 332.40 | 334.94 | 13,743 |
| 21st Jan 2026 (Wed) | 330.36 | 339.76 | 330.36 | 337.17 | 7,291 |
| 20th Jan 2026 (Tue) | 328.15 | 328.15 | 324.00 | 326.47 | 10,291 |
| 19th Jan 2026 (Mon) | 333.79 | 337.47 | 330.40 | 332.05 | 7,659 |
| 16th Jan 2026 (Fri) | 333.79 | 337.47 | 330.40 | 332.05 | 7,659 |
| 15th Jan 2026 (Thu) | 330.635 | 333.89 | 328.30 | 332.38 | 6,964 |
| 14th Jan 2026 (Wed) | 340.18 | 340.59 | 329.78 | 333.00 | 11,476 |
| 13th Jan 2026 (Tue) | 331.69 | 337.81 | 328.76 | 331.17 | 11,986 |
| 12th Jan 2026 (Mon) | 333.235 | 337.96 | 329.52 | 331.17 | 16,694 |
| 9th Jan 2026 (Fri) | 335.59 | 337.47 | 328.44 | 336.41 | 14,612 |
| 8th Jan 2026 (Thu) | 325.30 | 335.46 | 325.30 | 332.61 | 12,239 |
| 7th Jan 2026 (Wed) | 326.34 | 328.49 | 322.76 | 327.23 | 12,625 |
| 6th Jan 2026 (Tue) | 326.00 | 328.87 | 324.85 | 326.91 | 17,586 |
| 5th Jan 2026 (Mon) | 329.13 | 332.92 | 323.28 | 328.69 | 27,570 |
| 2nd Jan 2026 (Fri) | 331.60 | 332.96 | 328.85 | 332.29 | 9,323 |
| 1st Jan 2026 (Thu) | 336.45 | 336.45 | 331.15 | 332.33 | 11,301 |
| 31st Dec 2025 (Wed) | 336.45 | 336.45 | 331.15 | 332.33 | 11,301 |
| 30th Dec 2025 (Tue) | 338.51 | 339.355 | 335.805 | 335.98 | 16,151 |
| 29th Dec 2025 (Mon) | 342.33 | 342.96 | 338.02 | 338.82 | 12,059 |
| 26th Dec 2025 (Fri) | 345.985 | 346.40 | 342.25 | 344.41 | 8,868 |
| 25th Dec 2025 (Thu) | 343.45 | 347.76 | 343.45 | 345.41 | 6,817 |
| 24th Dec 2025 (Wed) | 343.45 | 347.76 | 343.45 | 345.41 | 6,817 |
| 23rd Dec 2025 (Tue) | 343.24 | 344.08 | 341.26 | 342.24 | 11,424 |
| 22nd Dec 2025 (Mon) | 343.36 | 346.43 | 342.035 | 342.60 | 8,031 |
| 19th Dec 2025 (Fri) | 341.01 | 344.04 | 337.58 | 343.89 | 14,849 |
| 18th Dec 2025 (Thu) | 345.88 | 348.82 | 339.38 | 339.66 | 14,921 |
| 17th Dec 2025 (Wed) | 342.81 | 347.12 | 342.19 | 344.09 | 9,955 |
| 16th Dec 2025 (Tue) | 346.34 | 347.15 | 340.32 | 343.42 | 16,681 |
| 15th Dec 2025 (Mon) | 343.00 | 348.35 | 340.31 | 346.68 | 31,631 |
| 12th Dec 2025 (Fri) | 356.88 | 357.15 | 343.32 | 344.38 | 11,671 |
| 11th Dec 2025 (Thu) | 353.87 | 360.23 | 353.87 | 356.66 | 25,125 |
| 10th Dec 2025 (Wed) | 333.71 | 352.61 | 333.71 | 352.21 | 12,090 |
| 9th Dec 2025 (Tue) | 325.92 | 332.35 | 325.92 | 331.90 | 13,077 |
| 8th Dec 2025 (Mon) | 327.26 | 330.45 | 325.07 | 325.23 | 39,395 |