| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.72 | 4.72 | 4.16 | 4.1639 | 4,657 |
| 9th Jul 2026 (Thu) | 4.83 | 4.85 | 4.83 | 4.835 | 415 |
| 8th Jul 2026 (Wed) | 4.92 | 4.92 | 4.81 | 4.8875 | 1,339 |
| 7th Jul 2026 (Tue) | 5.39 | 5.39 | 4.86 | 5.0481 | 1,868 |
| 6th Jul 2026 (Mon) | 5.60 | 5.70 | 5.54 | 5.5716 | 6,767 |
| 3rd Jul 2026 (Fri) | 6.18 | 6.18 | 5.425 | 5.425 | 0 |
| 2nd Jul 2026 (Thu) | 6.18 | 6.18 | 5.29 | 5.425 | 6,961 |
| 1st Jul 2026 (Wed) | 5.61 | 5.85 | 5.61 | 5.6116 | 539 |
| 30th Jun 2026 (Tue) | 5.58 | 5.72 | 5.55 | 5.6823 | 1,827 |
| 29th Jun 2026 (Mon) | 5.20 | 5.44 | 5.16 | 5.4705 | 3,570 |
| 26th Jun 2026 (Fri) | 5.68 | 5.68 | 5.51 | 5.5364 | 6,274 |
| 25th Jun 2026 (Thu) | 5.55 | 5.83 | 5.55 | 5.7353 | 1,237 |
| 24th Jun 2026 (Wed) | 6.30 | 6.30 | 6.00 | 6.004 | 2,159 |
| 23rd Jun 2026 (Tue) | 6.88 | 7.15 | 6.85 | 6.6023 | 9,110 |
| 22nd Jun 2026 (Mon) | 7.21 | 7.21 | 7.18 | 7.2205 | 954 |
| 19th Jun 2026 (Fri) | 7.25 | 7.43 | 7.25 | 7.4253 | 6,869 |
| 18th Jun 2026 (Thu) | 7.25 | 7.43 | 7.25 | 7.4253 | 6,869 |
| 17th Jun 2026 (Wed) | 7.96 | 8.49 | 7.54 | 7.5786 | 3,147 |
| 16th Jun 2026 (Tue) | 8.05 | 8.05 | 7.86 | 7.746 | 668 |
| 15th Jun 2026 (Mon) | 8.72 | 8.72 | 8.22 | 8.2109 | 18,136 |
| 12th Jun 2026 (Fri) | 7.94 | 8.07 | 7.91 | 8.0222 | 7,048 |
| 11th Jun 2026 (Thu) | 6.98 | 7.48 | 6.89 | 7.60 | 9,358 |
| 10th Jun 2026 (Wed) | 6.74 | 6.84 | 6.74 | 6.7306 | 1,356 |
| 9th Jun 2026 (Tue) | 7.79 | 7.79 | 6.99 | 7.4333 | 7,086 |
| 8th Jun 2026 (Mon) | 8.60 | 8.60 | 8.11 | 8.189 | 2,644 |
| 5th Jun 2026 (Fri) | 9.15 | 9.15 | 8.08 | 7.94 | 7,905 |
| 4th Jun 2026 (Thu) | 10.37 | 10.60 | 10.37 | 10.51 | 5,737 |
| 3rd Jun 2026 (Wed) | 12.28 | 12.28 | 10.87 | 10.9276 | 12,130 |
| 2nd Jun 2026 (Tue) | 13.80 | 15.98 | 13.36 | 13.39 | 24,444 |
| 1st Jun 2026 (Mon) | 11.08 | 12.27 | 10.95 | 12.368 | 5,119 |
| 29th May 2026 (Fri) | 10.41 | 10.99 | 10.40 | 11.0756 | 4,927 |
| 28th May 2026 (Thu) | 10.40 | 11.30 | 10.34 | 10.9231 | 4,393 |
| 27th May 2026 (Wed) | 9.60 | 10.60 | 9.57 | 10.4462 | 1,069 |
| 26th May 2026 (Tue) | 10.15 | 10.48 | 10.09 | 10.2329 | 3,749 |
| 25th May 2026 (Mon) | 10.91 | 11.00 | 9.84 | 9.8272 | 2,624 |
| 22nd May 2026 (Fri) | 10.91 | 11.00 | 9.84 | 9.8272 | 2,624 |
| 21st May 2026 (Thu) | 9.69 | 10.15 | 9.69 | 10.233 | 1,240 |
| 20th May 2026 (Wed) | 8.85 | 9.41 | 8.85 | 9.327 | 1,914 |
| 19th May 2026 (Tue) | 9.86 | 9.86 | 8.8606 | 8.8606 | 298 |
| 18th May 2026 (Mon) | 9.86 | 9.86 | 9.319 | 9.4524 | 2,963 |
| 15th May 2026 (Fri) | 10.55 | 10.68 | 10.01 | 10.4633 | 3,630 |
| 14th May 2026 (Thu) | 11.83 | 11.83 | 10.55 | 10.915 | 2,223 |
| 13th May 2026 (Wed) | 12.66 | 12.67 | 12.32 | 12.4607 | 5,150 |
| 12th May 2026 (Tue) | 13.12 | 13.83 | 12.24 | 13.0356 | 4,553 |
| 11th May 2026 (Mon) | 13.20 | 14.47 | 13.20 | 14.0423 | 7,437 |