| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.85 | 9.41 | 8.85 | 9.327 | 1,914 |
| 19th May 2026 (Tue) | 9.86 | 9.86 | 8.8606 | 8.8606 | 298 |
| 18th May 2026 (Mon) | 9.86 | 9.86 | 9.319 | 9.4524 | 2,963 |
| 15th May 2026 (Fri) | 10.55 | 10.68 | 10.01 | 10.4633 | 3,630 |
| 14th May 2026 (Thu) | 11.83 | 11.83 | 10.55 | 10.915 | 2,223 |
| 13th May 2026 (Wed) | 12.66 | 12.67 | 12.32 | 12.4607 | 5,150 |
| 12th May 2026 (Tue) | 13.12 | 13.83 | 12.24 | 13.0356 | 4,553 |
| 11th May 2026 (Mon) | 13.20 | 14.47 | 13.20 | 14.0423 | 7,437 |
| 8th May 2026 (Fri) | 13.43 | 13.54 | 12.37 | 13.0628 | 14,230 |
| 7th May 2026 (Thu) | 14.61 | 15.13 | 13.39 | 13.4043 | 9,814 |
| 6th May 2026 (Wed) | 13.76 | 15.21 | 13.62 | 15.1583 | 4,550 |
| 5th May 2026 (Tue) | 13.13 | 13.45 | 12.52 | 12.8915 | 2,316 |
| 4th May 2026 (Mon) | 12.91 | 13.98 | 12.60 | 12.9956 | 10,686 |
| 1st May 2026 (Fri) | 13.31 | 13.98 | 12.97 | 13.8736 | 4,990 |
| 30th Apr 2026 (Thu) | 12.20 | 14.12 | 12.13 | 14.0786 | 24,796 |
| 29th Apr 2026 (Wed) | 10.82 | 10.85 | 9.72 | 10.6075 | 5,013 |
| 28th Apr 2026 (Tue) | 10.11 | 10.43 | 9.96 | 10.4761 | 11,407 |
| 27th Apr 2026 (Mon) | 10.88 | 12.20 | 10.64 | 12.0381 | 3,996 |
| 24th Apr 2026 (Fri) | 9.58 | 9.58 | 9.55 | 9.5649 | 486 |
| 23rd Apr 2026 (Thu) | 10.10 | 10.10 | 9.77 | 9.9348 | 933 |
| 22nd Apr 2026 (Wed) | 10.84 | 11.03 | 10.65 | 11.0179 | 6,023 |
| 21st Apr 2026 (Tue) | 11.00 | 11.00 | 10.00 | 10.031 | 3,339 |
| 20th Apr 2026 (Mon) | 10.50 | 11.86 | 10.50 | 11.086 | 1,421 |
| 17th Apr 2026 (Fri) | 11.14 | 11.14 | 10.67 | 10.5038 | 2,195 |
| 16th Apr 2026 (Thu) | 9.74 | 10.32 | 9.74 | 10.69 | 358 |
| 15th Apr 2026 (Wed) | 7.36 | 9.4444 | 7.36 | 9.4444 | 56 |
| 14th Apr 2026 (Tue) | 7.36 | 8.858 | 7.36 | 8.858 | 131 |
| 13th Apr 2026 (Mon) | 7.36 | 8.86 | 7.34 | 8.6657 | 6,838 |
| 10th Apr 2026 (Fri) | 7.80 | 7.80 | 7.5216 | 7.5216 | 134 |
| 9th Apr 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.616 | 123 |
| 8th Apr 2026 (Wed) | 7.88 | 7.88 | 7.88 | 7.9721 | 1,261 |
| 7th Apr 2026 (Tue) | 7.48 | 7.48 | 7.2303 | 7.2303 | 0 |
| 6th Apr 2026 (Mon) | 7.48 | 7.50 | 7.48 | 7.465 | 249 |
| 3rd Apr 2026 (Fri) | 7.50 | 7.50 | 7.48 | 7.48 | 99 |
| 2nd Apr 2026 (Thu) | 7.50 | 7.50 | 7.48 | 7.48 | 99 |
| 1st Apr 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.2066 | 148 |
| 31st Mar 2026 (Tue) | 7.09 | 7.39 | 7.09 | 7.21 | 13 |
| 30th Mar 2026 (Mon) | 7.72 | 7.72 | 6.53 | 6.6582 | 7,575 |
| 27th Mar 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.0063 | 806 |
| 26th Mar 2026 (Thu) | 7.99 | 7.99 | 6.9775 | 6.9775 | 0 |
| 25th Mar 2026 (Wed) | 7.99 | 7.99 | 7.99 | 7.5901 | 200 |
| 24th Mar 2026 (Tue) | 7.28 | 7.49 | 7.28 | 7.4791 | 1,462 |
| 23rd Mar 2026 (Mon) | 6.60 | 7.26 | 6.60 | 7.2022 | 1,389 |